History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.074 | 5 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.071 | 5 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.071 | 5 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.071 | 5 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.071 | 5 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.070 | 5 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.073 | 5 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.073 | 5 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.072 | 5 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.075 | 5 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.073 | 5 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.077 | 5 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.075 | 5 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.073 | 5 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.073 | 5 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.075 | 5 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.076 | 5 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.076 | 5 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.079 | 5 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.081 | 5 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.089 | 5 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.088 | 5 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.088 | 5 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.092 | 5 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.089 | 5 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.074 | 5 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.073 | 5 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.073 | 5 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.074 | 5 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.073 | 5 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.077 | 5 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.077 | 5 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.077 | 5 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.076 | 5 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.074 | 5 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.072 | 5 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.074 | 5 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.072 | 5 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.075 | 5 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.080 | 5 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.074 | 5 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.072 | 5 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.072 | 5 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.071 | 5 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.075 | 5 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.071 | 5 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.073 | 5 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.071 | 5 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.080 | 5 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.078 | 5 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.076 | 5 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.083 | 5 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.084 | 5 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.099 | 5 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.099 | 5 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.099 | 5 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.099 | 5 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.099 | 5 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.109 | 5 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.123 | 5 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.134 | 5 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.135 | 5 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.134 | 5 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.131 | 5 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.138 | 5 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.138 | 5 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.138 | 5 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.137 | 5 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.139 | 5 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.141 | 5 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.157 | 5 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.157 | 5 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.147 | 5 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.146 | 5 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.156 | 5 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.157 | 5 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.149 | 5 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.152 | 5 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.159 | 5 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.154 | 5 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.163 | 5 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.166 | 5 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.172 | 5 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.182 | 5 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.182 | 5 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.171 | 5 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.178 | 5 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.179 | 5 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.188 | 5 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.187 | 5 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.175 | 5 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.169 | 5 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.177 | 5 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.177 | 5 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.178 | 5 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.181 | 5 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.176 | 5 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.182 | 5 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.196 | 5 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.169 | 5 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.163 | 5 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.158 | 5 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.151 | 5 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.148 | 5 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.151 | 5 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.157 | 5 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.169 | 5 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.167 | 5 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.163 | 5 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.171 | 5 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.156 | 5 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.154 | 5 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.161 | 5 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.178 | 5 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.178 | 5 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.183 | 5 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.191 | 5 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.198 | 5 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.185 | 5 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.205 | 5 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.209 | 5 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.235 | 5 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.255 | 5 | -60,000 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.345 | 60,005 | +60,000 | 0.04% | 20,702 |
| 2024-02-07 | 2024-02-05 | 0.710 | 5 | -2 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 0.700 | 7 | -2 | 0.00% | 5 |
| 2024-01-08 | 2024-01-04 | 0.780 | 9 | -10 | 0.00% | 7 |
| 2023-12-13 | 2023-12-11 | 0.780 | 19 | -43 | 0.00% | 15 |
| 2022-07-04 | 2022-06-29 | 0.930 | 62 | -1 | 0.00% | 58 |
| 2022-06-15 | 2022-06-13 | 0.850 | 63 | -2,000 | 0.00% | 54 |
| 2021-03-09 | 2021-03-05 | 1.480 | 2,063 | +2,000 | 0.00% | 3,053 |
| 2021-01-15 | 2021-01-13 | 1.899 | 63 | -3 | 0.00% | 120 |
| 2020-07-27 | 2020-07-23 | 2.278 | 66 | -1,369 | 0.00% | 150 |
| 2020-02-28 | 2020-02-26 | 2.658 | 1,435 | -211 | 0.00% | 3,815 |
| 2019-10-03 | 2019-09-30 | 6.266 | 1,646 | +1,580 | 0.00% | 10,314 |
| 2019-08-08 | 2019-08-06 | 18.797 | 66 | -8 | 0.00% | 1,241 |
| 2018-05-30 | 2018-05-28 | 534.889 | 74 | +30 | 0.00% | 39,582 |
| 2018-05-29 | 2018-05-25 | 534.889 | 44 | -44 | 0.00% | 23,535 |
| 2015-06-10 | 2015-06-08 | 534.889 | 88 | -9 | 0.00% | 47,070 |
| 2012-03-21 | 2012-03-19 | 592.199 | 97 | -63 | 0.00% | 57,443 |
| 2012-03-15 | 2012-03-13 | 678.163 | 160 | +63 | 0.01% | 108,506 |
| 2012-02-07 | 2012-02-03 | 528.522 | 97 | -19 | 0.00% | 51,267 |
| 2012-01-30 | 2012-01-26 | 509.418 | 116 | -13 | 0.00% | 59,093 |
| 2011-12-05 | 2011-12-01 | 477.580 | 129 | +32 | 0.00% | 61,608 |
| 2011-09-15 | 2011-09-12 | 560.360 | 97 | -32 | 0.00% | 54,355 |
| 2011-07-08 | 2011-07-06 | 859.643 | 129 | -31 | 0.00% | 110,894 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 160 | +31 | 0.01% | 164,033 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 129 | +16 | 0.00% | 131,430 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 113 | +31 | 0.00% | 120,885 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 82 | -31 | 0.00% | 96,076 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 113 | +16 | 0.00% | 133,837 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 97 | -32 | 0.00% | 105,004 |
| 2011-04-12 | 2011-04-08 | 951.975 | 129 | +32 | 0.00% | 122,805 |
| 2011-04-06 | 2011-04-01 | 964.711 | 97 | +6 | 0.00% | 93,577 |
| 2011-03-21 | 2011-03-17 | 869.195 | 91 | -31 | 0.00% | 79,097 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 122 | -16 | 0.00% | 126,240 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 138 | +31 | 0.00% | 141,039 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 107 | +32 | 0.00% | 115,829 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 75 | -16 | 0.00% | 83,338 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 91 | +16 | 0.00% | 101,116 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 75 | -32 | 0.00% | 88,830 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 107 | -3 | 0.00% | 120,598 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 110 | +35 | 0.00% | 129,934 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 75 | +31 | 0.00% | 92,650 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 44 | 0.00% | 55,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy