History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.070 0 +0
2025-10-10 2025-10-08 0.070 0 +0
2025-10-09 2025-10-06 0.070 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.070 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.070 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.070 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.070 0 +0
2025-09-19 2025-09-17 0.070 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.070 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.070 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.070 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.070 0 +0
2025-07-29 2025-07-25 0.070 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.070 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.070 0 +0
2025-07-16 2025-07-14 0.070 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.070 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.070 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.070 0 +0
2025-05-14 2025-05-12 0.070 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.070 0 +0
2025-04-29 2025-04-25 0.070 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.070 0 +0
2025-04-03 2025-04-01 0.070 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.074 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.073 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.077 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.076 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.079 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.088 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.089 0 +0
2025-02-24 2025-02-20 0.074 0 +0
2025-02-21 2025-02-19 0.073 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.074 0 +0
2025-02-18 2025-02-14 0.073 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.074 0 +0
2025-02-10 2025-02-06 0.072 0 +0
2025-02-07 2025-02-05 0.074 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.075 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.074 0 +0
2025-01-27 2025-01-23 0.072 0 +0
2025-01-24 2025-01-22 0.072 0 +0
2025-01-23 2025-01-21 0.071 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.071 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.071 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.078 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.099 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.123 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.135 0 +0
2024-12-20 2024-12-18 0.134 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.131 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.137 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.141 0 +0
2024-12-09 2024-12-05 0.155 0 +0
2024-12-06 2024-12-04 0.157 0 +0
2024-12-05 2024-12-03 0.157 0 +0
2024-12-04 2024-12-02 0.147 0 +0
2024-12-03 2024-11-29 0.146 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.156 0 +0
2024-11-28 2024-11-26 0.157 0 +0
2024-11-27 2024-11-25 0.149 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.152 0 +0
2024-11-21 2024-11-19 0.159 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.163 0 +0
2024-11-15 2024-11-13 0.165 0 +0
2024-11-14 2024-11-12 0.162 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.166 0 +0
2024-11-11 2024-11-07 0.170 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.182 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.171 0 +0
2024-11-04 2024-10-31 0.178 0 +0
2024-11-01 2024-10-30 0.179 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.180 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.175 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.177 0 +0
2024-10-18 2024-10-16 0.178 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.181 0 +0
2024-10-15 2024-10-10 0.176 0 +0
2024-10-14 2024-10-09 0.182 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.162 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.155 0 +0
2024-09-23 2024-09-19 0.157 0 +0
2024-09-20 2024-09-17 0.162 0 +0
2024-09-19 2024-09-16 0.169 0 +0
2024-09-17 2024-09-13 0.167 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.156 0 +0
2024-09-05 2024-09-03 0.154 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.178 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.191 0 +0
2024-08-27 2024-08-23 0.198 0 +0
2024-08-26 2024-08-22 0.185 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.197 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.235 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 3.520 0 +0
2024-08-07 2024-08-05 3.700 0 +0
2024-08-06 2024-08-02 3.660 0 +0
2024-08-05 2024-08-01 3.970 0 +0
2024-08-02 2024-07-31 4.080 0 +0
2024-08-01 2024-07-30 4.020 0 +0
2024-07-31 2024-07-29 3.990 0 +0
2024-07-30 2024-07-26 4.540 0 +0
2024-07-29 2024-07-25 4.530 0 +0
2024-07-26 2024-07-24 4.360 0 +0
2024-07-25 2024-07-23 4.250 0 +0
2024-07-24 2024-07-22 4.230 0 +0
2024-07-23 2024-07-19 3.890 0 +0
2024-07-22 2024-07-18 3.680 0 +0
2024-07-19 2024-07-17 3.820 0 +0
2024-07-18 2024-07-16 3.990 0 +0
2024-07-17 2024-07-15 4.030 0 +0
2024-07-16 2024-07-12 3.930 0 +0
2024-07-15 2024-07-11 3.840 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 4.000 0 +0
2024-07-10 2024-07-08 4.070 0 +0
2024-07-09 2024-07-05 4.110 0 +0
2024-07-08 2024-07-04 3.930 0 +0
2024-07-05 2024-07-03 3.850 0 +0
2024-07-04 2024-07-02 3.700 0 +0
2024-07-03 2024-06-28 3.780 0 +0
2024-07-02 2024-06-27 3.470 0 +0
2024-06-28 2024-06-26 3.600 0 +0
2024-06-27 2024-06-25 3.750 0 +0
2024-06-26 2024-06-24 3.400 0 +0
2024-06-25 2024-06-21 3.410 0 +0
2024-06-24 2024-06-20 3.300 0 +0
2024-06-21 2024-06-19 3.380 0 +0
2024-06-20 2024-06-18 3.170 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 2.900 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.570 0 +0
2024-06-11 2024-06-06 2.700 0 +0
2024-06-07 2024-06-05 2.460 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.650 0 +0
2024-06-03 2024-05-30 1.480 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.590 0 +0
2024-05-29 2024-05-27 1.670 0 +0
2024-05-28 2024-05-24 1.660 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.510 0 +0
2024-05-23 2024-05-21 1.540 0 +0
2024-05-22 2024-05-20 1.480 0 +0
2024-05-21 2024-05-17 1.420 0 +0
2024-05-20 2024-05-16 1.460 0 +0
2024-05-17 2024-05-14 1.580 0 +0
2024-05-16 2024-05-13 1.500 0 +0
2024-05-14 2024-05-10 1.450 0 +0
2024-05-13 2024-05-09 1.480 0 +0
2024-05-10 2024-05-08 1.480 0 +0
2024-05-09 2024-05-07 1.450 0 +0
2024-05-08 2024-05-06 1.290 0 +0
2024-05-07 2024-05-03 1.240 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.110 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.270 0 +0
2024-04-25 2024-04-23 1.350 0 +0
2024-04-24 2024-04-22 1.390 0 +0
2024-04-23 2024-04-19 1.460 0 +0
2024-04-22 2024-04-18 1.560 0 +0
2024-04-19 2024-04-17 1.490 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.040 0 +0
2024-04-15 2024-04-11 0.950 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.730 0 +0
2024-04-10 2024-04-08 0.770 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.710 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.700 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.670 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.780 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.740 0 +0
2024-02-29 2024-02-27 0.820 0 +0
2024-02-28 2024-02-26 0.820 0 +0
2024-02-27 2024-02-23 0.760 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.670 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.710 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.710 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.950 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.670 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.760 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.750 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.780 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.770 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.840 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.740 0 +0
2023-11-21 2023-11-17 0.740 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.770 0 +0
2023-11-16 2023-11-14 0.760 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.770 0 +0
2023-11-13 2023-11-09 0.880 0 +0
2023-11-10 2023-11-08 0.880 0 +0
2023-11-09 2023-11-07 0.880 0 +0
2023-11-08 2023-11-06 0.870 0 +0
2023-11-07 2023-11-03 0.870 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.770 0 +0
2023-11-01 2023-10-30 0.770 0 +0
2023-10-31 2023-10-27 0.760 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.830 0 +0
2023-10-26 2023-10-24 0.850 0 +0
2023-10-25 2023-10-20 0.860 0 +0
2023-10-24 2023-10-19 0.740 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.760 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.760 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.830 0 +0
2023-10-04 2023-09-29 0.830 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.840 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.850 0 +0
2023-09-21 2023-09-19 0.850 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.810 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.840 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.780 0 +0
2023-09-05 2023-08-31 0.830 0 +0
2023-09-04 2023-08-30 0.830 0 +0
2023-08-31 2023-08-29 0.830 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.790 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.830 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.840 0 +0
2023-08-16 2023-08-14 0.840 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.820 0 +0
2023-08-10 2023-08-08 0.800 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.810 0 +0
2023-08-04 2023-08-02 0.890 0 +0
2023-08-03 2023-08-01 0.890 0 +0
2023-08-02 2023-07-31 0.890 0 +0
2023-08-01 2023-07-28 0.900 0 +0
2023-07-31 2023-07-27 0.900 0 +0
2023-07-28 2023-07-26 0.720 0 +0
2023-07-27 2023-07-25 0.720 0 +0
2023-07-26 2023-07-24 0.720 0 +0
2023-07-25 2023-07-21 0.780 0 +0
2023-07-24 2023-07-20 0.780 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.850 0 +0
2023-07-14 2023-07-12 0.830 0 +0
2023-07-13 2023-07-11 0.850 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.850 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.890 0 +0
2023-07-04 2023-06-30 0.890 0 +0
2023-07-03 2023-06-29 0.880 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.860 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.710 0 +0
2023-06-13 2023-06-09 0.710 0 +0
2023-06-12 2023-06-08 0.710 0 +0
2023-06-09 2023-06-07 0.710 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.880 0 +0
2023-06-02 2023-05-31 0.850 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.850 0 +0
2023-05-29 2023-05-24 0.800 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.810 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.810 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.810 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.790 0 +0
2023-05-12 2023-05-10 0.810 0 +0
2023-05-11 2023-05-09 0.810 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.810 0 +0
2023-05-08 2023-05-04 0.810 0 +0
2023-05-05 2023-05-03 0.810 0 +0
2023-05-04 2023-05-02 0.810 0 +0
2023-05-03 2023-04-28 0.860 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.830 0 +0
2023-04-26 2023-04-24 0.830 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.830 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.790 0 +0
2023-04-19 2023-04-17 0.790 0 +0
2023-04-18 2023-04-14 0.790 0 +0
2023-04-17 2023-04-13 0.790 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.830 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.830 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.830 0 +0
2023-03-30 2023-03-28 0.830 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.840 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.840 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.850 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.760 0 +0
2023-03-14 2023-03-10 0.760 0 +0
2023-03-13 2023-03-09 0.750 0 +0
2023-03-10 2023-03-08 0.780 0 +0
2023-03-09 2023-03-07 0.810 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.850 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.830 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.870 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.780 0 +0
2023-02-08 2023-02-06 0.780 0 +0
2023-02-07 2023-02-03 0.790 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.790 0 +0
2023-01-20 2023-01-18 0.790 0 +0
2023-01-19 2023-01-17 0.780 0 +0
2023-01-18 2023-01-16 0.790 0 +0
2023-01-17 2023-01-13 0.780 0 +0
2023-01-16 2023-01-12 0.760 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.780 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.780 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.760 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.860 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.790 0 +0
2022-12-21 2022-12-19 0.770 0 +0
2022-12-20 2022-12-16 0.770 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.830 0 +0
2022-12-13 2022-12-09 0.810 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.820 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.880 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.910 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.860 0 +0
2022-11-25 2022-11-23 0.890 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.980 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.890 0 +0
2022-11-17 2022-11-15 0.890 0 +0
2022-11-16 2022-11-14 0.890 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.850 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.740 0 +0
2022-11-07 2022-11-03 0.740 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.740 0 +0
2022-11-01 2022-10-28 0.740 0 +0
2022-10-31 2022-10-27 0.740 0 +0
2022-10-28 2022-10-26 0.730 0 +0
2022-10-27 2022-10-25 0.710 0 +0
2022-10-26 2022-10-24 0.710 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.780 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.810 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.820 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.800 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.840 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.860 0 +0
2022-09-26 2022-09-22 0.890 0 +0
2022-09-23 2022-09-21 0.890 0 +0
2022-09-22 2022-09-20 0.870 0 +0
2022-09-21 2022-09-19 0.870 0 +0
2022-09-20 2022-09-16 0.870 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.920 0 +0
2022-09-15 2022-09-13 0.840 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.940 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.000 0 +0
2022-09-06 2022-09-02 1.070 0 +0
2022-09-05 2022-09-01 1.070 0 +0
2022-09-02 2022-08-31 1.190 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.070 0 +0
2022-08-29 2022-08-25 1.070 0 +0
2022-08-26 2022-08-24 1.070 0 +0
2022-08-25 2022-08-23 1.120 0 +0
2022-08-24 2022-08-22 1.120 0 +0
2022-08-23 2022-08-19 1.120 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.190 0 +0
2022-08-17 2022-08-15 1.250 0 +0
2022-08-16 2022-08-12 1.250 0 +0
2022-08-15 2022-08-11 1.250 0 +0
2022-08-12 2022-08-10 1.240 0 +0
2022-08-11 2022-08-09 1.250 0 +0
2022-08-10 2022-08-08 1.330 0 +0
2022-08-09 2022-08-05 1.150 0 +0
2022-08-08 2022-08-04 1.150 0 +0
2022-08-05 2022-08-03 1.260 0 +0
2022-08-04 2022-08-02 1.020 0 +0
2022-08-03 2022-08-01 1.150 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.150 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.950 0 +0
2022-07-26 2022-07-22 0.910 0 +0
2022-07-25 2022-07-21 0.910 0 +0
2022-07-22 2022-07-20 0.750 0 +0
2022-07-21 2022-07-19 0.870 0 +0
2022-07-20 2022-07-18 0.870 0 +0
2022-07-19 2022-07-15 0.870 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.840 0 +0
2022-07-14 2022-07-12 0.900 0 +0
2022-07-13 2022-07-11 0.910 0 +0
2022-07-12 2022-07-08 1.010 0 +0
2022-07-11 2022-07-07 1.000 0 +0
2022-07-08 2022-07-06 1.010 0 +0
2022-07-07 2022-07-05 0.950 0 +0
2022-07-06 2022-07-04 0.910 0 +0
2022-07-05 2022-06-30 0.820 0 +0
2022-07-04 2022-06-29 0.930 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.900 0 +0
2022-06-28 2022-06-24 0.880 0 +0
2022-06-27 2022-06-23 0.890 0 +0
2022-06-24 2022-06-22 0.850 0 +0
2022-06-23 2022-06-21 0.820 0 +0
2022-06-22 2022-06-20 0.840 0 +0
2022-06-21 2022-06-17 0.920 0 +0
2022-06-20 2022-06-16 0.850 0 +0
2022-06-17 2022-06-15 0.870 0 +0
2022-06-16 2022-06-14 0.810 0 +0
2022-06-15 2022-06-13 0.850 0 +0
2022-06-14 2022-06-10 0.850 0 +0
2022-06-13 2022-06-09 0.860 0 +0
2022-06-10 2022-06-08 0.840 0 +0
2022-06-09 2022-06-07 0.860 0 +0
2022-06-08 2022-06-06 0.820 0 +0
2022-06-07 2022-06-02 0.840 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.910 0 +0
2022-06-01 2022-05-30 0.740 0 +0
2022-05-31 2022-05-27 0.720 0 +0
2022-05-30 2022-05-26 0.710 0 +0
2022-05-27 2022-05-25 0.730 0 +0
2022-05-26 2022-05-24 0.720 0 +0
2022-05-25 2022-05-23 0.720 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.720 0 +0
2022-05-20 2022-05-18 0.730 0 +0
2022-05-19 2022-05-17 0.780 0 +0
2022-05-18 2022-05-16 0.710 0 +0
2022-05-17 2022-05-13 0.720 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.710 0 +0
2022-05-12 2022-05-10 0.710 0 +0
2022-05-11 2022-05-06 0.710 0 +0
2022-05-10 2022-05-05 0.730 0 +0
2022-05-06 2022-05-04 0.710 0 +0
2022-05-05 2022-05-03 0.720 0 +0
2022-05-04 2022-04-29 0.720 0 +0
2022-05-03 2022-04-28 0.720 0 +0
2022-04-29 2022-04-27 0.710 0 +0
2022-04-28 2022-04-26 0.720 0 +0
2022-04-27 2022-04-25 0.710 0 +0
2022-04-26 2022-04-22 0.710 0 +0
2022-04-25 2022-04-21 0.720 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.720 0 +0
2022-04-14 2022-04-12 0.740 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.750 0 +0
2022-04-11 2022-04-07 0.770 0 +0
2022-04-08 2022-04-06 0.740 0 +0
2022-04-07 2022-04-04 0.740 0 +0
2022-04-06 2022-04-01 0.740 0 +0
2022-04-04 2022-03-31 0.740 0 +0
2022-04-01 2022-03-30 0.740 0 +0
2022-03-31 2022-03-29 0.770 0 +0
2022-03-30 2022-03-28 0.770 0 +0
2022-03-29 2022-03-25 0.770 0 +0
2022-03-28 2022-03-24 0.810 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.810 0 +0
2022-03-18 2022-03-16 0.800 0 +0
2022-03-17 2022-03-15 0.790 0 +0
2022-03-16 2022-03-14 0.850 0 +0
2022-03-15 2022-03-11 0.940 0 +0
2022-03-14 2022-03-10 0.950 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 1.050 0 +0
2022-03-09 2022-03-07 1.020 0 +0
2022-03-08 2022-03-04 1.080 0 +0
2022-03-07 2022-03-03 1.110 0 +0
2022-03-04 2022-03-02 1.170 0 +0
2022-03-03 2022-03-01 1.130 0 +0
2022-03-02 2022-02-28 1.210 0 +0
2022-03-01 2022-02-25 1.180 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.220 0 +0
2022-02-24 2022-02-22 1.220 0 +0
2022-02-23 2022-02-21 1.220 0 +0
2022-02-22 2022-02-18 1.250 0 +0
2022-02-21 2022-02-17 1.260 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.340 0 +0
2022-02-15 2022-02-11 1.260 0 +0
2022-02-14 2022-02-10 1.350 0 +0
2022-02-11 2022-02-09 1.380 0 +0
2022-02-10 2022-02-08 1.390 0 +0
2022-02-09 2022-02-07 1.390 0 +0
2022-02-08 2022-02-04 1.370 0 +0
2022-02-07 2022-01-31 1.410 0 +0
2022-02-04 2022-01-27 1.370 0 +0
2022-01-28 2022-01-26 1.370 0 +0
2022-01-27 2022-01-25 1.350 0 +0
2022-01-26 2022-01-24 1.320 0 +0
2022-01-25 2022-01-21 1.250 0 +0
2022-01-24 2022-01-20 1.190 0 +0
2022-01-21 2022-01-19 1.000 0 +0
2022-01-20 2022-01-18 1.110 0 +0
2022-01-19 2022-01-17 1.100 0 +0
2022-01-18 2022-01-14 1.090 0 +0
2022-01-17 2022-01-13 1.080 0 +0
2022-01-14 2022-01-12 1.090 0 +0
2022-01-13 2022-01-11 1.120 0 +0
2022-01-12 2022-01-10 1.080 0 +0
2022-01-11 2022-01-07 1.130 0 +0
2022-01-10 2022-01-06 1.110 0 +0
2022-01-07 2022-01-05 1.160 0 +0
2022-01-06 2022-01-04 1.170 0 +0
2022-01-05 2022-01-03 1.180 0 +0
2022-01-04 2021-12-31 1.150 0 +0
2022-01-03 2021-12-29 1.150 0 +0
2021-12-30 2021-12-28 1.150 0 +0
2021-12-29 2021-12-24 1.100 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 1.080 0 +0
2021-12-22 2021-12-20 1.080 0 +0
2021-12-21 2021-12-17 1.140 0 +0
2021-12-20 2021-12-16 1.140 0 +0
2021-12-17 2021-12-15 1.150 0 +0
2021-12-16 2021-12-14 1.080 0 +0
2021-12-15 2021-12-13 1.140 0 +0
2021-12-14 2021-12-10 1.080 0 +0
2021-12-13 2021-12-09 1.150 0 +0
2021-12-10 2021-12-08 1.140 0 +0
2021-12-09 2021-12-07 1.130 0 +0
2021-12-08 2021-12-06 1.100 0 +0
2021-12-07 2021-12-03 1.100 0 +0
2021-12-06 2021-12-02 1.110 0 +0
2021-12-03 2021-12-01 1.110 0 +0
2021-12-02 2021-11-30 1.070 0 +0
2021-12-01 2021-11-29 1.070 0 +0
2021-11-30 2021-11-26 1.060 0 +0
2021-11-29 2021-11-25 1.110 0 +0
2021-11-26 2021-11-24 1.100 0 +0
2021-11-25 2021-11-23 1.070 0 +0
2021-11-24 2021-11-22 1.090 0 +0
2021-11-23 2021-11-19 1.140 0 +0
2021-11-22 2021-11-18 1.120 0 +0
2021-11-19 2021-11-17 1.120 0 +0
2021-11-18 2021-11-16 1.130 0 +0
2021-11-17 2021-11-15 1.130 0 +0
2021-11-16 2021-11-12 1.140 0 +0
2021-11-15 2021-11-11 1.190 0 +0
2021-11-12 2021-11-10 1.190 0 +0
2021-11-11 2021-11-09 1.190 0 +0
2021-11-10 2021-11-08 1.190 0 +0
2021-11-09 2021-11-05 1.130 0 +0
2021-11-08 2021-11-04 1.190 0 +0
2021-11-05 2021-11-03 1.190 0 +0
2021-11-04 2021-11-02 1.190 0 +0
2021-11-03 2021-11-01 1.150 0 +0
2021-11-02 2021-10-29 1.050 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 1.060 0 +0
2021-10-28 2021-10-26 1.060 0 +0
2021-10-27 2021-10-25 1.060 0 +0
2021-10-26 2021-10-22 1.130 0 +0
2021-10-25 2021-10-21 1.160 0 +0
2021-10-22 2021-10-20 1.150 0 +0
2021-10-21 2021-10-19 0.990 0 +0
2021-10-20 2021-10-18 1.010 0 +0
2021-10-19 2021-10-15 1.050 0 +0
2021-10-18 2021-10-12 1.000 0 +0
2021-10-15 2021-10-11 1.010 0 +0
2021-10-12 2021-10-08 1.000 0 +0
2021-10-11 2021-10-07 1.100 0 +0
2021-10-08 2021-10-06 1.060 0 +0
2021-10-07 2021-10-05 1.180 0 +0
2021-10-06 2021-10-04 1.180 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.150 0 +0
2021-09-30 2021-09-28 1.200 0 +0
2021-09-29 2021-09-27 1.140 0 +0
2021-09-28 2021-09-24 1.200 0 +0
2021-09-27 2021-09-23 1.180 0 +0
2021-09-24 2021-09-21 1.120 0 +0
2021-09-23 2021-09-20 1.000 0 +0
2021-09-21 2021-09-17 1.020 0 +0
2021-09-20 2021-09-16 1.080 0 +0
2021-09-17 2021-09-15 1.070 0 +0
2021-09-16 2021-09-14 1.160 0 +0
2021-09-15 2021-09-13 1.160 0 +0
2021-09-14 2021-09-10 1.060 0 +0
2021-09-13 2021-09-09 1.100 0 +0
2021-09-10 2021-09-08 0.920 0 +0
2021-09-09 2021-09-07 0.920 0 +0
2021-09-08 2021-09-06 0.990 0 +0
2021-09-07 2021-09-03 0.990 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 0.990 0 +0
2021-09-01 2021-08-30 1.010 0 +0
2021-08-31 2021-08-27 1.020 0 +0
2021-08-30 2021-08-26 1.060 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 0.970 0 +0
2021-08-25 2021-08-23 0.990 0 +0
2021-08-24 2021-08-20 0.980 0 +0
2021-08-23 2021-08-19 1.060 0 +0
2021-08-20 2021-08-18 1.080 0 +0
2021-08-19 2021-08-17 1.100 0 +0
2021-08-18 2021-08-16 1.130 0 +0
2021-08-17 2021-08-13 1.130 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.980 0 +0
2021-08-12 2021-08-10 1.000 0 +0
2021-08-11 2021-08-09 1.000 0 +0
2021-08-10 2021-08-06 1.020 0 +0
2021-08-09 2021-08-05 1.020 0 +0
2021-08-06 2021-08-04 1.020 0 +0
2021-08-05 2021-08-03 1.020 0 +0
2021-08-04 2021-08-02 1.010 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.110 0 +0
2021-07-30 2021-07-28 1.030 0 +0
2021-07-29 2021-07-27 1.050 0 +0
2021-07-28 2021-07-26 1.050 0 +0
2021-07-27 2021-07-23 1.050 0 +0
2021-07-26 2021-07-22 1.050 0 +0
2021-07-23 2021-07-21 1.040 0 +0
2021-07-22 2021-07-20 1.000 0 +0
2021-07-21 2021-07-19 1.110 0 +0
2021-07-20 2021-07-16 1.110 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 1.120 0 +0
2021-07-15 2021-07-13 1.110 0 +0
2021-07-14 2021-07-12 1.150 0 +0
2021-07-13 2021-07-09 1.130 0 +0
2021-07-12 2021-07-08 1.130 0 +0
2021-07-09 2021-07-07 1.180 0 +0
2021-07-08 2021-07-06 1.170 0 +0
2021-07-07 2021-07-05 1.150 0 +0
2021-07-06 2021-07-02 1.150 0 +0
2021-07-05 2021-06-30 1.190 0 +0
2021-07-02 2021-06-29 1.280 0 +0
2021-06-30 2021-06-28 1.300 0 +0
2021-06-29 2021-06-25 1.350 0 +0
2021-06-28 2021-06-24 1.370 0 +0
2021-06-25 2021-06-23 1.320 0 +0
2021-06-24 2021-06-22 1.390 0 +0
2021-06-23 2021-06-21 1.410 0 +0
2021-06-22 2021-06-18 1.410 0 +0
2021-06-21 2021-06-17 1.410 0 +0
2021-06-18 2021-06-16 1.310 0 +0
2021-06-17 2021-06-15 1.310 0 +0
2021-06-16 2021-06-11 1.340 0 +0
2021-06-15 2021-06-10 1.330 0 +0
2021-06-11 2021-06-09 1.370 0 +0
2021-06-10 2021-06-08 1.370 0 +0
2021-06-09 2021-06-07 1.370 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.420 0 +0
2021-06-04 2021-06-02 1.390 0 +0
2021-06-03 2021-06-01 1.400 0 +0
2021-06-02 2021-05-31 1.420 0 +0
2021-06-01 2021-05-28 1.430 0 +0
2021-05-31 2021-05-27 1.330 0 +0
2021-05-28 2021-05-26 1.370 0 +0
2021-05-27 2021-05-25 1.390 0 +0
2021-05-26 2021-05-24 1.380 0 +0
2021-05-25 2021-05-21 1.370 0 +0
2021-05-24 2021-05-20 1.380 0 +0
2021-05-21 2021-05-18 1.360 0 +0
2021-05-20 2021-05-17 1.380 0 +0
2021-05-18 2021-05-14 1.360 0 +0
2021-05-17 2021-05-13 1.340 0 +0
2021-05-14 2021-05-12 1.340 0 +0
2021-05-13 2021-05-11 1.340 0 +0
2021-05-12 2021-05-10 1.320 0 +0
2021-05-11 2021-05-07 1.300 0 +0
2021-05-10 2021-05-06 1.280 0 +0
2021-05-07 2021-05-05 1.290 0 +0
2021-05-06 2021-05-04 1.270 0 +0
2021-05-05 2021-05-03 1.260 0 +0
2021-05-04 2021-04-30 1.250 0 +0
2021-05-03 2021-04-29 1.110 0 +0
2021-04-30 2021-04-28 1.100 0 +0
2021-04-29 2021-04-27 1.090 0 +0
2021-04-28 2021-04-26 1.190 0 +0
2021-04-27 2021-04-23 1.240 0 +0
2021-04-26 2021-04-22 1.290 0 +0
2021-04-23 2021-04-21 1.320 0 +0
2021-04-22 2021-04-20 1.260 0 +0
2021-04-21 2021-04-19 1.260 0 +0
2021-04-20 2021-04-16 1.350 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.350 0 +0
2021-04-15 2021-04-13 1.360 0 +0
2021-04-14 2021-04-12 1.420 0 +0
2021-04-13 2021-04-09 1.480 0 +0
2021-04-12 2021-04-08 1.450 0 +0
2021-04-09 2021-04-07 1.500 0 +0
2021-04-08 2021-04-01 1.490 0 +0
2021-04-07 2021-03-31 1.450 0 +0
2021-04-01 2021-03-30 1.520 0 +0
2021-03-31 2021-03-29 1.510 0 +0
2021-03-30 2021-03-26 1.530 0 +0
2021-03-29 2021-03-25 1.490 0 +0
2021-03-26 2021-03-24 1.450 0 +0
2021-03-25 2021-03-23 1.510 0 +0
2021-03-24 2021-03-22 1.540 0 +0
2021-03-23 2021-03-19 1.560 0 +0
2021-03-22 2021-03-18 1.530 0 +0
2021-03-19 2021-03-17 1.370 0 +0
2021-03-18 2021-03-16 1.390 0 +0
2021-03-17 2021-03-15 1.340 0 +0
2021-03-16 2021-03-12 1.400 0 +0
2021-03-15 2021-03-11 1.400 0 +0
2021-03-12 2021-03-10 1.420 0 +0
2021-03-11 2021-03-09 1.440 0 +0
2021-03-10 2021-03-08 1.480 0 +0
2021-03-09 2021-03-05 1.480 0 +0
2021-03-08 2021-03-04 1.430 0 +0
2021-03-05 2021-03-03 1.520 0 +0
2021-03-04 2021-03-02 1.510 0 +0
2021-03-03 2021-03-01 1.480 0 +0
2021-03-02 2021-02-26 1.530 0 +0
2021-03-01 2021-02-25 1.570 0 +0
2021-02-26 2021-02-24 1.430 0 +0
2021-02-25 2021-02-23 1.860 0 +0
2021-02-24 2021-02-22 1.800 0 +0
2021-02-23 2021-02-19 1.800 0 +0
2021-02-22 2021-02-18 1.870 0 +0
2021-02-19 2021-02-17 2.010 0 +0
2021-02-18 2021-02-16 1.830 0 +0
2021-02-17 2021-02-11 1.570 0 +0
2021-02-16 2021-02-09 1.480 0 +0
2021-02-10 2021-02-08 1.530 0 +0
2021-02-09 2021-02-05 1.520 0 +0
2021-02-08 2021-02-04 1.500 0 +0
2021-02-05 2021-02-03 1.480 0 +0
2021-02-04 2021-02-02 1.520 0 +0
2021-02-03 2021-02-01 1.450 0 +0
2021-02-02 2021-01-29 1.470 0 +0
2021-02-01 2021-01-28 1.550 0 +0
2021-01-29 2021-01-27 1.410 0 +0
2021-01-28 2021-01-26 1.420 0 +0
2021-01-27 2021-01-25 1.350 0 +0
2021-01-26 2021-01-22 1.360 0 +0
2021-01-25 2021-01-21 1.370 0 +0
2021-01-22 2021-01-20 1.380 0 +0
2021-01-21 2021-01-19 1.400 0 +0
2021-01-20 2021-01-18 1.430 0 +0
2021-01-19 2021-01-15 1.420 0 +0
2021-01-18 2021-01-14 1.500 0 +0
2021-01-15 2021-01-13 1.899 0 +0
2021-01-14 2021-01-12 1.899 0 +0
2021-01-13 2021-01-11 1.899 0 +0
2021-01-12 2021-01-08 1.899 0 +0
2021-01-11 2021-01-07 1.899 0 +0
2021-01-08 2021-01-06 1.899 0 +0
2021-01-07 2021-01-05 1.899 0 +0
2021-01-06 2021-01-04 1.899 0 +0
2021-01-05 2020-12-31 1.899 0 +0
2021-01-04 2020-12-29 1.899 0 +0
2020-12-30 2020-12-28 1.899 0 +0
2020-12-29 2020-12-24 1.899 0 +0
2020-12-28 2020-12-22 1.899 0 +0
2020-12-23 2020-12-21 1.899 0 +0
2020-12-22 2020-12-18 1.899 0 +0
2020-12-21 2020-12-17 1.899 0 +0
2020-12-18 2020-12-16 1.899 0 +0
2020-12-17 2020-12-15 1.899 0 +0
2020-12-16 2020-12-14 1.899 0 +0
2020-12-15 2020-12-11 1.899 0 +0
2020-12-14 2020-12-10 1.899 0 +0
2020-12-11 2020-12-09 1.899 0 +0
2020-12-10 2020-12-08 1.899 0 +0
2020-12-09 2020-12-07 1.899 0 +0
2020-12-08 2020-12-04 1.899 0 +0
2020-12-07 2020-12-03 1.899 0 +0
2020-12-04 2020-12-02 1.899 0 +0
2020-12-03 2020-12-01 1.899 0 +0
2020-12-02 2020-11-30 1.899 0 +0
2020-12-01 2020-11-27 1.899 0 +0
2020-11-30 2020-11-26 1.899 0 +0
2020-11-27 2020-11-25 1.899 0 +0
2020-11-26 2020-11-24 1.899 0 +0
2020-11-25 2020-11-23 1.899 0 +0
2020-11-24 2020-11-20 1.899 0 +0
2020-11-23 2020-11-19 1.899 0 +0
2020-11-20 2020-11-18 1.899 0 +0
2020-11-19 2020-11-17 1.899 0 +0
2020-11-18 2020-11-16 1.899 0 +0
2020-11-17 2020-11-13 1.899 0 +0
2020-11-16 2020-11-12 1.899 0 +0
2020-11-13 2020-11-11 1.899 0 +0
2020-11-12 2020-11-10 1.899 0 +0
2020-11-11 2020-11-09 1.899 0 +0
2020-11-10 2020-11-06 1.899 0 +0
2020-11-09 2020-11-05 1.899 0 +0
2020-11-06 2020-11-04 1.899 0 +0
2020-11-05 2020-11-03 1.899 0 +0
2020-11-04 2020-11-02 1.899 0 +0
2020-11-03 2020-10-30 1.899 0 +0
2020-11-02 2020-10-29 1.899 0 +0
2020-10-30 2020-10-28 1.899 0 +0
2020-10-29 2020-10-27 1.899 0 +0
2020-10-28 2020-10-23 1.899 0 +0
2020-10-27 2020-10-22 1.899 0 +0
2020-10-23 2020-10-21 1.899 0 +0
2020-10-22 2020-10-20 1.899 0 +0
2020-10-21 2020-10-19 1.899 0 +0
2020-10-20 2020-10-16 1.899 0 +0
2020-10-19 2020-10-15 1.899 0 +0
2020-10-16 2020-10-14 1.899 0 +0
2020-10-15 2020-10-12 2.089 0 +0
2020-10-14 2020-10-09 1.899 0 +0
2020-10-12 2020-10-08 1.899 0 +0
2020-10-09 2020-10-07 1.899 0 +0
2020-10-08 2020-10-06 2.089 0 +0
2020-10-07 2020-10-05 2.089 0 +0
2020-10-06 2020-09-30 1.899 0 +0
2020-10-05 2020-09-29 2.089 0 +0
2020-09-30 2020-09-28 1.899 0 +0
2020-09-29 2020-09-25 1.899 0 +0
2020-09-28 2020-09-24 1.899 0 +0
2020-09-25 2020-09-23 1.899 0 +0
2020-09-24 2020-09-22 1.899 0 +0
2020-09-23 2020-09-21 1.899 0 +0
2020-09-22 2020-09-18 1.899 0 +0
2020-09-21 2020-09-17 1.899 0 +0
2020-09-18 2020-09-16 1.899 0 +0
2020-09-17 2020-09-15 2.089 0 +0
2020-09-16 2020-09-14 2.089 0 +0
2020-09-15 2020-09-11 2.089 0 +0
2020-09-14 2020-09-10 2.089 0 +0
2020-09-11 2020-09-09 2.089 0 +0
2020-09-10 2020-09-08 1.899 0 +0
2020-09-09 2020-09-07 1.899 0 +0
2020-09-08 2020-09-04 1.899 0 +0
2020-09-07 2020-09-03 1.899 0 +0
2020-09-04 2020-09-02 1.899 0 +0
2020-09-03 2020-09-01 1.899 0 +0
2020-09-02 2020-08-31 1.899 0 +0
2020-09-01 2020-08-28 1.899 0 +0
2020-08-31 2020-08-27 2.089 0 +0
2020-08-28 2020-08-26 1.899 0 +0
2020-08-27 2020-08-25 1.899 0 +0
2020-08-26 2020-08-24 1.899 0 +0
2020-08-25 2020-08-21 1.899 0 +0
2020-08-24 2020-08-20 2.089 0 +0
2020-08-21 2020-08-19 2.089 0 +0
2020-08-20 2020-08-18 2.089 0 +0
2020-08-19 2020-08-17 2.089 0 +0
2020-08-18 2020-08-14 2.089 0 +0
2020-08-17 2020-08-13 2.089 0 +0
2020-08-14 2020-08-12 1.899 0 +0
2020-08-13 2020-08-11 2.089 0 +0
2020-08-12 2020-08-10 1.899 0 +0
2020-08-11 2020-08-07 1.899 0 +0
2020-08-10 2020-08-06 2.089 0 +0
2020-08-07 2020-08-05 2.089 0 +0
2020-08-06 2020-08-04 2.089 0 +0
2020-08-05 2020-08-03 1.899 0 +0
2020-08-04 2020-07-31 2.089 0 +0
2020-08-03 2020-07-30 2.089 0 +0
2020-07-31 2020-07-29 1.899 0 +0
2020-07-30 2020-07-28 2.089 0 +0
2020-07-29 2020-07-27 2.089 0 +0
2020-07-28 2020-07-24 2.089 0 +0
2020-07-27 2020-07-23 2.278 0 +0
2020-07-24 2020-07-22 2.089 0 +0
2020-07-23 2020-07-21 2.278 0 +0
2020-07-22 2020-07-20 2.089 0 +0
2020-07-21 2020-07-17 2.089 0 +0
2020-07-20 2020-07-16 2.089 0 +0
2020-07-17 2020-07-15 2.278 0 +0
2020-07-16 2020-07-14 2.468 0 +0
2020-07-15 2020-07-13 2.278 0 +0
2020-07-14 2020-07-10 2.468 0 +0
2020-07-13 2020-07-09 2.468 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.278 0 +0
2020-07-08 2020-07-06 2.468 0 +0
2020-07-07 2020-07-03 2.468 0 +0
2020-07-06 2020-07-02 2.468 0 +0
2020-07-03 2020-06-30 2.278 0 +0
2020-07-02 2020-06-29 2.278 0 +0
2020-06-30 2020-06-26 2.468 0 +0
2020-06-29 2020-06-24 2.658 0 +0
2020-06-26 2020-06-23 2.468 0 +0
2020-06-24 2020-06-22 2.468 0 +0
2020-06-23 2020-06-19 2.468 0 +0
2020-06-22 2020-06-18 2.468 0 +0
2020-06-19 2020-06-17 2.658 0 +0
2020-06-18 2020-06-16 2.658 0 +0
2020-06-17 2020-06-15 2.658 0 +0
2020-06-16 2020-06-12 2.658 0 +0
2020-06-15 2020-06-11 2.658 0 +0
2020-06-12 2020-06-10 2.848 0 +0
2020-06-11 2020-06-09 2.278 0 +0
2020-06-10 2020-06-08 2.089 0 +0
2020-06-09 2020-06-05 2.089 0 +0
2020-06-08 2020-06-04 2.089 0 +0
2020-06-05 2020-06-03 2.089 0 +0
2020-06-04 2020-06-02 1.899 0 +0
2020-06-03 2020-06-01 1.899 0 +0
2020-06-02 2020-05-29 1.899 0 +0
2020-06-01 2020-05-28 1.899 0 +0
2020-05-29 2020-05-27 2.089 0 +0
2020-05-28 2020-05-26 2.278 0 +0
2020-05-27 2020-05-25 2.278 0 +0
2020-05-26 2020-05-22 1.899 0 +0
2020-05-25 2020-05-21 1.899 0 +0
2020-05-22 2020-05-20 2.089 0 +0
2020-05-21 2020-05-19 2.089 0 +0
2020-05-20 2020-05-18 2.089 0 +0
2020-05-19 2020-05-15 2.278 0 +0
2020-05-18 2020-05-14 1.899 0 +0
2020-05-15 2020-05-13 1.899 0 +0
2020-05-14 2020-05-12 1.899 0 +0
2020-05-13 2020-05-11 1.899 0 +0
2020-05-12 2020-05-08 1.899 0 +0
2020-05-11 2020-05-07 1.899 0 +0
2020-05-08 2020-05-06 1.899 0 +0
2020-05-07 2020-05-05 1.899 0 +0
2020-05-06 2020-05-04 1.899 0 +0
2020-05-05 2020-04-29 1.899 0 +0
2020-05-04 2020-04-28 1.899 0 +0
2020-04-29 2020-04-27 1.899 0 +0
2020-04-28 2020-04-24 1.899 0 +0
2020-04-27 2020-04-23 2.089 0 +0
2020-04-24 2020-04-22 1.899 0 +0
2020-04-23 2020-04-21 2.089 0 +0
2020-04-22 2020-04-20 1.899 0 +0
2020-04-21 2020-04-17 1.899 0 +0
2020-04-20 2020-04-16 1.899 0 +0
2020-04-17 2020-04-15 1.899 0 +0
2020-04-16 2020-04-14 1.899 0 +0
2020-04-15 2020-04-09 2.089 0 +0
2020-04-14 2020-04-08 2.089 0 +0
2020-04-09 2020-04-07 2.089 0 +0
2020-04-08 2020-04-06 1.899 0 +0
2020-04-07 2020-04-03 2.089 0 +0
2020-04-06 2020-04-02 2.089 0 +0
2020-04-03 2020-04-01 2.089 0 +0
2020-04-02 2020-03-31 2.089 0 +0
2020-04-01 2020-03-30 1.899 0 +0
2020-03-31 2020-03-27 2.089 0 +0
2020-03-30 2020-03-26 2.089 0 +0
2020-03-27 2020-03-25 2.089 0 +0
2020-03-26 2020-03-24 2.089 0 +0
2020-03-25 2020-03-23 2.089 0 +0
2020-03-24 2020-03-20 1.899 0 +0
2020-03-23 2020-03-19 2.089 0 +0
2020-03-20 2020-03-18 2.089 0 +0
2020-03-19 2020-03-17 2.278 0 +0
2020-03-18 2020-03-16 2.278 0 +0
2020-03-17 2020-03-13 2.278 0 +0
2020-03-16 2020-03-12 2.278 0 +0
2020-03-13 2020-03-11 2.278 0 +0
2020-03-12 2020-03-10 2.278 0 +0
2020-03-11 2020-03-09 2.278 0 +0
2020-03-10 2020-03-06 2.468 0 +0
2020-03-09 2020-03-05 2.468 0 +0
2020-03-06 2020-03-04 2.468 0 +0
2020-03-05 2020-03-03 2.468 0 +0
2020-03-04 2020-03-02 2.658 0 +0
2020-03-03 2020-02-28 2.658 0 +0
2020-03-02 2020-02-27 2.658 0 +0
2020-02-28 2020-02-26 2.658 0 +0
2020-02-27 2020-02-25 2.848 0 +0
2020-02-26 2020-02-24 2.848 0 +0
2020-02-25 2020-02-21 2.468 0 +0
2020-02-24 2020-02-20 2.468 0 +0
2020-02-21 2020-02-19 2.468 0 +0
2020-02-20 2020-02-18 2.278 0 +0
2020-02-19 2020-02-17 2.468 0 +0
2020-02-18 2020-02-14 2.468 0 +0
2020-02-17 2020-02-13 2.658 0 +0
2020-02-14 2020-02-12 2.468 0 +0
2020-02-13 2020-02-11 2.658 0 +0
2020-02-12 2020-02-10 2.278 0 +0
2020-02-11 2020-02-07 2.468 0 +0
2020-02-10 2020-02-06 2.658 0 +0
2020-02-07 2020-02-05 2.468 0 +0
2020-02-06 2020-02-04 2.278 0 +0
2020-02-05 2020-02-03 2.468 0 +0
2020-02-04 2020-01-31 2.658 0 +0
2020-02-03 2020-01-30 2.468 0 +0
2020-01-31 2020-01-29 2.658 0 +0
2020-01-30 2020-01-24 3.038 0 +0
2020-01-29 2020-01-22 3.038 0 +0
2020-01-23 2020-01-21 3.038 0 +0
2020-01-22 2020-01-20 3.228 0 +0
2020-01-21 2020-01-17 3.228 0 +0
2020-01-20 2020-01-16 3.418 0 +0
2020-01-17 2020-01-15 3.228 0 +0
2020-01-16 2020-01-14 2.848 0 +0
2020-01-15 2020-01-13 2.658 0 +0
2020-01-14 2020-01-10 2.848 0 +0
2020-01-13 2020-01-09 2.848 0 +0
2020-01-10 2020-01-08 2.848 0 +0
2020-01-09 2020-01-07 2.848 0 +0
2020-01-08 2020-01-06 2.848 0 +0
2020-01-07 2020-01-03 2.848 0 +0
2020-01-06 2020-01-02 2.848 0 +0
2020-01-03 2019-12-31 2.848 0 +0
2020-01-02 2019-12-27 2.848 0 +0
2019-12-30 2019-12-24 2.848 0 +0
2019-12-27 2019-12-20 2.848 0 +0
2019-12-23 2019-12-19 2.658 0 +0
2019-12-20 2019-12-18 2.848 0 +0
2019-12-19 2019-12-17 3.038 0 +0
2019-12-18 2019-12-16 2.658 0 +0
2019-12-17 2019-12-13 2.848 0 +0
2019-12-16 2019-12-12 2.848 0 +0
2019-12-13 2019-12-11 2.658 0 +0
2019-12-12 2019-12-10 2.658 0 +0
2019-12-11 2019-12-09 2.848 0 +0
2019-12-10 2019-12-06 2.848 0 +0
2019-12-09 2019-12-05 2.848 0 +0
2019-12-06 2019-12-04 2.658 0 +0
2019-12-05 2019-12-03 2.658 0 +0
2019-12-04 2019-12-02 2.848 0 +0
2019-12-03 2019-11-29 2.848 0 +0
2019-12-02 2019-11-28 3.038 0 +0
2019-11-29 2019-11-27 3.228 0 +0
2019-11-28 2019-11-26 3.228 0 +0
2019-11-27 2019-11-25 2.468 0 +0
2019-11-26 2019-11-22 2.658 0 +0
2019-11-25 2019-11-21 2.468 0 +0
2019-11-22 2019-11-20 2.848 0 +0
2019-11-21 2019-11-19 3.038 0 +0
2019-11-20 2019-11-18 3.038 0 +0
2019-11-19 2019-11-15 3.418 0 +0
2019-11-18 2019-11-14 3.418 0 +0
2019-11-15 2019-11-13 3.608 0 +0
2019-11-14 2019-11-12 3.797 0 +0
2019-11-13 2019-11-11 3.797 0 +0
2019-11-12 2019-11-08 3.987 0 +0
2019-11-11 2019-11-07 3.797 0 +0
2019-11-08 2019-11-06 3.797 0 +0
2019-11-07 2019-11-05 3.987 0 +0
2019-11-06 2019-11-04 3.797 0 +0
2019-11-05 2019-11-01 4.177 0 +0
2019-11-04 2019-10-31 4.177 0 +0
2019-11-01 2019-10-30 4.367 0 +0
2019-10-31 2019-10-29 4.177 0 +0
2019-10-30 2019-10-28 4.367 0 +0
2019-10-29 2019-10-25 4.177 0 +0
2019-10-28 2019-10-24 4.367 0 +0
2019-10-25 2019-10-23 4.557 0 +0
2019-10-24 2019-10-22 4.937 0 +0
2019-10-23 2019-10-21 4.937 0 +0
2019-10-22 2019-10-18 4.937 0 +0
2019-10-21 2019-10-17 4.937 0 +0
2019-10-18 2019-10-16 4.557 0 +0
2019-10-17 2019-10-15 4.367 0 +0
2019-10-16 2019-10-14 4.747 0 +0
2019-10-15 2019-10-11 5.127 0 +0
2019-10-14 2019-10-10 4.747 0 +0
2019-10-11 2019-10-09 5.506 0 +0
2019-10-10 2019-10-08 5.886 0 +0
2019-10-09 2019-10-04 6.076 0 +0
2019-10-08 2019-10-03 6.456 0 +0
2019-10-04 2019-10-02 6.835 0 +0
2019-10-03 2019-09-30 6.266 0 +0
2019-10-02 2019-09-27 8.354 0 +0
2019-09-30 2019-09-26 7.975 0 +0
2019-09-27 2019-09-25 9.684 0 +0
2019-09-26 2019-09-24 15.000 0 +0
2019-09-25 2019-09-23 39.304 0 +0
2019-09-24 2019-09-20 43.291 0 +0
2019-09-23 2019-09-19 35.316 0 +0
2019-09-20 2019-09-18 32.468 0 +0
2019-09-19 2019-09-17 33.228 0 +0
2019-09-18 2019-09-16 28.101 0 +0
2019-09-17 2019-09-13 27.532 0 +0
2019-09-16 2019-09-12 24.684 0 +0
2019-09-13 2019-09-11 17.468 0 +0
2019-09-12 2019-09-10 17.089 0 +0
2019-09-11 2019-09-09 17.089 0 +0
2019-09-10 2019-09-06 17.089 0 +0
2019-09-09 2019-09-05 17.658 0 +0
2019-09-06 2019-09-04 17.658 0 +0
2019-09-05 2019-09-03 17.658 0 +0
2019-09-04 2019-09-02 17.658 0 +0
2019-09-03 2019-08-30 17.658 0 +0
2019-09-02 2019-08-29 16.519 0 +0
2019-08-30 2019-08-28 15.000 0 +0
2019-08-29 2019-08-27 15.380 0 +0
2019-08-28 2019-08-26 15.570 0 +0
2019-08-27 2019-08-23 15.570 0 +0
2019-08-26 2019-08-22 15.570 0 +0
2019-08-23 2019-08-21 16.519 0 +0
2019-08-22 2019-08-20 16.519 0 +0
2019-08-21 2019-08-19 17.468 0 +0
2019-08-20 2019-08-16 16.139 0 +0
2019-08-19 2019-08-15 16.329 0 +0
2019-08-16 2019-08-14 18.608 0 +0
2019-08-15 2019-08-13 18.608 0 +0
2019-08-14 2019-08-12 18.608 0 +0
2019-08-13 2019-08-09 18.987 0 +0
2019-08-12 2019-08-08 19.367 0 +0
2019-08-09 2019-08-07 18.797 0 +0
2019-08-08 2019-08-06 18.797 0 +0
2019-08-07 2019-08-05 18.797 0 +0
2019-08-06 2019-08-02 18.987 0 +0
2019-08-05 2019-08-01 18.987 0 +0
2019-08-02 2019-07-31 18.987 0 +0
2019-08-01 2019-07-30 20.506 0 +0
2019-07-31 2019-07-29 18.987 0 +0
2019-07-30 2019-07-26 18.987 0 +0
2019-07-29 2019-07-25 17.468 0 +0
2019-07-26 2019-07-24 16.709 0 +0
2019-07-25 2019-07-23 17.278 0 +0
2019-07-24 2019-07-22 18.797 0 +0
2019-07-23 2019-07-19 18.228 0 +0
2019-07-22 2019-07-18 18.228 0 +0
2019-07-19 2019-07-17 18.608 0 +0
2019-07-18 2019-07-16 18.608 0 +0
2019-07-17 2019-07-15 17.278 0 +0
2019-07-16 2019-07-12 18.418 0 +0
2019-07-15 2019-07-11 18.228 0 +0
2019-07-12 2019-07-10 17.658 0 +0
2019-07-11 2019-07-09 16.899 0 +0
2019-07-10 2019-07-08 17.468 0 +0
2019-07-09 2019-07-05 16.519 0 +0
2019-07-08 2019-07-04 16.139 0 +0
2019-07-05 2019-07-03 16.899 0 +0
2019-07-04 2019-07-02 16.329 0 +0
2019-07-03 2019-06-28 16.709 0 +0
2019-07-02 2019-06-27 16.329 0 +0
2019-06-28 2019-06-26 16.899 0 +0
2019-06-27 2019-06-25 16.519 0 +0
2019-06-26 2019-06-24 17.089 0 +0
2019-06-25 2019-06-21 17.468 0 +0
2019-06-24 2019-06-20 18.038 0 +0
2019-06-21 2019-06-19 18.038 0 +0
2019-06-20 2019-06-18 17.848 0 +0
2019-06-19 2019-06-17 16.709 0 +0
2019-06-18 2019-06-14 17.658 0 +0
2019-06-17 2019-06-13 17.089 0 +0
2019-06-14 2019-06-12 17.468 0 +0
2019-06-13 2019-06-11 17.848 0 +0
2019-06-12 2019-06-10 18.038 0 +0
2019-06-11 2019-06-06 17.848 0 +0
2019-06-10 2019-06-05 17.848 0 +0
2019-06-06 2019-06-04 16.139 0 +0
2019-06-05 2019-06-03 16.899 0 +0
2019-06-04 2019-05-31 17.089 0 +0
2019-06-03 2019-05-30 15.190 0 +0
2019-05-31 2019-05-29 15.759 0 +0
2019-05-30 2019-05-28 15.949 0 +0
2019-05-29 2019-05-27 17.089 0 +0
2019-05-28 2019-05-24 17.089 0 +0
2019-05-27 2019-05-23 17.089 0 +0
2019-05-24 2019-05-22 17.089 0 +0
2019-05-23 2019-05-21 16.519 0 +0
2019-05-22 2019-05-20 16.519 0 +0
2019-05-21 2019-05-17 16.899 0 +0
2019-05-20 2019-05-16 17.089 0 +0
2019-05-17 2019-05-15 17.278 0 +0
2019-05-16 2019-05-14 17.089 0 +0
2019-05-15 2019-05-10 17.089 0 +0
2019-05-14 2019-05-09 16.709 0 +0
2019-05-10 2019-05-08 17.658 0 +0
2019-05-09 2019-05-07 17.468 0 +0
2019-05-08 2019-05-06 16.709 0 +0
2019-05-07 2019-05-03 17.089 0 +0
2019-05-06 2019-05-02 17.089 0 +0
2019-05-03 2019-04-30 17.468 0 +0
2019-05-02 2019-04-29 18.038 0 +0
2019-04-30 2019-04-26 18.038 0 +0
2019-04-29 2019-04-25 18.038 0 +0
2019-04-26 2019-04-24 18.038 0 +0
2019-04-25 2019-04-23 18.038 0 +0
2019-04-24 2019-04-18 18.228 0 +0
2019-04-23 2019-04-17 17.468 0 +0
2019-04-18 2019-04-16 17.089 0 +0
2019-04-17 2019-04-15 18.608 0 +0
2019-04-16 2019-04-12 18.608 0 +0
2019-04-15 2019-04-11 18.797 0 +0
2019-04-12 2019-04-10 18.608 0 +0
2019-04-11 2019-04-09 18.038 0 +0
2019-04-10 2019-04-08 18.038 0 +0
2019-04-09 2019-04-04 17.848 0 +0
2019-04-08 2019-04-03 18.038 0 +0
2019-04-04 2019-04-02 18.228 0 +0
2019-04-03 2019-04-01 18.228 0 +0
2019-04-02 2019-03-29 18.418 0 +0
2019-04-01 2019-03-28 18.797 0 +0
2019-03-29 2019-03-27 18.228 0 +0
2019-03-28 2019-03-26 18.797 0 +0
2019-03-27 2019-03-25 18.418 0 +0
2019-03-26 2019-03-22 18.797 0 +0
2019-03-25 2019-03-21 18.608 0 +0
2019-03-22 2019-03-20 18.987 0 +0
2019-03-21 2019-03-19 19.177 0 +0
2019-03-20 2019-03-18 19.557 0 +0
2019-03-19 2019-03-15 18.987 0 +0
2019-03-18 2019-03-14 18.987 0 +0
2019-03-15 2019-03-13 19.177 0 +0
2019-03-14 2019-03-12 19.747 0 +0
2019-03-13 2019-03-11 19.367 0 +0
2019-03-12 2019-03-08 19.367 0 +0
2019-03-11 2019-03-07 20.696 0 +0
2019-03-08 2019-03-06 19.937 0 +0
2019-03-07 2019-03-05 20.316 0 +0
2019-03-06 2019-03-04 21.266 0 +0
2019-03-05 2019-03-01 21.456 0 +0
2019-03-04 2019-02-28 20.696 0 +0
2019-03-01 2019-02-27 21.835 0 +0
2019-02-28 2019-02-26 21.835 0 +0
2019-02-27 2019-02-25 21.456 0 +0
2019-02-26 2019-02-22 22.785 0 +0
2019-02-25 2019-02-21 23.165 0 +0
2019-02-22 2019-02-20 25.063 0 +0
2019-02-21 2019-02-19 18.987 0 +0
2019-02-20 2019-02-18 19.177 0 +0
2019-02-19 2019-02-15 19.177 0 +0
2019-02-18 2019-02-14 19.177 0 +0
2019-02-15 2019-02-13 19.177 0 +0
2019-02-14 2019-02-12 18.987 0 +0
2019-02-13 2019-02-11 19.367 0 +0
2019-02-12 2019-02-08 18.987 0 +0
2019-02-11 2019-02-04 18.987 0 +0
2019-02-08 2019-01-31 18.987 0 +0
2019-02-01 2019-01-30 18.987 0 +0
2019-01-31 2019-01-29 18.987 0 +0
2019-01-30 2019-01-28 18.987 0 +0
2019-01-29 2019-01-25 20.506 0 +0
2019-01-28 2019-01-24 18.987 0 +0
2019-01-25 2019-01-23 18.608 0 +0
2019-01-24 2019-01-22 17.468 0 +0
2019-01-23 2019-01-21 18.987 0 +0
2019-01-22 2019-01-18 18.987 0 +0
2019-01-21 2019-01-17 19.177 0 +0
2019-01-18 2019-01-16 19.177 0 +0
2019-01-17 2019-01-15 19.367 0 +0
2019-01-16 2019-01-14 19.557 0 +0
2019-01-15 2019-01-11 19.177 0 +0
2019-01-14 2019-01-10 19.367 0 +0
2019-01-11 2019-01-09 19.747 0 +0
2019-01-10 2019-01-08 19.367 0 +0
2019-01-09 2019-01-07 22.025 0 +0
2019-01-08 2019-01-04 20.886 0 +0
2019-01-07 2019-01-03 20.316 0 +0
2019-01-04 2019-01-02 20.316 0 +0
2019-01-03 2018-12-31 20.316 0 +0
2019-01-02 2018-12-27 20.886 0 +0
2018-12-28 2018-12-24 22.785 0 +0
2018-12-27 2018-12-20 23.354 0 +0
2018-12-21 2018-12-19 23.354 0 +0
2018-12-20 2018-12-18 24.114 0 +0
2018-12-19 2018-12-17 24.494 0 +0
2018-12-18 2018-12-14 23.734 0 +0
2018-12-17 2018-12-13 24.304 0 +0
2018-12-14 2018-12-12 23.544 0 +0
2018-12-13 2018-12-11 23.544 0 +0
2018-12-12 2018-12-10 23.734 0 +0
2018-12-11 2018-12-07 24.114 0 +0
2018-12-10 2018-12-06 24.114 0 +0
2018-12-07 2018-12-05 24.684 0 +0
2018-12-06 2018-12-04 25.063 0 +0
2018-12-05 2018-12-03 25.063 0 +0
2018-12-04 2018-11-30 23.734 0 +0
2018-12-03 2018-11-29 24.684 0 +0
2018-11-30 2018-11-28 24.114 0 +0
2018-11-29 2018-11-27 24.494 0 +0
2018-11-28 2018-11-26 24.873 0 +0
2018-11-27 2018-11-23 24.684 0 +0
2018-11-26 2018-11-22 24.684 0 +0
2018-11-23 2018-11-21 26.392 0 +0
2018-11-22 2018-11-20 25.253 0 +0
2018-11-21 2018-11-19 24.684 0 +0
2018-11-20 2018-11-16 27.532 0 +0
2018-11-19 2018-11-15 27.911 0 +0
2018-11-16 2018-11-14 28.481 0 +0
2018-11-15 2018-11-13 27.911 0 +0
2018-11-14 2018-11-12 28.101 0 +0
2018-11-13 2018-11-09 28.481 0 +0
2018-11-12 2018-11-08 28.861 0 +0
2018-11-09 2018-11-07 28.861 0 +0
2018-11-08 2018-11-06 28.861 0 +0
2018-11-07 2018-11-05 28.671 0 +0
2018-11-06 2018-11-02 30.190 0 +0
2018-11-05 2018-11-01 30.949 0 +0
2018-11-02 2018-10-31 31.709 0 +0
2018-11-01 2018-10-30 31.519 0 +0
2018-10-31 2018-10-29 31.519 0 +0
2018-10-30 2018-10-26 31.329 0 +0
2018-10-29 2018-10-25 31.709 0 +0
2018-10-26 2018-10-24 31.899 0 +0
2018-10-25 2018-10-23 30.000 0 +0
2018-10-24 2018-10-22 32.658 0 +0
2018-10-23 2018-10-19 30.380 0 +0
2018-10-22 2018-10-18 30.570 0 +0
2018-10-19 2018-10-16 31.519 0 +0
2018-10-18 2018-10-15 32.848 0 +0
2018-10-16 2018-10-12 38.924 0 +0
2018-10-15 2018-10-11 31.519 0 +0
2018-10-12 2018-10-10 35.127 0 +0
2018-10-11 2018-10-09 36.266 0 +0
2018-10-10 2018-10-08 39.494 0 +0
2018-10-09 2018-10-05 43.671 0 +0
2018-10-08 2018-10-04 45.570 0 +0
2018-10-05 2018-10-03 47.468 0 +0
2018-10-04 2018-10-02 48.418 0 +0
2018-10-03 2018-09-28 48.418 0 +0
2018-10-02 2018-09-27 49.367 0 +0
2018-09-28 2018-09-26 50.316 0 +0
2018-09-27 2018-09-24 54.114 0 +0
2018-09-26 2018-09-21 55.063 0 +0
2018-09-24 2018-09-20 55.063 0 +0
2018-09-21 2018-09-19 53.165 0 +0
2018-09-20 2018-09-18 47.468 0 +0
2018-09-19 2018-09-17 48.418 0 +0
2018-09-18 2018-09-14 48.418 0 +0
2018-09-17 2018-09-13 48.418 0 +0
2018-09-14 2018-09-12 48.418 0 +0
2018-09-13 2018-09-11 49.367 0 +0
2018-09-12 2018-09-10 50.316 0 +0
2018-09-11 2018-09-07 52.215 0 +0
2018-09-10 2018-09-06 51.266 0 +0
2018-09-07 2018-09-05 51.266 0 +0
2018-09-06 2018-09-04 50.316 0 +0
2018-09-05 2018-09-03 49.367 0 +0
2018-09-04 2018-08-31 49.367 0 +0
2018-09-03 2018-08-30 50.316 0 +0
2018-08-31 2018-08-29 51.266 0 +0
2018-08-30 2018-08-28 51.266 0 +0
2018-08-29 2018-08-27 51.266 0 +0
2018-08-28 2018-08-24 52.215 0 +0
2018-08-27 2018-08-23 52.215 0 +0
2018-08-24 2018-08-22 53.165 0 +0
2018-08-23 2018-08-21 53.165 0 +0
2018-08-22 2018-08-20 51.266 0 +0
2018-08-21 2018-08-17 49.367 0 +0
2018-08-20 2018-08-16 48.418 0 +0
2018-08-17 2018-08-15 47.278 0 +0
2018-08-16 2018-08-14 51.266 0 +0
2018-08-15 2018-08-13 54.114 0 +0
2018-08-14 2018-08-10 56.013 0 +0
2018-08-13 2018-08-09 54.114 0 +0
2018-08-10 2018-08-08 52.215 0 +0
2018-08-09 2018-08-07 49.367 0 +0
2018-08-08 2018-08-06 50.316 0 +0
2018-08-07 2018-08-03 59.810 0 +0
2018-08-06 2018-08-02 51.266 0 +0
2018-08-03 2018-08-01 47.468 0 +0
2018-08-02 2018-07-31 49.367 0 +0
2018-08-01 2018-07-30 42.342 0 +0
2018-07-31 2018-07-27 42.722 0 +0
2018-07-30 2018-07-26 42.722 0 +0
2018-07-27 2018-07-25 44.051 0 +0
2018-07-26 2018-07-24 44.051 0 +0
2018-07-25 2018-07-23 43.101 0 +0
2018-07-24 2018-07-20 43.291 0 +0
2018-07-23 2018-07-19 44.051 0 +0
2018-07-20 2018-07-18 44.620 0 +0
2018-07-19 2018-07-17 43.861 0 +0
2018-07-18 2018-07-16 44.620 0 +0
2018-07-17 2018-07-13 48.418 0 +0
2018-07-16 2018-07-12 50.316 0 +0
2018-07-13 2018-07-11 41.013 0 +0
2018-07-12 2018-07-10 46.709 0 +0
2018-07-11 2018-07-09 51.266 0 +0
2018-07-10 2018-07-06 55.063 0 +0
2018-07-09 2018-07-05 534.889 0 +0
2018-07-06 2018-07-04 534.889 0 +0
2018-07-05 2018-07-03 534.889 0 +0
2018-07-04 2018-06-29 534.889 0 +0
2018-07-03 2018-06-28 534.889 0 +0
2018-06-29 2018-06-27 534.889 0 +0
2018-06-28 2018-06-26 534.889 0 +0
2018-06-27 2018-06-25 534.889 0 +0
2018-06-26 2018-06-22 534.889 0 +0
2018-06-25 2018-06-21 534.889 0 +0
2018-06-22 2018-06-20 534.889 0 +0
2018-06-21 2018-06-19 534.889 0 +0
2018-06-20 2018-06-15 534.889 0 +0
2018-06-19 2018-06-14 534.889 0 +0
2018-06-15 2018-06-13 534.889 0 +0
2018-06-14 2018-06-12 534.889 0 +0
2018-06-13 2018-06-11 534.889 0 +0
2018-06-12 2018-06-08 534.889 0 +0
2018-06-11 2018-06-07 534.889 0 +0
2018-06-08 2018-06-06 534.889 0 +0
2018-06-07 2018-06-05 534.889 0 +0
2018-06-06 2018-06-04 534.889 0 +0
2018-06-05 2018-06-01 534.889 0 +0
2018-06-04 2018-05-31 534.889 0 +0
2018-06-01 2018-05-30 534.889 0 +0
2018-05-31 2018-05-29 534.889 0 +0
2018-05-30 2018-05-28 534.889 0 +0
2018-05-29 2018-05-25 534.889 0 +0
2018-05-28 2018-05-24 534.889 0 +0
2018-05-25 2018-05-23 534.889 0 +0
2018-05-24 2018-05-21 534.889 0 +0
2018-05-23 2018-05-18 534.889 0 +0
2018-05-21 2018-05-17 534.889 0 +0
2018-05-18 2018-05-16 534.889 0 +0
2018-05-17 2018-05-15 534.889 0 +0
2018-05-16 2018-05-14 534.889 0 +0
2018-05-15 2018-05-11 534.889 0 +0
2018-05-14 2018-05-10 534.889 0 +0
2018-05-11 2018-05-09 534.889 0 +0
2018-05-10 2018-05-08 534.889 0 +0
2018-05-09 2018-05-07 534.889 0 +0
2018-05-08 2018-05-04 534.889 0 +0
2018-05-07 2018-05-03 534.889 0 +0
2018-05-04 2018-05-02 534.889 0 +0
2018-05-03 2018-04-30 534.889 0 +0
2018-05-02 2018-04-27 534.889 0 +0
2018-04-30 2018-04-26 534.889 0 +0
2018-04-27 2018-04-25 534.889 0 +0
2018-04-26 2018-04-24 534.889 0 +0
2018-04-25 2018-04-23 534.889 0 +0
2018-04-24 2018-04-20 534.889 0 +0
2018-04-23 2018-04-19 534.889 0 +0
2018-04-20 2018-04-18 534.889 0 +0
2018-04-19 2018-04-17 534.889 0 +0
2018-04-18 2018-04-16 534.889 0 +0
2018-04-17 2018-04-13 534.889 0 +0
2018-04-16 2018-04-12 534.889 0 +0
2018-04-13 2018-04-11 534.889 0 +0
2018-04-12 2018-04-10 534.889 0 +0
2018-04-11 2018-04-09 534.889 0 +0
2018-04-10 2018-04-06 534.889 0 +0
2018-04-09 2018-04-04 534.889 0 +0
2018-04-06 2018-04-03 534.889 0 +0
2018-04-04 2018-03-29 534.889 0 +0
2018-04-03 2018-03-28 534.889 0 +0
2018-03-29 2018-03-27 534.889 0 +0
2018-03-28 2018-03-26 534.889 0 +0
2018-03-27 2018-03-23 534.889 0 +0
2018-03-26 2018-03-22 534.889 0 +0
2018-03-23 2018-03-21 534.889 0 +0
2018-03-22 2018-03-20 534.889 0 +0
2018-03-21 2018-03-19 534.889 0 +0
2018-03-20 2018-03-16 534.889 0 +0
2018-03-19 2018-03-15 534.889 0 +0
2018-03-16 2018-03-14 534.889 0 +0
2018-03-15 2018-03-13 534.889 0 +0
2018-03-14 2018-03-12 534.889 0 +0
2018-03-13 2018-03-09 534.889 0 +0
2018-03-12 2018-03-08 534.889 0 +0
2018-03-09 2018-03-07 534.889 0 +0
2018-03-08 2018-03-06 534.889 0 +0
2018-03-07 2018-03-05 534.889 0 +0
2018-03-06 2018-03-02 534.889 0 +0
2018-03-05 2018-03-01 534.889 0 +0
2018-03-02 2018-02-28 534.889 0 +0
2018-03-01 2018-02-27 534.889 0 +0
2018-02-28 2018-02-26 534.889 0 +0
2018-02-27 2018-02-23 534.889 0 +0
2018-02-26 2018-02-22 534.889 0 +0
2018-02-23 2018-02-21 534.889 0 +0
2018-02-22 2018-02-20 534.889 0 +0
2018-02-21 2018-02-15 534.889 0 +0
2018-02-20 2018-02-13 534.889 0 +0
2018-02-14 2018-02-12 534.889 0 +0
2018-02-13 2018-02-09 534.889 0 +0
2018-02-12 2018-02-08 534.889 0 +0
2018-02-09 2018-02-07 534.889 0 +0
2018-02-08 2018-02-06 534.889 0 +0
2018-02-07 2018-02-05 534.889 0 +0
2018-02-06 2018-02-02 534.889 0 +0
2018-02-05 2018-02-01 534.889 0 +0
2018-02-02 2018-01-31 534.889 0 +0
2018-02-01 2018-01-30 534.889 0 +0
2018-01-31 2018-01-29 534.889 0 +0
2018-01-30 2018-01-26 534.889 0 +0
2018-01-29 2018-01-25 534.889 0 +0
2018-01-26 2018-01-24 534.889 0 +0
2018-01-25 2018-01-23 534.889 0 +0
2018-01-24 2018-01-22 534.889 0 +0
2018-01-23 2018-01-19 534.889 0 +0
2018-01-22 2018-01-18 534.889 0 +0
2018-01-19 2018-01-17 534.889 0 +0
2018-01-18 2018-01-16 534.889 0 +0
2018-01-17 2018-01-15 534.889 0 +0
2018-01-16 2018-01-12 534.889 0 +0
2018-01-15 2018-01-11 534.889 0 +0
2018-01-12 2018-01-10 534.889 0 +0
2018-01-11 2018-01-09 534.889 0 +0
2018-01-10 2018-01-08 534.889 0 +0
2018-01-09 2018-01-05 534.889 0 +0
2018-01-08 2018-01-04 534.889 0 +0
2018-01-05 2018-01-03 534.889 0 +0
2018-01-04 2018-01-02 534.889 0 +0
2018-01-03 2017-12-29 534.889 0 +0
2018-01-02 2017-12-28 534.889 0 +0
2017-12-29 2017-12-27 534.889 0 +0
2017-12-28 2017-12-22 534.889 0 +0
2017-12-27 2017-12-21 534.889 0 +0
2017-12-22 2017-12-20 534.889 0 +0
2017-12-21 2017-12-19 534.889 0 +0
2017-12-20 2017-12-18 534.889 0 +0
2017-12-19 2017-12-15 534.889 0 +0
2017-12-18 2017-12-14 534.889 0 +0
2017-12-15 2017-12-13 534.889 0 +0
2017-12-14 2017-12-12 534.889 0 +0
2017-12-13 2017-12-11 534.889 0 +0
2017-12-12 2017-12-08 534.889 0 +0
2017-12-11 2017-12-07 534.889 0 +0
2017-12-08 2017-12-06 534.889 0 +0
2017-12-07 2017-12-05 534.889 0 +0
2017-12-06 2017-12-04 534.889 0 +0
2017-12-05 2017-12-01 534.889 0 +0
2017-12-04 2017-11-30 534.889 0 +0
2017-12-01 2017-11-29 534.889 0 +0
2017-11-30 2017-11-28 534.889 0 +0
2017-11-29 2017-11-27 534.889 0 +0
2017-11-28 2017-11-24 534.889 0 +0
2017-11-27 2017-11-23 534.889 0 +0
2017-11-24 2017-11-22 534.889 0 +0
2017-11-23 2017-11-21 534.889 0 +0
2017-11-22 2017-11-20 534.889 0 +0
2017-11-21 2017-11-17 534.889 0 +0
2017-11-20 2017-11-16 534.889 0 +0
2017-11-17 2017-11-15 534.889 0 +0
2017-11-16 2017-11-14 534.889 0 +0
2017-11-15 2017-11-13 534.889 0 +0
2017-11-14 2017-11-10 534.889 0 +0
2017-11-13 2017-11-09 534.889 0 +0
2017-11-10 2017-11-08 534.889 0 +0
2017-11-09 2017-11-07 534.889 0 +0
2017-11-08 2017-11-06 534.889 0 +0
2017-11-07 2017-11-03 534.889 0 +0
2017-11-06 2017-11-02 534.889 0 +0
2017-11-03 2017-11-01 534.889 0 +0
2017-11-02 2017-10-31 534.889 0 +0
2017-11-01 2017-10-30 534.889 0 +0
2017-10-31 2017-10-27 534.889 0 +0
2017-10-30 2017-10-26 534.889 0 +0
2017-10-27 2017-10-25 534.889 0 +0
2017-10-26 2017-10-24 534.889 0 +0
2017-10-25 2017-10-23 534.889 0 +0
2017-10-24 2017-10-20 534.889 0 +0
2017-10-23 2017-10-19 534.889 0 +0
2017-10-20 2017-10-18 534.889 0 +0
2017-10-19 2017-10-17 534.889 0 +0
2017-10-18 2017-10-16 534.889 0 +0
2017-10-17 2017-10-13 534.889 0 +0
2017-10-16 2017-10-12 534.889 0 +0
2017-10-13 2017-10-11 534.889 0 +0
2017-10-12 2017-10-10 534.889 0 +0
2017-10-11 2017-10-09 534.889 0 +0
2017-10-10 2017-10-06 534.889 0 +0
2017-10-09 2017-10-04 534.889 0 +0
2017-10-06 2017-10-03 534.889 0 +0
2017-10-04 2017-09-29 534.889 0 +0
2017-10-03 2017-09-28 534.889 0 +0
2017-09-29 2017-09-27 534.889 0 +0
2017-09-28 2017-09-26 534.889 0 +0
2017-09-27 2017-09-25 534.889 0 +0
2017-09-26 2017-09-22 534.889 0 +0
2017-09-25 2017-09-21 534.889 0 +0
2017-09-22 2017-09-20 534.889 0 +0
2017-09-21 2017-09-19 534.889 0 +0
2017-09-20 2017-09-18 534.889 0 +0
2017-09-19 2017-09-15 534.889 0 +0
2017-09-18 2017-09-14 534.889 0 +0
2017-09-15 2017-09-13 534.889 0 +0
2017-09-14 2017-09-12 534.889 0 +0
2017-09-13 2017-09-11 534.889 0 +0
2017-09-12 2017-09-08 534.889 0 +0
2017-09-11 2017-09-07 534.889 0 +0
2017-09-08 2017-09-06 534.889 0 +0
2017-09-07 2017-09-05 534.889 0 +0
2017-09-06 2017-09-04 534.889 0 +0
2017-09-05 2017-09-01 534.889 0 +0
2017-09-04 2017-08-31 534.889 0 +0
2017-09-01 2017-08-30 534.889 0 +0
2017-08-31 2017-08-29 534.889 0 +0
2017-08-30 2017-08-28 534.889 0 +0
2017-08-29 2017-08-25 534.889 0 +0
2017-08-28 2017-08-24 534.889 0 +0
2017-08-25 2017-08-22 534.889 0 +0
2017-08-24 2017-08-21 534.889 0 +0
2017-08-22 2017-08-18 534.889 0 +0
2017-08-21 2017-08-17 534.889 0 +0
2017-08-18 2017-08-16 534.889 0 +0
2017-08-17 2017-08-15 534.889 0 +0
2017-08-16 2017-08-14 534.889 0 +0
2017-08-15 2017-08-11 534.889 0 +0
2017-08-14 2017-08-10 534.889 0 +0
2017-08-11 2017-08-09 534.889 0 +0
2017-08-10 2017-08-08 534.889 0 +0
2017-08-09 2017-08-07 534.889 0 +0
2017-08-08 2017-08-04 534.889 0 +0
2017-08-07 2017-08-03 534.889 0 +0
2017-08-04 2017-08-02 534.889 0 +0
2017-08-03 2017-08-01 534.889 0 +0
2017-08-02 2017-07-31 534.889 0 +0
2017-08-01 2017-07-28 534.889 0 +0
2017-07-31 2017-07-27 534.889 0 +0
2017-07-28 2017-07-26 534.889 0 +0
2017-07-27 2017-07-25 534.889 0 +0
2017-07-26 2017-07-24 534.889 0 +0
2017-07-25 2017-07-21 534.889 0 +0
2017-07-24 2017-07-20 534.889 0 +0
2017-07-21 2017-07-19 534.889 0 +0
2017-07-20 2017-07-18 534.889 0 +0
2017-07-19 2017-07-17 534.889 0 +0
2017-07-18 2017-07-14 534.889 0 +0
2017-07-17 2017-07-13 534.889 0 +0
2017-07-14 2017-07-12 534.889 0 +0
2017-07-13 2017-07-11 534.889 0 +0
2017-07-12 2017-07-10 534.889 0 +0
2017-07-11 2017-07-07 534.889 0 +0
2017-07-10 2017-07-06 534.889 0 +0
2017-07-07 2017-07-05 534.889 0 +0
2017-07-06 2017-07-04 534.889 0 +0
2017-07-05 2017-07-03 534.889 0 +0
2017-07-04 2017-06-30 534.889 0 +0
2017-07-03 2017-06-29 534.889 0 +0
2017-06-30 2017-06-28 534.889 0 +0
2017-06-29 2017-06-27 534.889 0 +0
2017-06-28 2017-06-26 534.889 0 +0
2017-06-27 2017-06-23 534.889 0 +0
2017-06-26 2017-06-22 534.889 0 +0
2017-06-23 2017-06-21 534.889 0 +0
2017-06-22 2017-06-20 534.889 0 +0
2017-06-21 2017-06-19 534.889 0 +0
2017-06-20 2017-06-16 534.889 0 +0
2017-06-19 2017-06-15 534.889 0 +0
2017-06-16 2017-06-14 534.889 0 +0
2017-06-15 2017-06-13 534.889 0 +0
2017-06-14 2017-06-12 534.889 0 +0
2017-06-13 2017-06-09 534.889 0 +0
2017-06-12 2017-06-08 534.889 0 +0
2017-06-09 2017-06-07 534.889 0 +0
2017-06-08 2017-06-06 534.889 0 +0
2017-06-07 2017-06-05 534.889 0 +0
2017-06-06 2017-06-02 534.889 0 +0
2017-06-05 2017-06-01 534.889 0 +0
2017-06-02 2017-05-31 534.889 0 +0
2017-06-01 2017-05-29 534.889 0 +0
2017-05-31 2017-05-26 534.889 0 +0
2017-05-29 2017-05-25 534.889 0 +0
2017-05-26 2017-05-24 534.889 0 +0
2017-05-25 2017-05-23 534.889 0 +0
2017-05-24 2017-05-22 534.889 0 +0
2017-05-23 2017-05-19 534.889 0 +0
2017-05-22 2017-05-18 534.889 0 +0
2017-05-19 2017-05-17 534.889 0 +0
2017-05-18 2017-05-16 534.889 0 +0
2017-05-17 2017-05-15 534.889 0 +0
2017-05-16 2017-05-12 534.889 0 +0
2017-05-15 2017-05-11 534.889 0 +0
2017-05-12 2017-05-10 534.889 0 +0
2017-05-11 2017-05-09 534.889 0 +0
2017-05-10 2017-05-08 534.889 0 +0
2017-05-09 2017-05-05 534.889 0 +0
2017-05-08 2017-05-04 534.889 0 +0
2017-05-05 2017-05-02 534.889 0 +0
2017-05-04 2017-04-28 534.889 0 +0
2017-05-02 2017-04-27 534.889 0 +0
2017-04-28 2017-04-26 534.889 0 +0
2017-04-27 2017-04-25 534.889 0 +0
2017-04-26 2017-04-24 534.889 0 +0
2017-04-25 2017-04-21 534.889 0 +0
2017-04-24 2017-04-20 534.889 0 +0
2017-04-21 2017-04-19 534.889 0 +0
2017-04-20 2017-04-18 534.889 0 +0
2017-04-19 2017-04-13 534.889 0 +0
2017-04-18 2017-04-12 534.889 0 +0
2017-04-13 2017-04-11 534.889 0 +0
2017-04-12 2017-04-10 534.889 0 +0
2017-04-11 2017-04-07 534.889 0 +0
2017-04-10 2017-04-06 534.889 0 +0
2017-04-07 2017-04-05 534.889 0 +0
2017-04-06 2017-04-03 534.889 0 +0
2017-04-05 2017-03-31 534.889 0 +0
2017-04-03 2017-03-30 534.889 0 +0
2017-03-31 2017-03-29 534.889 0 +0
2017-03-30 2017-03-28 534.889 0 +0
2017-03-29 2017-03-27 534.889 0 +0
2017-03-28 2017-03-24 534.889 0 +0
2017-03-27 2017-03-23 534.889 0 +0
2017-03-24 2017-03-22 534.889 0 +0
2017-03-23 2017-03-21 534.889 0 +0
2017-03-22 2017-03-20 534.889 0 +0
2017-03-21 2017-03-17 534.889 0 +0
2017-03-20 2017-03-16 534.889 0 +0
2017-03-17 2017-03-15 534.889 0 +0
2017-03-16 2017-03-14 534.889 0 +0
2017-03-15 2017-03-13 534.889 0 +0
2017-03-14 2017-03-10 534.889 0 +0
2017-03-13 2017-03-09 534.889 0 +0
2017-03-10 2017-03-08 534.889 0 +0
2017-03-09 2017-03-07 534.889 0 +0
2017-03-08 2017-03-06 534.889 0 +0
2017-03-07 2017-03-03 534.889 0 +0
2017-03-06 2017-03-02 534.889 0 +0
2017-03-03 2017-03-01 534.889 0 +0
2017-03-02 2017-02-28 534.889 0 +0
2017-03-01 2017-02-27 534.889 0 +0
2017-02-28 2017-02-24 534.889 0 +0
2017-02-27 2017-02-23 534.889 0 +0
2017-02-24 2017-02-22 534.889 0 +0
2017-02-23 2017-02-21 534.889 0 +0
2017-02-22 2017-02-20 534.889 0 +0
2017-02-21 2017-02-17 534.889 0 +0
2017-02-20 2017-02-16 534.889 0 +0
2017-02-17 2017-02-15 534.889 0 +0
2017-02-16 2017-02-14 534.889 0 +0
2017-02-15 2017-02-13 534.889 0 +0
2017-02-14 2017-02-10 534.889 0 +0
2017-02-13 2017-02-09 534.889 0 +0
2017-02-10 2017-02-08 534.889 0 +0
2017-02-09 2017-02-07 534.889 0 +0
2017-02-08 2017-02-06 534.889 0 +0
2017-02-07 2017-02-03 534.889 0 +0
2017-02-06 2017-02-02 534.889 0 +0
2017-02-03 2017-02-01 534.889 0 +0
2017-02-02 2017-01-27 534.889 0 +0
2017-02-01 2017-01-25 534.889 0 +0
2017-01-26 2017-01-24 534.889 0 +0
2017-01-25 2017-01-23 534.889 0 -5,449
2016-02-18 2016-02-16 534.889 5,449 -95 0.17% 2,914,611
2015-07-08 2015-07-06 534.889 5,544 -6 0.17% 2,965,426
2012-03-23 2012-03-21 534.889 5,550 +116 0.17% 2,968,635
2012-03-22 2012-03-20 541.257 5,434 +487 0.17% 2,941,190
2012-03-21 2012-03-19 592.199 4,947 +864 0.16% 2,929,607
2012-03-19 2012-03-15 649.508 4,083 +31 0.13% 2,651,943
2012-03-16 2012-03-14 655.876 4,052 +95 0.13% 2,657,610
2012-03-15 2012-03-13 678.163 3,957 -205 0.12% 2,683,492
2012-03-14 2012-03-12 643.141 4,162 +371 0.13% 2,676,751
2012-03-13 2012-03-09 627.221 3,791 +31 0.12% 2,377,796
2012-03-09 2012-03-07 611.302 3,760 +63 0.12% 2,298,495
2012-03-08 2012-03-06 592.199 3,697 -25 0.12% 2,189,359
2012-03-07 2012-03-05 630.405 3,722 +157 0.12% 2,346,368
2012-03-06 2012-03-02 659.060 3,565 +157 0.11% 2,349,549
2012-03-05 2012-03-01 624.037 3,408 -565 0.11% 2,126,720
2012-03-02 2012-02-29 643.141 3,973 -305 0.13% 2,555,198
2012-03-01 2012-02-28 592.199 4,278 -41 0.13% 2,533,426
2012-02-29 2012-02-27 582.647 4,319 +471 0.14% 2,516,453
2012-02-28 2012-02-24 608.118 3,848 -235 0.12% 2,340,039
2012-02-27 2012-02-23 620.854 4,083 -126 0.13% 2,534,945
2012-02-24 2012-02-22 598.567 4,209 +63 0.13% 2,519,367
2012-02-23 2012-02-21 566.728 4,146 -94 0.13% 2,349,654
2012-02-22 2012-02-20 576.279 4,240 +31 0.13% 2,443,425
2012-02-21 2012-02-17 553.992 4,209 -1,105 0.13% 2,331,754
2012-02-17 2012-02-15 531.705 5,314 -95 0.17% 2,825,482
2012-02-16 2012-02-14 515.786 5,409 +95 0.17% 2,789,887
2012-02-14 2012-02-10 522.154 5,314 +125 0.17% 2,774,725
2012-02-13 2012-02-09 541.257 5,189 -94 0.16% 2,808,582
2012-02-10 2012-02-08 538.073 5,283 -44 0.17% 2,842,640
2012-02-08 2012-02-06 518.970 5,327 -9 0.17% 2,764,553
2012-02-06 2012-02-02 499.867 5,336 -292 0.17% 2,667,289
2012-02-02 2012-01-31 477.580 5,628 +69 0.18% 2,687,818
2012-02-01 2012-01-30 474.396 5,559 +245 0.18% 2,637,166
2012-01-20 2012-01-18 461.660 5,314 -324 0.17% 2,453,263
2012-01-19 2012-01-17 455.293 5,638 +217 0.18% 2,566,940
2012-01-18 2012-01-16 439.373 5,421 +107 0.17% 2,381,843
2012-01-17 2012-01-13 455.293 5,314 -63 0.17% 2,419,425
2012-01-12 2012-01-10 452.109 5,377 +63 0.17% 2,430,989
2012-01-03 2011-12-29 458.476 5,314 -314 0.17% 2,436,344
2011-12-29 2011-12-23 442.557 5,628 -314 0.18% 2,490,712
2011-12-28 2011-12-22 442.557 5,942 +942 0.19% 2,629,675
2011-12-23 2011-12-21 445.741 5,000 +314 0.16% 2,228,705
2011-12-22 2011-12-20 452.109 4,686 -82 0.15% 2,118,582
2011-12-19 2011-12-15 468.028 4,768 +44 0.15% 2,231,558
2011-12-14 2011-12-12 477.580 4,724 -188 0.15% 2,256,086
2011-12-09 2011-12-07 490.315 4,912 -107 0.15% 2,408,428
2011-12-08 2011-12-06 458.476 5,019 -628 0.16% 2,301,094
2011-12-07 2011-12-05 471.212 5,647 -314 0.18% 2,660,934
2011-12-06 2011-12-02 474.396 5,961 +471 0.19% 2,827,873
2011-12-05 2011-12-01 477.580 5,490 -628 0.17% 2,621,912
2011-12-02 2011-11-30 442.557 6,118 +659 0.19% 2,707,565
2011-12-01 2011-11-29 464.844 5,459 -848 0.17% 2,537,585
2011-11-30 2011-11-28 439.373 6,307 +283 0.20% 2,771,127
2011-11-28 2011-11-24 458.476 6,024 +565 0.19% 2,761,862
2011-11-25 2011-11-23 455.293 5,459 +471 0.17% 2,485,442
2011-11-24 2011-11-22 483.947 4,988 +597 0.16% 2,413,930
2011-11-23 2011-11-21 490.315 4,391 +628 0.14% 2,152,974
2011-11-16 2011-11-14 550.809 3,763 -94 0.12% 2,072,693
2011-11-15 2011-11-11 534.889 3,857 +94 0.12% 2,063,068
2011-11-14 2011-11-10 528.522 3,763 +189 0.12% 1,988,826
2011-11-10 2011-11-08 627.221 3,574 +94 0.11% 2,241,689
2011-11-09 2011-11-07 633.589 3,480 +63 0.11% 2,204,890
2011-11-08 2011-11-04 646.324 3,417 -94 0.11% 2,208,491
2011-11-03 2011-11-01 592.199 3,511 -95 0.11% 2,079,210
2011-11-02 2011-10-31 608.118 3,606 +95 0.11% 2,192,874
2011-10-31 2011-10-27 595.383 3,511 -280 0.11% 2,090,389
2011-10-27 2011-10-25 566.728 3,791 -126 0.12% 2,148,465
2011-10-26 2011-10-24 538.073 3,917 +32 0.12% 2,107,632
2011-10-25 2011-10-21 474.396 3,885 +94 0.12% 1,843,028
2011-10-24 2011-10-20 458.476 3,791 +31 0.12% 1,738,084
2011-10-21 2011-10-19 464.844 3,760 +32 0.12% 1,747,814
2011-10-20 2011-10-18 423.454 3,728 -289 0.12% 1,578,636
2011-10-19 2011-10-17 487.131 4,017 +25 0.13% 1,956,806
2011-10-18 2011-10-14 455.293 3,992 +210 0.13% 1,817,528
2011-10-17 2011-10-13 480.764 3,782 -446 0.12% 1,818,248
2011-10-14 2011-10-12 429.822 4,228 -125 0.13% 1,817,286
2011-10-13 2011-10-11 404.351 4,353 -785 0.14% 1,760,139
2011-10-12 2011-10-10 369.328 5,138 -324 0.16% 1,897,609
2011-10-10 2011-10-06 286.548 5,462 +173 0.17% 1,565,124
2011-10-03 2011-09-28 372.512 5,289 +78 0.17% 1,970,217
2011-09-30 2011-09-27 353.409 5,211 +63 0.16% 1,841,614
2011-09-27 2011-09-23 397.983 5,148 -63 0.16% 2,048,817
2011-09-26 2011-09-22 391.615 5,211 +314 0.16% 2,040,708
2011-09-23 2011-09-21 413.902 4,897 +32 0.15% 2,026,880
2011-09-22 2011-09-20 429.822 4,865 +69 0.15% 2,091,083
2011-09-21 2011-09-19 448.925 4,796 -47 0.15% 2,153,044
2011-09-19 2011-09-15 499.867 4,843 +63 0.15% 2,420,855
2011-09-16 2011-09-14 522.154 4,780 +295 0.15% 2,495,895
2011-09-15 2011-09-12 560.360 4,485 +104 0.14% 2,513,215
2011-09-14 2011-09-09 614.486 4,381 -63 0.14% 2,692,063
2011-09-12 2011-09-08 636.773 4,444 +119 0.14% 2,829,819
2011-09-09 2011-09-07 655.876 4,325 +94 0.14% 2,836,664
2011-09-08 2011-09-06 665.428 4,231 +258 0.13% 2,815,425
2011-09-05 2011-09-01 729.105 3,973 +94 0.13% 2,896,734
2011-09-01 2011-08-30 710.002 3,879 +50 0.12% 2,754,097
2011-08-23 2011-08-19 837.356 3,829 -31 0.12% 3,206,238
2011-08-22 2011-08-18 840.540 3,860 -314 0.12% 3,244,485
2011-08-19 2011-08-17 818.253 4,174 +47 0.13% 3,415,389
2011-08-16 2011-08-12 767.311 4,127 -157 0.13% 3,166,694
2011-08-15 2011-08-11 732.289 4,284 +157 0.13% 3,137,125
2011-08-10 2011-08-08 789.598 4,127 +314 0.13% 3,258,673
2011-08-09 2011-08-05 821.437 3,813 +314 0.12% 3,132,139
2011-08-02 2011-07-29 904.218 3,499 -9 0.11% 3,163,857
2011-08-01 2011-07-28 888.298 3,508 +25 0.11% 3,116,150
2011-07-29 2011-07-27 862.827 3,483 -47 0.11% 3,005,227
2011-07-22 2011-07-20 767.311 3,530 -157 0.11% 2,708,609
2011-07-20 2011-07-18 764.127 3,687 -95 0.12% 2,817,338
2011-07-19 2011-07-15 725.921 3,782 +95 0.12% 2,745,434
2011-07-15 2011-07-13 780.047 3,687 -95 0.12% 2,876,033
2011-07-14 2011-07-12 802.334 3,782 +95 0.12% 3,034,427
2011-07-13 2011-07-11 824.621 3,687 +47 0.12% 3,040,377
2011-07-08 2011-07-06 859.643 3,640 -35 0.11% 3,129,102
2011-07-07 2011-07-05 856.460 3,675 -50 0.12% 3,147,489
2011-07-05 2011-06-30 840.540 3,725 -126 0.12% 3,131,012
2011-06-30 2011-06-28 815.069 3,851 +126 0.12% 3,138,832
2011-06-23 2011-06-21 834.173 3,725 +63 0.12% 3,107,293
2011-06-21 2011-06-17 830.989 3,662 +94 0.12% 3,043,080
2011-06-20 2011-06-16 853.276 3,568 +82 0.11% 3,044,488
2011-06-17 2011-06-15 837.356 3,486 +220 0.11% 2,919,024
2011-06-16 2011-06-14 821.437 3,266 +94 0.10% 2,682,813
2011-06-13 2011-06-09 885.114 3,172 +157 0.10% 2,807,583
2011-06-01 2011-05-30 910.585 3,015 -251 0.09% 2,745,415
2011-05-31 2011-05-27 878.747 3,266 +94 0.10% 2,869,986
2011-05-30 2011-05-26 881.930 3,172 +157 0.10% 2,797,483
2011-05-26 2011-05-24 894.666 3,015 -368 0.09% 2,697,418
2011-05-25 2011-05-23 881.930 3,383 +368 0.11% 2,983,571
2011-05-24 2011-05-20 932.872 3,015 +59 0.09% 2,812,610
2011-05-23 2011-05-19 999.733 2,956 -69 0.09% 2,955,212
2011-05-20 2011-05-18 1002.917 3,025 +314 0.10% 3,033,825
2011-05-19 2011-05-17 1018.837 2,711 +139 0.09% 2,762,066
2011-05-18 2011-05-16 996.550 2,572 +307 0.08% 2,563,126
2011-05-17 2011-05-13 1018.837 2,265 -28 0.07% 2,307,665
2011-05-16 2011-05-12 1015.653 2,293 +126 0.07% 2,328,892
2011-05-09 2011-05-05 1025.204 2,167 +94 0.07% 2,221,618
2011-05-06 2011-05-04 1018.837 2,073 +471 0.07% 2,112,048
2011-05-05 2011-05-03 1069.778 1,602 -50 0.05% 1,713,785
2011-05-04 2011-04-29 1069.778 1,652 -308 0.05% 1,767,274
2011-05-03 2011-04-28 1002.917 1,960 +415 0.06% 1,965,718
2011-04-29 2011-04-27 1034.756 1,545 +399 0.05% 1,598,698
2011-04-28 2011-04-26 1092.066 1,146 +609 0.04% 1,251,507
2011-04-27 2011-04-21 1152.559 537 +6 0.02% 618,924
2011-04-26 2011-04-20 1171.662 531 -125 0.02% 622,153
2011-04-21 2011-04-19 1139.824 656 +84 0.02% 747,724
2011-04-20 2011-04-18 1184.398 572 -103 0.02% 677,475
2011-04-19 2011-04-15 1092.066 675 -47 0.02% 737,144
2011-04-18 2011-04-14 1072.962 722 -32 0.02% 774,679
2011-04-15 2011-04-13 1082.514 754 -47 0.02% 816,216
2011-04-14 2011-04-12 1002.917 801 -94 0.03% 803,337
2011-04-13 2011-04-11 951.975 895 +94 0.03% 852,018
2011-04-11 2011-04-07 971.079 801 +57 0.03% 777,834
2011-04-08 2011-04-06 996.550 744 +125 0.02% 741,433
2011-04-07 2011-04-04 1009.285 619 +94 0.02% 624,747
2011-04-06 2011-04-01 964.711 525 +38 0.02% 506,473
2011-03-30 2011-03-28 929.688 487 +94 0.02% 452,758
2011-03-29 2011-03-25 1009.285 393 -154 0.01% 396,649
2011-03-28 2011-03-24 955.159 547 +13 0.02% 522,472
2011-03-25 2011-03-23 974.263 534 -320 0.02% 520,256
2011-03-23 2011-03-21 891.482 854 -63 0.03% 761,326
2011-03-21 2011-03-17 869.195 917 +126 0.03% 797,052
2011-03-15 2011-03-11 751.392 791 +157 0.02% 594,351
2011-03-11 2011-03-09 751.392 634 -4 0.02% 476,383
2011-03-10 2011-03-08 764.127 638 -3 0.02% 487,513
2011-03-09 2011-03-07 773.679 641 -377 0.02% 495,928
2011-03-08 2011-03-04 732.289 1,018 +4 0.03% 745,470
2011-03-03 2011-03-01 681.347 1,014 +31 0.03% 690,886
2011-02-24 2011-02-22 706.818 983 +157 0.03% 694,802
2011-02-22 2011-02-18 745.024 826 -157 0.03% 615,390
2011-02-18 2011-02-16 725.921 983 +157 0.03% 713,580
2011-02-14 2011-02-10 760.944 826 +157 0.03% 628,539
2011-01-27 2011-01-25 792.782 669 -41 0.02% 530,371
2011-01-21 2011-01-19 850.092 710 -12 0.02% 603,565
2011-01-17 2011-01-13 850.092 722 +6 0.02% 613,766
2011-01-14 2011-01-12 862.827 716 +31 0.02% 617,784
2011-01-12 2011-01-10 862.827 685 -63 0.02% 591,037
2010-12-29 2010-12-24 808.702 748 +236 0.02% 604,909
2010-12-15 2010-12-13 888.298 512 -63 0.02% 454,809
2010-12-14 2010-12-10 856.460 575 +32 0.02% 492,464
2010-12-10 2010-12-08 923.321 543 +106 0.02% 501,363
2010-12-06 2010-12-02 1034.756 437 -3 0.01% 452,188
2010-12-03 2010-12-01 955.159 440 -94 0.01% 420,270
2010-12-02 2010-11-30 872.379 534 +94 0.02% 465,850
2010-11-29 2010-11-25 983.814 440 +16 0.01% 432,878
2010-11-26 2010-11-24 1002.917 424 -13 0.01% 425,237
2010-11-25 2010-11-23 1022.021 437 -50 0.01% 446,623
2010-11-23 2010-11-19 1111.169 487 +157 0.02% 541,139
2010-11-19 2010-11-17 1098.433 330 +63 0.01% 362,483
2010-11-15 2010-11-11 1213.052 267 -38 0.01% 323,885
2010-11-12 2010-11-10 1225.788 305 -154 0.01% 373,865
2010-11-11 2010-11-09 1248.075 459 -31 0.01% 572,866
2010-11-10 2010-11-08 1248.075 490 -22 0.02% 611,557
2010-11-09 2010-11-05 1273.546 512 -945 0.02% 652,055
2010-11-08 2010-11-04 1184.398 1,457 -289 0.05% 1,725,667
2010-11-05 2010-11-03 1127.088 1,746 +581 0.06% 1,967,896
2010-11-04 2010-11-02 1181.214 1,165 +129 0.04% 1,376,114
2010-11-03 2010-11-01 1235.339 1,036 +295 0.03% 1,279,812
2010-11-02 2010-10-29 1225.788 741 -44 0.02% 908,309
2010-11-01 2010-10-28 1254.443 785 0.02% 984,737

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top