History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-10-13 | 2025-10-09 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-10-10 | 2025-10-08 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-10-09 | 2025-10-06 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-10-08 | 2025-10-03 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-10-06 | 2025-10-02 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-10-03 | 2025-09-30 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-10-02 | 2025-09-29 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-09-30 | 2025-09-26 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-09-29 | 2025-09-25 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-09-26 | 2025-09-24 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-09-25 | 2025-09-23 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-09-24 | 2025-09-22 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-09-23 | 2025-09-19 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-09-22 | 2025-09-18 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-09-19 | 2025-09-17 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-09-18 | 2025-09-16 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-09-17 | 2025-09-15 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-09-16 | 2025-09-12 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-09-15 | 2025-09-11 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-09-12 | 2025-09-10 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-09-11 | 2025-09-09 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-09-10 | 2025-09-08 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-09-09 | 2025-09-05 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-09-08 | 2025-09-04 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-09-05 | 2025-09-03 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-09-04 | 2025-09-02 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-09-03 | 2025-09-01 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-09-02 | 2025-08-29 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-09-01 | 2025-08-28 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-08-29 | 2025-08-27 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-08-28 | 2025-08-26 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-08-27 | 2025-08-25 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-08-26 | 2025-08-22 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-08-25 | 2025-08-21 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-08-22 | 2025-08-20 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-08-21 | 2025-08-19 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-08-20 | 2025-08-18 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-08-19 | 2025-08-15 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-08-18 | 2025-08-14 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-08-15 | 2025-08-13 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-08-14 | 2025-08-12 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-08-13 | 2025-08-11 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-08-12 | 2025-08-08 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-08-11 | 2025-08-07 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-08-08 | 2025-08-06 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-08-07 | 2025-08-05 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-08-06 | 2025-08-04 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-08-05 | 2025-08-01 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-08-04 | 2025-07-31 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-08-01 | 2025-07-30 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-07-31 | 2025-07-29 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-07-30 | 2025-07-28 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-07-29 | 2025-07-25 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-07-28 | 2025-07-24 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-07-25 | 2025-07-23 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-07-24 | 2025-07-22 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-07-23 | 2025-07-21 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-07-22 | 2025-07-18 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-07-21 | 2025-07-17 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-07-18 | 2025-07-16 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-07-17 | 2025-07-15 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-07-16 | 2025-07-14 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-07-15 | 2025-07-11 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-07-14 | 2025-07-10 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-07-11 | 2025-07-09 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-07-10 | 2025-07-08 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-07-09 | 2025-07-07 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-07-08 | 2025-07-04 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-07-07 | 2025-07-03 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-07-04 | 2025-07-02 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-07-03 | 2025-06-30 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-07-02 | 2025-06-27 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-06-30 | 2025-06-26 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-06-27 | 2025-06-25 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-06-26 | 2025-06-24 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-06-25 | 2025-06-23 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-06-24 | 2025-06-20 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-06-23 | 2025-06-19 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-06-20 | 2025-06-18 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-06-19 | 2025-06-17 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-06-18 | 2025-06-16 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-06-17 | 2025-06-13 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-06-16 | 2025-06-12 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-06-13 | 2025-06-11 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-06-12 | 2025-06-10 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-06-11 | 2025-06-09 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-06-10 | 2025-06-06 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-06-09 | 2025-06-05 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-06-06 | 2025-06-04 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-06-05 | 2025-06-03 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-06-04 | 2025-06-02 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-06-03 | 2025-05-30 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-06-02 | 2025-05-29 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-05-30 | 2025-05-28 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-05-29 | 2025-05-27 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-05-28 | 2025-05-26 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-05-27 | 2025-05-23 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-05-26 | 2025-05-22 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-05-23 | 2025-05-21 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-05-22 | 2025-05-20 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-05-21 | 2025-05-19 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-05-20 | 2025-05-16 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-05-19 | 2025-05-15 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-05-16 | 2025-05-14 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-05-15 | 2025-05-13 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-05-14 | 2025-05-12 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-05-13 | 2025-05-09 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-05-12 | 2025-05-08 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-05-09 | 2025-05-07 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-05-08 | 2025-05-06 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-05-07 | 2025-05-02 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-05-06 | 2025-04-30 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-05-02 | 2025-04-29 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-04-30 | 2025-04-28 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-04-29 | 2025-04-25 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-04-28 | 2025-04-24 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-04-25 | 2025-04-23 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-04-24 | 2025-04-22 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-04-23 | 2025-04-17 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-04-22 | 2025-04-16 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-04-17 | 2025-04-15 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-04-16 | 2025-04-14 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-04-15 | 2025-04-11 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-04-14 | 2025-04-10 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-04-11 | 2025-04-09 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-04-10 | 2025-04-08 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-04-09 | 2025-04-07 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-04-08 | 2025-04-03 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-04-07 | 2025-04-02 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-04-03 | 2025-04-01 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-04-02 | 2025-03-31 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-04-01 | 2025-03-28 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-03-31 | 2025-03-27 | 0.074 | 40,250 | +0 | 0.02% | 2,978 |
| 2025-03-28 | 2025-03-26 | 0.071 | 40,250 | +0 | 0.02% | 2,858 |
| 2025-03-27 | 2025-03-25 | 0.071 | 40,250 | +0 | 0.02% | 2,858 |
| 2025-03-26 | 2025-03-24 | 0.071 | 40,250 | +0 | 0.02% | 2,858 |
| 2025-03-25 | 2025-03-21 | 0.071 | 40,250 | +0 | 0.02% | 2,858 |
| 2025-03-24 | 2025-03-20 | 0.070 | 40,250 | +0 | 0.02% | 2,818 |
| 2025-03-21 | 2025-03-19 | 0.073 | 40,250 | +0 | 0.02% | 2,938 |
| 2025-03-20 | 2025-03-18 | 0.073 | 40,250 | +0 | 0.02% | 2,938 |
| 2025-03-19 | 2025-03-17 | 0.072 | 40,250 | +0 | 0.02% | 2,898 |
| 2025-03-18 | 2025-03-14 | 0.075 | 40,250 | +0 | 0.02% | 3,019 |
| 2025-03-17 | 2025-03-13 | 0.073 | 40,250 | +0 | 0.02% | 2,938 |
| 2025-03-14 | 2025-03-12 | 0.077 | 40,250 | +0 | 0.02% | 3,099 |
| 2025-03-13 | 2025-03-11 | 0.075 | 40,250 | +0 | 0.02% | 3,019 |
| 2025-03-12 | 2025-03-10 | 0.073 | 40,250 | +0 | 0.02% | 2,938 |
| 2025-03-11 | 2025-03-07 | 0.073 | 40,250 | +0 | 0.02% | 2,938 |
| 2025-03-10 | 2025-03-06 | 0.075 | 40,250 | +0 | 0.02% | 3,019 |
| 2025-03-07 | 2025-03-05 | 0.076 | 40,250 | +0 | 0.02% | 3,059 |
| 2025-03-06 | 2025-03-04 | 0.076 | 40,250 | +0 | 0.02% | 3,059 |
| 2025-03-05 | 2025-03-03 | 0.079 | 40,250 | +0 | 0.02% | 3,180 |
| 2025-03-04 | 2025-02-28 | 0.081 | 40,250 | +0 | 0.02% | 3,260 |
| 2025-03-03 | 2025-02-27 | 0.089 | 40,250 | +0 | 0.02% | 3,582 |
| 2025-02-28 | 2025-02-26 | 0.088 | 40,250 | +0 | 0.02% | 3,542 |
| 2025-02-27 | 2025-02-25 | 0.088 | 40,250 | +0 | 0.02% | 3,542 |
| 2025-02-26 | 2025-02-24 | 0.092 | 40,250 | +0 | 0.02% | 3,703 |
| 2025-02-25 | 2025-02-21 | 0.089 | 40,250 | +0 | 0.02% | 3,582 |
| 2025-02-24 | 2025-02-20 | 0.074 | 40,250 | +0 | 0.02% | 2,978 |
| 2025-02-21 | 2025-02-19 | 0.073 | 40,250 | +0 | 0.02% | 2,938 |
| 2025-02-20 | 2025-02-18 | 0.073 | 40,250 | +0 | 0.02% | 2,938 |
| 2025-02-19 | 2025-02-17 | 0.074 | 40,250 | +0 | 0.02% | 2,978 |
| 2025-02-18 | 2025-02-14 | 0.073 | 40,250 | +0 | 0.02% | 2,938 |
| 2025-02-17 | 2025-02-13 | 0.077 | 40,250 | +0 | 0.02% | 3,099 |
| 2025-02-14 | 2025-02-12 | 0.077 | 40,250 | +0 | 0.02% | 3,099 |
| 2025-02-13 | 2025-02-11 | 0.077 | 40,250 | +0 | 0.02% | 3,099 |
| 2025-02-12 | 2025-02-10 | 0.076 | 40,250 | +0 | 0.02% | 3,059 |
| 2025-02-11 | 2025-02-07 | 0.074 | 40,250 | +0 | 0.02% | 2,978 |
| 2025-02-10 | 2025-02-06 | 0.072 | 40,250 | +0 | 0.02% | 2,898 |
| 2025-02-07 | 2025-02-05 | 0.074 | 40,250 | +0 | 0.02% | 2,978 |
| 2025-02-06 | 2025-02-04 | 0.072 | 40,250 | +0 | 0.02% | 2,898 |
| 2025-02-05 | 2025-02-03 | 0.075 | 40,250 | +0 | 0.02% | 3,019 |
| 2025-02-04 | 2025-01-28 | 0.080 | 40,250 | +0 | 0.02% | 3,220 |
| 2025-02-03 | 2025-01-24 | 0.074 | 40,250 | +0 | 0.02% | 2,978 |
| 2025-01-27 | 2025-01-23 | 0.072 | 40,250 | +0 | 0.02% | 2,898 |
| 2025-01-24 | 2025-01-22 | 0.072 | 40,250 | +0 | 0.02% | 2,898 |
| 2025-01-23 | 2025-01-21 | 0.071 | 40,250 | +0 | 0.02% | 2,858 |
| 2025-01-22 | 2025-01-20 | 0.075 | 40,250 | +0 | 0.02% | 3,019 |
| 2025-01-21 | 2025-01-17 | 0.071 | 40,250 | +0 | 0.02% | 2,858 |
| 2025-01-20 | 2025-01-16 | 0.073 | 40,250 | +0 | 0.02% | 2,938 |
| 2025-01-17 | 2025-01-15 | 0.071 | 40,250 | +0 | 0.02% | 2,858 |
| 2025-01-16 | 2025-01-14 | 0.080 | 40,250 | +0 | 0.02% | 3,220 |
| 2025-01-15 | 2025-01-13 | 0.078 | 40,250 | +0 | 0.02% | 3,140 |
| 2025-01-14 | 2025-01-10 | 0.076 | 40,250 | +0 | 0.02% | 3,059 |
| 2025-01-13 | 2025-01-09 | 0.083 | 40,250 | +0 | 0.02% | 3,341 |
| 2025-01-10 | 2025-01-08 | 0.084 | 40,250 | +0 | 0.02% | 3,381 |
| 2025-01-09 | 2025-01-07 | 0.099 | 40,250 | +0 | 0.02% | 3,985 |
| 2025-01-08 | 2025-01-06 | 0.099 | 40,250 | +0 | 0.02% | 3,985 |
| 2025-01-07 | 2025-01-03 | 0.099 | 40,250 | +0 | 0.02% | 3,985 |
| 2025-01-06 | 2025-01-02 | 0.099 | 40,250 | +0 | 0.02% | 3,985 |
| 2025-01-03 | 2024-12-31 | 0.099 | 40,250 | +0 | 0.02% | 3,985 |
| 2025-01-02 | 2024-12-27 | 0.109 | 40,250 | +0 | 0.02% | 4,387 |
| 2024-12-30 | 2024-12-24 | 0.123 | 40,250 | +0 | 0.02% | 4,951 |
| 2024-12-27 | 2024-12-20 | 0.134 | 40,250 | +0 | 0.02% | 5,394 |
| 2024-12-23 | 2024-12-19 | 0.135 | 40,250 | +0 | 0.02% | 5,434 |
| 2024-12-20 | 2024-12-18 | 0.134 | 40,250 | +0 | 0.02% | 5,394 |
| 2024-12-19 | 2024-12-17 | 0.130 | 40,250 | +0 | 0.02% | 5,232 |
| 2024-12-18 | 2024-12-16 | 0.131 | 40,250 | +0 | 0.02% | 5,273 |
| 2024-12-17 | 2024-12-13 | 0.138 | 40,250 | +0 | 0.02% | 5,555 |
| 2024-12-16 | 2024-12-12 | 0.138 | 40,250 | +0 | 0.02% | 5,555 |
| 2024-12-13 | 2024-12-11 | 0.138 | 40,250 | +0 | 0.02% | 5,555 |
| 2024-12-12 | 2024-12-10 | 0.137 | 40,250 | +0 | 0.02% | 5,514 |
| 2024-12-11 | 2024-12-09 | 0.139 | 40,250 | +0 | 0.02% | 5,595 |
| 2024-12-10 | 2024-12-06 | 0.141 | 40,250 | +0 | 0.02% | 5,675 |
| 2024-12-09 | 2024-12-05 | 0.155 | 40,250 | +0 | 0.02% | 6,239 |
| 2024-12-06 | 2024-12-04 | 0.157 | 40,250 | +0 | 0.02% | 6,319 |
| 2024-12-05 | 2024-12-03 | 0.157 | 40,250 | +0 | 0.02% | 6,319 |
| 2024-12-04 | 2024-12-02 | 0.147 | 40,250 | +0 | 0.02% | 5,917 |
| 2024-12-03 | 2024-11-29 | 0.146 | 40,250 | +0 | 0.02% | 5,876 |
| 2024-12-02 | 2024-11-28 | 0.140 | 40,250 | +0 | 0.02% | 5,635 |
| 2024-11-29 | 2024-11-27 | 0.156 | 40,250 | +0 | 0.02% | 6,279 |
| 2024-11-28 | 2024-11-26 | 0.157 | 40,250 | +0 | 0.02% | 6,319 |
| 2024-11-27 | 2024-11-25 | 0.149 | 40,250 | +0 | 0.02% | 5,997 |
| 2024-11-26 | 2024-11-22 | 0.150 | 40,250 | +0 | 0.02% | 6,038 |
| 2024-11-25 | 2024-11-21 | 0.150 | 40,250 | +0 | 0.02% | 6,038 |
| 2024-11-22 | 2024-11-20 | 0.152 | 40,250 | +0 | 0.02% | 6,118 |
| 2024-11-21 | 2024-11-19 | 0.159 | 40,250 | +0 | 0.02% | 6,400 |
| 2024-11-20 | 2024-11-18 | 0.154 | 40,250 | +0 | 0.02% | 6,198 |
| 2024-11-19 | 2024-11-15 | 0.165 | 40,250 | +0 | 0.02% | 6,641 |
| 2024-11-18 | 2024-11-14 | 0.163 | 40,250 | +0 | 0.02% | 6,561 |
| 2024-11-15 | 2024-11-13 | 0.165 | 40,250 | +0 | 0.02% | 6,641 |
| 2024-11-14 | 2024-11-12 | 0.162 | 40,250 | +0 | 0.02% | 6,520 |
| 2024-11-13 | 2024-11-11 | 0.168 | 40,250 | +0 | 0.02% | 6,762 |
| 2024-11-12 | 2024-11-08 | 0.166 | 40,250 | +0 | 0.02% | 6,682 |
| 2024-11-11 | 2024-11-07 | 0.170 | 40,250 | +0 | 0.02% | 6,843 |
| 2024-11-08 | 2024-11-06 | 0.172 | 40,250 | +0 | 0.02% | 6,923 |
| 2024-11-07 | 2024-11-05 | 0.182 | 40,250 | +0 | 0.02% | 7,326 |
| 2024-11-06 | 2024-11-04 | 0.182 | 40,250 | +0 | 0.02% | 7,326 |
| 2024-11-05 | 2024-11-01 | 0.171 | 40,250 | +0 | 0.02% | 6,883 |
| 2024-11-04 | 2024-10-31 | 0.178 | 40,250 | +0 | 0.02% | 7,164 |
| 2024-11-01 | 2024-10-30 | 0.179 | 40,250 | +0 | 0.02% | 7,205 |
| 2024-10-31 | 2024-10-29 | 0.188 | 40,250 | +0 | 0.02% | 7,567 |
| 2024-10-30 | 2024-10-28 | 0.180 | 40,250 | +0 | 0.02% | 7,245 |
| 2024-10-29 | 2024-10-25 | 0.193 | 40,250 | +0 | 0.02% | 7,768 |
| 2024-10-28 | 2024-10-24 | 0.187 | 40,250 | +0 | 0.02% | 7,527 |
| 2024-10-25 | 2024-10-23 | 0.175 | 40,250 | +0 | 0.02% | 7,044 |
| 2024-10-24 | 2024-10-22 | 0.170 | 40,250 | +0 | 0.02% | 6,843 |
| 2024-10-23 | 2024-10-21 | 0.169 | 40,250 | +0 | 0.02% | 6,802 |
| 2024-10-22 | 2024-10-18 | 0.177 | 40,250 | +0 | 0.02% | 7,124 |
| 2024-10-21 | 2024-10-17 | 0.177 | 40,250 | +0 | 0.02% | 7,124 |
| 2024-10-18 | 2024-10-16 | 0.178 | 40,250 | +0 | 0.02% | 7,164 |
| 2024-10-17 | 2024-10-15 | 0.168 | 40,250 | +0 | 0.02% | 6,762 |
| 2024-10-16 | 2024-10-14 | 0.181 | 40,250 | +0 | 0.02% | 7,285 |
| 2024-10-15 | 2024-10-10 | 0.176 | 40,250 | +0 | 0.02% | 7,084 |
| 2024-10-14 | 2024-10-09 | 0.182 | 40,250 | +0 | 0.02% | 7,326 |
| 2024-10-10 | 2024-10-08 | 0.196 | 40,250 | +0 | 0.02% | 7,889 |
| 2024-10-09 | 2024-10-07 | 0.230 | 40,250 | +0 | 0.02% | 9,258 |
| 2024-10-08 | 2024-10-04 | 0.195 | 40,250 | +0 | 0.02% | 7,849 |
| 2024-10-07 | 2024-10-03 | 0.169 | 40,250 | +0 | 0.02% | 6,802 |
| 2024-10-04 | 2024-10-02 | 0.165 | 40,250 | +0 | 0.02% | 6,641 |
| 2024-10-03 | 2024-09-30 | 0.163 | 40,250 | +0 | 0.02% | 6,561 |
| 2024-10-02 | 2024-09-27 | 0.162 | 40,250 | +0 | 0.02% | 6,520 |
| 2024-09-30 | 2024-09-26 | 0.158 | 40,250 | +0 | 0.02% | 6,360 |
| 2024-09-27 | 2024-09-25 | 0.151 | 40,250 | +0 | 0.02% | 6,078 |
| 2024-09-26 | 2024-09-24 | 0.148 | 40,250 | +0 | 0.02% | 5,957 |
| 2024-09-25 | 2024-09-23 | 0.151 | 40,250 | +0 | 0.02% | 6,078 |
| 2024-09-24 | 2024-09-20 | 0.155 | 40,250 | +0 | 0.02% | 6,239 |
| 2024-09-23 | 2024-09-19 | 0.157 | 40,250 | +0 | 0.02% | 6,319 |
| 2024-09-20 | 2024-09-17 | 0.162 | 40,250 | +0 | 0.02% | 6,520 |
| 2024-09-19 | 2024-09-16 | 0.169 | 40,250 | +0 | 0.02% | 6,802 |
| 2024-09-17 | 2024-09-13 | 0.167 | 40,250 | +0 | 0.02% | 6,722 |
| 2024-09-16 | 2024-09-12 | 0.162 | 40,250 | +0 | 0.02% | 6,520 |
| 2024-09-13 | 2024-09-11 | 0.163 | 40,250 | +0 | 0.02% | 6,561 |
| 2024-09-12 | 2024-09-10 | 0.171 | 40,250 | +0 | 0.02% | 6,883 |
| 2024-09-11 | 2024-09-09 | 0.195 | 40,250 | +0 | 0.02% | 7,849 |
| 2024-09-10 | 2024-09-05 | 0.250 | 40,250 | +0 | 0.02% | 10,062 |
| 2024-09-09 | 2024-09-04 | 0.156 | 40,250 | +0 | 0.02% | 6,279 |
| 2024-09-05 | 2024-09-03 | 0.154 | 40,250 | +0 | 0.02% | 6,198 |
| 2024-09-04 | 2024-09-02 | 0.161 | 40,250 | +0 | 0.02% | 6,480 |
| 2024-09-03 | 2024-08-30 | 0.170 | 40,250 | +0 | 0.02% | 6,843 |
| 2024-09-02 | 2024-08-29 | 0.178 | 40,250 | +0 | 0.02% | 7,164 |
| 2024-08-30 | 2024-08-28 | 0.178 | 40,250 | +0 | 0.02% | 7,164 |
| 2024-08-29 | 2024-08-27 | 0.183 | 40,250 | +0 | 0.02% | 7,366 |
| 2024-08-28 | 2024-08-26 | 0.191 | 40,250 | +0 | 0.02% | 7,688 |
| 2024-08-27 | 2024-08-23 | 0.198 | 40,250 | +0 | 0.02% | 7,970 |
| 2024-08-26 | 2024-08-22 | 0.185 | 40,250 | +0 | 0.02% | 7,446 |
| 2024-08-23 | 2024-08-21 | 0.190 | 40,250 | +0 | 0.02% | 7,648 |
| 2024-08-22 | 2024-08-20 | 0.197 | 40,250 | +0 | 0.02% | 7,929 |
| 2024-08-21 | 2024-08-19 | 0.200 | 40,250 | +0 | 0.02% | 8,050 |
| 2024-08-20 | 2024-08-16 | 0.205 | 40,250 | +0 | 0.02% | 8,251 |
| 2024-08-19 | 2024-08-15 | 0.200 | 40,250 | +0 | 0.02% | 8,050 |
| 2024-08-16 | 2024-08-14 | 0.210 | 40,250 | +0 | 0.02% | 8,452 |
| 2024-08-15 | 2024-08-13 | 0.209 | 40,250 | +0 | 0.02% | 8,412 |
| 2024-08-14 | 2024-08-12 | 0.235 | 40,250 | +0 | 0.02% | 9,459 |
| 2024-08-13 | 2024-08-09 | 0.275 | 40,250 | +0 | 0.02% | 11,069 |
| 2024-08-12 | 2024-08-08 | 0.255 | 40,250 | +40,000 | 0.02% | 10,264 |
| 2021-01-15 | 2021-01-13 | 1.899 | 250 | -13 | 0.00% | 475 |
| 2018-11-21 | 2018-11-19 | 24.684 | 263 | -632 | 0.00% | 6,492 |
| 2018-10-26 | 2018-10-24 | 31.899 | 895 | +632 | 0.00% | 28,549 |
| 2018-08-14 | 2018-08-10 | 56.013 | 263 | -527 | 0.00% | 14,731 |
| 2018-08-07 | 2018-08-03 | 59.810 | 790 | -211 | 0.00% | 47,250 |
| 2018-08-02 | 2018-07-31 | 49.367 | 1,001 | +211 | 0.00% | 49,416 |
| 2018-07-16 | 2018-07-12 | 50.316 | 790 | +316 | 0.00% | 39,750 |
| 2018-07-12 | 2018-07-10 | 46.709 | 474 | +211 | 0.00% | 22,140 |
| 2018-05-30 | 2018-05-28 | 534.889 | 263 | +106 | 0.01% | 140,676 |
| 2018-05-29 | 2018-05-25 | 534.889 | 157 | -157 | 0.00% | 83,978 |
| 2011-08-09 | 2011-08-05 | 821.437 | 314 | +314 | 0.01% | 257,931 |
| 2011-06-07 | 2011-06-02 | 939.240 | 0 | -157 | ||
| 2011-04-19 | 2011-04-15 | 1092.066 | 157 | -31 | 0.00% | 171,454 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 188 | +31 | 0.01% | 188,548 |
| 2011-03-21 | 2011-03-17 | 869.195 | 157 | -314 | 0.00% | 136,464 |
| 2010-12-20 | 2010-12-16 | 859.643 | 471 | +314 | 0.01% | 404,892 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 157 | -13 | 0.00% | 199,947 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 170 | -25 | 0.01% | 201,348 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 195 | -34 | 0.01% | 240,891 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 229 | +157 | 0.01% | 280,705 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 72 | 0.00% | 90,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy