History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.070 0 +0
2025-10-10 2025-10-08 0.070 0 +0
2025-10-09 2025-10-06 0.070 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.070 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.070 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.070 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.070 0 +0
2025-09-19 2025-09-17 0.070 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.070 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.070 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.070 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.070 0 +0
2025-07-29 2025-07-25 0.070 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.070 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.070 0 +0
2025-07-16 2025-07-14 0.070 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.070 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.070 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.070 0 +0
2025-05-14 2025-05-12 0.070 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.070 0 +0
2025-04-29 2025-04-25 0.070 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.070 0 +0
2025-04-03 2025-04-01 0.070 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.074 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.073 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.077 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.076 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.079 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.088 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.089 0 +0
2025-02-24 2025-02-20 0.074 0 +0
2025-02-21 2025-02-19 0.073 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.074 0 +0
2025-02-18 2025-02-14 0.073 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.074 0 +0
2025-02-10 2025-02-06 0.072 0 +0
2025-02-07 2025-02-05 0.074 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.075 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.074 0 +0
2025-01-27 2025-01-23 0.072 0 +0
2025-01-24 2025-01-22 0.072 0 +0
2025-01-23 2025-01-21 0.071 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.071 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.071 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.078 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.099 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.123 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.135 0 +0
2024-12-20 2024-12-18 0.134 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.131 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.137 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.141 0 +0
2024-12-09 2024-12-05 0.155 0 +0
2024-12-06 2024-12-04 0.157 0 +0
2024-12-05 2024-12-03 0.157 0 +0
2024-12-04 2024-12-02 0.147 0 +0
2024-12-03 2024-11-29 0.146 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.156 0 +0
2024-11-28 2024-11-26 0.157 0 +0
2024-11-27 2024-11-25 0.149 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.152 0 +0
2024-11-21 2024-11-19 0.159 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.163 0 +0
2024-11-15 2024-11-13 0.165 0 +0
2024-11-14 2024-11-12 0.162 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.166 0 +0
2024-11-11 2024-11-07 0.170 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.182 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.171 0 +0
2024-11-04 2024-10-31 0.178 0 +0
2024-11-01 2024-10-30 0.179 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.180 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.175 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.177 0 +0
2024-10-18 2024-10-16 0.178 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.181 0 +0
2024-10-15 2024-10-10 0.176 0 +0
2024-10-14 2024-10-09 0.182 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.162 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.155 0 +0
2024-09-23 2024-09-19 0.157 0 +0
2024-09-20 2024-09-17 0.162 0 +0
2024-09-19 2024-09-16 0.169 0 +0
2024-09-17 2024-09-13 0.167 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.156 0 +0
2024-09-05 2024-09-03 0.154 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.178 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.191 0 +0
2024-08-27 2024-08-23 0.198 0 +0
2024-08-26 2024-08-22 0.185 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.197 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.235 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 3.520 0 +0
2024-08-07 2024-08-05 3.700 0 +0
2024-08-06 2024-08-02 3.660 0 +0
2024-08-05 2024-08-01 3.970 0 +0
2024-08-02 2024-07-31 4.080 0 +0
2024-08-01 2024-07-30 4.020 0 +0
2024-07-31 2024-07-29 3.990 0 +0
2024-07-30 2024-07-26 4.540 0 +0
2024-07-29 2024-07-25 4.530 0 +0
2024-07-26 2024-07-24 4.360 0 +0
2024-07-25 2024-07-23 4.250 0 +0
2024-07-24 2024-07-22 4.230 0 +0
2024-07-23 2024-07-19 3.890 0 +0
2024-07-22 2024-07-18 3.680 0 +0
2024-07-19 2024-07-17 3.820 0 +0
2024-07-18 2024-07-16 3.990 0 +0
2024-07-17 2024-07-15 4.030 0 +0
2024-07-16 2024-07-12 3.930 0 +0
2024-07-15 2024-07-11 3.840 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 4.000 0 +0
2024-07-10 2024-07-08 4.070 0 +0
2024-07-09 2024-07-05 4.110 0 +0
2024-07-08 2024-07-04 3.930 0 +0
2024-07-05 2024-07-03 3.850 0 +0
2024-07-04 2024-07-02 3.700 0 +0
2024-07-03 2024-06-28 3.780 0 +0
2024-07-02 2024-06-27 3.470 0 +0
2024-06-28 2024-06-26 3.600 0 +0
2024-06-27 2024-06-25 3.750 0 +0
2024-06-26 2024-06-24 3.400 0 +0
2024-06-25 2024-06-21 3.410 0 +0
2024-06-24 2024-06-20 3.300 0 +0
2024-06-21 2024-06-19 3.380 0 +0
2024-06-20 2024-06-18 3.170 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 2.900 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.570 0 +0
2024-06-11 2024-06-06 2.700 0 +0
2024-06-07 2024-06-05 2.460 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.650 0 +0
2024-06-03 2024-05-30 1.480 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.590 0 +0
2024-05-29 2024-05-27 1.670 0 +0
2024-05-28 2024-05-24 1.660 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.510 0 +0
2024-05-23 2024-05-21 1.540 0 +0
2024-05-22 2024-05-20 1.480 0 +0
2024-05-21 2024-05-17 1.420 0 +0
2024-05-20 2024-05-16 1.460 0 +0
2024-05-17 2024-05-14 1.580 0 +0
2024-05-16 2024-05-13 1.500 0 +0
2024-05-14 2024-05-10 1.450 0 +0
2024-05-13 2024-05-09 1.480 0 +0
2024-05-10 2024-05-08 1.480 0 +0
2024-05-09 2024-05-07 1.450 0 +0
2024-05-08 2024-05-06 1.290 0 +0
2024-05-07 2024-05-03 1.240 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.110 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.270 0 +0
2024-04-25 2024-04-23 1.350 0 +0
2024-04-24 2024-04-22 1.390 0 +0
2024-04-23 2024-04-19 1.460 0 +0
2024-04-22 2024-04-18 1.560 0 +0
2024-04-19 2024-04-17 1.490 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.040 0 +0
2024-04-15 2024-04-11 0.950 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.730 0 +0
2024-04-10 2024-04-08 0.770 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.710 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.700 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.670 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.780 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.740 0 +0
2024-02-29 2024-02-27 0.820 0 +0
2024-02-28 2024-02-26 0.820 0 +0
2024-02-27 2024-02-23 0.760 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.670 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.710 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.710 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.950 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.670 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.760 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.750 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.780 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.770 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.840 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.740 0 +0
2023-11-21 2023-11-17 0.740 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.770 0 +0
2023-11-16 2023-11-14 0.760 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.770 0 +0
2023-11-13 2023-11-09 0.880 0 +0
2023-11-10 2023-11-08 0.880 0 +0
2023-11-09 2023-11-07 0.880 0 +0
2023-11-08 2023-11-06 0.870 0 +0
2023-11-07 2023-11-03 0.870 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.770 0 +0
2023-11-01 2023-10-30 0.770 0 +0
2023-10-31 2023-10-27 0.760 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.830 0 +0
2023-10-26 2023-10-24 0.850 0 +0
2023-10-25 2023-10-20 0.860 0 +0
2023-10-24 2023-10-19 0.740 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.760 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.760 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.830 0 +0
2023-10-04 2023-09-29 0.830 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.840 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.850 0 +0
2023-09-21 2023-09-19 0.850 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.810 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.840 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.780 0 +0
2023-09-05 2023-08-31 0.830 0 +0
2023-09-04 2023-08-30 0.830 0 +0
2023-08-31 2023-08-29 0.830 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.790 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.830 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.840 0 +0
2023-08-16 2023-08-14 0.840 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.820 0 +0
2023-08-10 2023-08-08 0.800 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.810 0 +0
2023-08-04 2023-08-02 0.890 0 +0
2023-08-03 2023-08-01 0.890 0 +0
2023-08-02 2023-07-31 0.890 0 +0
2023-08-01 2023-07-28 0.900 0 +0
2023-07-31 2023-07-27 0.900 0 +0
2023-07-28 2023-07-26 0.720 0 +0
2023-07-27 2023-07-25 0.720 0 +0
2023-07-26 2023-07-24 0.720 0 +0
2023-07-25 2023-07-21 0.780 0 +0
2023-07-24 2023-07-20 0.780 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.850 0 +0
2023-07-14 2023-07-12 0.830 0 +0
2023-07-13 2023-07-11 0.850 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.850 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.890 0 +0
2023-07-04 2023-06-30 0.890 0 +0
2023-07-03 2023-06-29 0.880 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.860 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.710 0 +0
2023-06-13 2023-06-09 0.710 0 +0
2023-06-12 2023-06-08 0.710 0 +0
2023-06-09 2023-06-07 0.710 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.880 0 +0
2023-06-02 2023-05-31 0.850 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.850 0 +0
2023-05-29 2023-05-24 0.800 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.810 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.810 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.810 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.790 0 +0
2023-05-12 2023-05-10 0.810 0 +0
2023-05-11 2023-05-09 0.810 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.810 0 +0
2023-05-08 2023-05-04 0.810 0 +0
2023-05-05 2023-05-03 0.810 0 +0
2023-05-04 2023-05-02 0.810 0 +0
2023-05-03 2023-04-28 0.860 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.830 0 +0
2023-04-26 2023-04-24 0.830 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.830 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.790 0 +0
2023-04-19 2023-04-17 0.790 0 +0
2023-04-18 2023-04-14 0.790 0 +0
2023-04-17 2023-04-13 0.790 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.830 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.830 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.830 0 +0
2023-03-30 2023-03-28 0.830 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.840 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.840 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.850 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.760 0 +0
2023-03-14 2023-03-10 0.760 0 +0
2023-03-13 2023-03-09 0.750 0 +0
2023-03-10 2023-03-08 0.780 0 +0
2023-03-09 2023-03-07 0.810 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.850 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.830 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.870 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.780 0 +0
2023-02-08 2023-02-06 0.780 0 +0
2023-02-07 2023-02-03 0.790 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.790 0 +0
2023-01-20 2023-01-18 0.790 0 +0
2023-01-19 2023-01-17 0.780 0 +0
2023-01-18 2023-01-16 0.790 0 +0
2023-01-17 2023-01-13 0.780 0 +0
2023-01-16 2023-01-12 0.760 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.780 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.780 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.760 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.860 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.790 0 +0
2022-12-21 2022-12-19 0.770 0 +0
2022-12-20 2022-12-16 0.770 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.830 0 +0
2022-12-13 2022-12-09 0.810 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.820 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.880 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.910 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.860 0 +0
2022-11-25 2022-11-23 0.890 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.980 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.890 0 +0
2022-11-17 2022-11-15 0.890 0 +0
2022-11-16 2022-11-14 0.890 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.850 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.740 0 +0
2022-11-07 2022-11-03 0.740 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.740 0 +0
2022-11-01 2022-10-28 0.740 0 +0
2022-10-31 2022-10-27 0.740 0 +0
2022-10-28 2022-10-26 0.730 0 +0
2022-10-27 2022-10-25 0.710 0 +0
2022-10-26 2022-10-24 0.710 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.780 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.810 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.820 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.800 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.840 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.860 0 +0
2022-09-26 2022-09-22 0.890 0 +0
2022-09-23 2022-09-21 0.890 0 +0
2022-09-22 2022-09-20 0.870 0 +0
2022-09-21 2022-09-19 0.870 0 +0
2022-09-20 2022-09-16 0.870 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.920 0 +0
2022-09-15 2022-09-13 0.840 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.940 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.000 0 +0
2022-09-06 2022-09-02 1.070 0 +0
2022-09-05 2022-09-01 1.070 0 +0
2022-09-02 2022-08-31 1.190 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.070 0 +0
2022-08-29 2022-08-25 1.070 0 +0
2022-08-26 2022-08-24 1.070 0 +0
2022-08-25 2022-08-23 1.120 0 +0
2022-08-24 2022-08-22 1.120 0 +0
2022-08-23 2022-08-19 1.120 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.190 0 +0
2022-08-17 2022-08-15 1.250 0 +0
2022-08-16 2022-08-12 1.250 0 +0
2022-08-15 2022-08-11 1.250 0 +0
2022-08-12 2022-08-10 1.240 0 +0
2022-08-11 2022-08-09 1.250 0 +0
2022-08-10 2022-08-08 1.330 0 +0
2022-08-09 2022-08-05 1.150 0 +0
2022-08-08 2022-08-04 1.150 0 +0
2022-08-05 2022-08-03 1.260 0 +0
2022-08-04 2022-08-02 1.020 0 +0
2022-08-03 2022-08-01 1.150 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.150 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.950 0 +0
2022-07-26 2022-07-22 0.910 0 +0
2022-07-25 2022-07-21 0.910 0 +0
2022-07-22 2022-07-20 0.750 0 +0
2022-07-21 2022-07-19 0.870 0 +0
2022-07-20 2022-07-18 0.870 0 +0
2022-07-19 2022-07-15 0.870 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.840 0 +0
2022-07-14 2022-07-12 0.900 0 +0
2022-07-13 2022-07-11 0.910 0 +0
2022-07-12 2022-07-08 1.010 0 +0
2022-07-11 2022-07-07 1.000 0 +0
2022-07-08 2022-07-06 1.010 0 +0
2022-07-07 2022-07-05 0.950 0 +0
2022-07-06 2022-07-04 0.910 0 +0
2022-07-05 2022-06-30 0.820 0 +0
2022-07-04 2022-06-29 0.930 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.900 0 +0
2022-06-28 2022-06-24 0.880 0 +0
2022-06-27 2022-06-23 0.890 0 +0
2022-06-24 2022-06-22 0.850 0 +0
2022-06-23 2022-06-21 0.820 0 +0
2022-06-22 2022-06-20 0.840 0 +0
2022-06-21 2022-06-17 0.920 0 +0
2022-06-20 2022-06-16 0.850 0 +0
2022-06-17 2022-06-15 0.870 0 +0
2022-06-16 2022-06-14 0.810 0 +0
2022-06-15 2022-06-13 0.850 0 +0
2022-06-14 2022-06-10 0.850 0 +0
2022-06-13 2022-06-09 0.860 0 +0
2022-06-10 2022-06-08 0.840 0 +0
2022-06-09 2022-06-07 0.860 0 +0
2022-06-08 2022-06-06 0.820 0 +0
2022-06-07 2022-06-02 0.840 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.910 0 +0
2022-06-01 2022-05-30 0.740 0 +0
2022-05-31 2022-05-27 0.720 0 +0
2022-05-30 2022-05-26 0.710 0 +0
2022-05-27 2022-05-25 0.730 0 +0
2022-05-26 2022-05-24 0.720 0 +0
2022-05-25 2022-05-23 0.720 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.720 0 +0
2022-05-20 2022-05-18 0.730 0 +0
2022-05-19 2022-05-17 0.780 0 +0
2022-05-18 2022-05-16 0.710 0 +0
2022-05-17 2022-05-13 0.720 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.710 0 +0
2022-05-12 2022-05-10 0.710 0 +0
2022-05-11 2022-05-06 0.710 0 +0
2022-05-10 2022-05-05 0.730 0 +0
2022-05-06 2022-05-04 0.710 0 +0
2022-05-05 2022-05-03 0.720 0 +0
2022-05-04 2022-04-29 0.720 0 +0
2022-05-03 2022-04-28 0.720 0 +0
2022-04-29 2022-04-27 0.710 0 +0
2022-04-28 2022-04-26 0.720 0 +0
2022-04-27 2022-04-25 0.710 0 +0
2022-04-26 2022-04-22 0.710 0 +0
2022-04-25 2022-04-21 0.720 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.720 0 +0
2022-04-14 2022-04-12 0.740 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.750 0 +0
2022-04-11 2022-04-07 0.770 0 +0
2022-04-08 2022-04-06 0.740 0 +0
2022-04-07 2022-04-04 0.740 0 +0
2022-04-06 2022-04-01 0.740 0 +0
2022-04-04 2022-03-31 0.740 0 +0
2022-04-01 2022-03-30 0.740 0 +0
2022-03-31 2022-03-29 0.770 0 +0
2022-03-30 2022-03-28 0.770 0 +0
2022-03-29 2022-03-25 0.770 0 +0
2022-03-28 2022-03-24 0.810 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.810 0 +0
2022-03-18 2022-03-16 0.800 0 +0
2022-03-17 2022-03-15 0.790 0 +0
2022-03-16 2022-03-14 0.850 0 +0
2022-03-15 2022-03-11 0.940 0 +0
2022-03-14 2022-03-10 0.950 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 1.050 0 +0
2022-03-09 2022-03-07 1.020 0 +0
2022-03-08 2022-03-04 1.080 0 +0
2022-03-07 2022-03-03 1.110 0 +0
2022-03-04 2022-03-02 1.170 0 +0
2022-03-03 2022-03-01 1.130 0 +0
2022-03-02 2022-02-28 1.210 0 +0
2022-03-01 2022-02-25 1.180 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.220 0 +0
2022-02-24 2022-02-22 1.220 0 +0
2022-02-23 2022-02-21 1.220 0 +0
2022-02-22 2022-02-18 1.250 0 +0
2022-02-21 2022-02-17 1.260 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.340 0 +0
2022-02-15 2022-02-11 1.260 0 +0
2022-02-14 2022-02-10 1.350 0 +0
2022-02-11 2022-02-09 1.380 0 +0
2022-02-10 2022-02-08 1.390 0 +0
2022-02-09 2022-02-07 1.390 0 +0
2022-02-08 2022-02-04 1.370 0 +0
2022-02-07 2022-01-31 1.410 0 +0
2022-02-04 2022-01-27 1.370 0 +0
2022-01-28 2022-01-26 1.370 0 +0
2022-01-27 2022-01-25 1.350 0 +0
2022-01-26 2022-01-24 1.320 0 +0
2022-01-25 2022-01-21 1.250 0 +0
2022-01-24 2022-01-20 1.190 0 +0
2022-01-21 2022-01-19 1.000 0 +0
2022-01-20 2022-01-18 1.110 0 +0
2022-01-19 2022-01-17 1.100 0 +0
2022-01-18 2022-01-14 1.090 0 +0
2022-01-17 2022-01-13 1.080 0 +0
2022-01-14 2022-01-12 1.090 0 +0
2022-01-13 2022-01-11 1.120 0 +0
2022-01-12 2022-01-10 1.080 0 +0
2022-01-11 2022-01-07 1.130 0 +0
2022-01-10 2022-01-06 1.110 0 +0
2022-01-07 2022-01-05 1.160 0 +0
2022-01-06 2022-01-04 1.170 0 +0
2022-01-05 2022-01-03 1.180 0 +0
2022-01-04 2021-12-31 1.150 0 +0
2022-01-03 2021-12-29 1.150 0 +0
2021-12-30 2021-12-28 1.150 0 +0
2021-12-29 2021-12-24 1.100 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 1.080 0 +0
2021-12-22 2021-12-20 1.080 0 +0
2021-12-21 2021-12-17 1.140 0 +0
2021-12-20 2021-12-16 1.140 0 +0
2021-12-17 2021-12-15 1.150 0 +0
2021-12-16 2021-12-14 1.080 0 +0
2021-12-15 2021-12-13 1.140 0 +0
2021-12-14 2021-12-10 1.080 0 +0
2021-12-13 2021-12-09 1.150 0 +0
2021-12-10 2021-12-08 1.140 0 +0
2021-12-09 2021-12-07 1.130 0 +0
2021-12-08 2021-12-06 1.100 0 +0
2021-12-07 2021-12-03 1.100 0 +0
2021-12-06 2021-12-02 1.110 0 +0
2021-12-03 2021-12-01 1.110 0 +0
2021-12-02 2021-11-30 1.070 0 +0
2021-12-01 2021-11-29 1.070 0 +0
2021-11-30 2021-11-26 1.060 0 +0
2021-11-29 2021-11-25 1.110 0 +0
2021-11-26 2021-11-24 1.100 0 +0
2021-11-25 2021-11-23 1.070 0 +0
2021-11-24 2021-11-22 1.090 0 +0
2021-11-23 2021-11-19 1.140 0 +0
2021-11-22 2021-11-18 1.120 0 +0
2021-11-19 2021-11-17 1.120 0 +0
2021-11-18 2021-11-16 1.130 0 +0
2021-11-17 2021-11-15 1.130 0 +0
2021-11-16 2021-11-12 1.140 0 +0
2021-11-15 2021-11-11 1.190 0 +0
2021-11-12 2021-11-10 1.190 0 +0
2021-11-11 2021-11-09 1.190 0 +0
2021-11-10 2021-11-08 1.190 0 +0
2021-11-09 2021-11-05 1.130 0 +0
2021-11-08 2021-11-04 1.190 0 +0
2021-11-05 2021-11-03 1.190 0 +0
2021-11-04 2021-11-02 1.190 0 +0
2021-11-03 2021-11-01 1.150 0 +0
2021-11-02 2021-10-29 1.050 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 1.060 0 +0
2021-10-28 2021-10-26 1.060 0 +0
2021-10-27 2021-10-25 1.060 0 +0
2021-10-26 2021-10-22 1.130 0 +0
2021-10-25 2021-10-21 1.160 0 +0
2021-10-22 2021-10-20 1.150 0 +0
2021-10-21 2021-10-19 0.990 0 +0
2021-10-20 2021-10-18 1.010 0 +0
2021-10-19 2021-10-15 1.050 0 +0
2021-10-18 2021-10-12 1.000 0 +0
2021-10-15 2021-10-11 1.010 0 +0
2021-10-12 2021-10-08 1.000 0 +0
2021-10-11 2021-10-07 1.100 0 +0
2021-10-08 2021-10-06 1.060 0 +0
2021-10-07 2021-10-05 1.180 0 +0
2021-10-06 2021-10-04 1.180 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.150 0 +0
2021-09-30 2021-09-28 1.200 0 +0
2021-09-29 2021-09-27 1.140 0 +0
2021-09-28 2021-09-24 1.200 0 +0
2021-09-27 2021-09-23 1.180 0 +0
2021-09-24 2021-09-21 1.120 0 +0
2021-09-23 2021-09-20 1.000 0 +0
2021-09-21 2021-09-17 1.020 0 +0
2021-09-20 2021-09-16 1.080 0 +0
2021-09-17 2021-09-15 1.070 0 +0
2021-09-16 2021-09-14 1.160 0 +0
2021-09-15 2021-09-13 1.160 0 +0
2021-09-14 2021-09-10 1.060 0 +0
2021-09-13 2021-09-09 1.100 0 +0
2021-09-10 2021-09-08 0.920 0 +0
2021-09-09 2021-09-07 0.920 0 +0
2021-09-08 2021-09-06 0.990 0 +0
2021-09-07 2021-09-03 0.990 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 0.990 0 +0
2021-09-01 2021-08-30 1.010 0 +0
2021-08-31 2021-08-27 1.020 0 +0
2021-08-30 2021-08-26 1.060 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 0.970 0 +0
2021-08-25 2021-08-23 0.990 0 +0
2021-08-24 2021-08-20 0.980 0 +0
2021-08-23 2021-08-19 1.060 0 +0
2021-08-20 2021-08-18 1.080 0 +0
2021-08-19 2021-08-17 1.100 0 +0
2021-08-18 2021-08-16 1.130 0 +0
2021-08-17 2021-08-13 1.130 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.980 0 +0
2021-08-12 2021-08-10 1.000 0 +0
2021-08-11 2021-08-09 1.000 0 +0
2021-08-10 2021-08-06 1.020 0 +0
2021-08-09 2021-08-05 1.020 0 +0
2021-08-06 2021-08-04 1.020 0 +0
2021-08-05 2021-08-03 1.020 0 +0
2021-08-04 2021-08-02 1.010 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.110 0 +0
2021-07-30 2021-07-28 1.030 0 +0
2021-07-29 2021-07-27 1.050 0 +0
2021-07-28 2021-07-26 1.050 0 +0
2021-07-27 2021-07-23 1.050 0 +0
2021-07-26 2021-07-22 1.050 0 +0
2021-07-23 2021-07-21 1.040 0 +0
2021-07-22 2021-07-20 1.000 0 +0
2021-07-21 2021-07-19 1.110 0 +0
2021-07-20 2021-07-16 1.110 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 1.120 0 -120
2021-05-03 2021-04-29 1.110 120 -120,076 0.00% 133
2021-04-27 2021-04-23 1.240 120,196 -12,000 0.19% 149,043
2021-04-20 2021-04-16 1.350 132,196 -2 0.21% 178,465
2021-04-19 2021-04-15 1.330 132,198 -500 0.21% 175,823
2021-04-13 2021-04-09 1.480 132,698 -420 0.21% 196,393
2021-04-01 2021-03-30 1.520 133,118 -5 0.21% 202,339
2021-03-24 2021-03-22 1.540 133,123 -6,000 0.21% 205,009
2021-03-23 2021-03-19 1.560 139,123 -6,000 0.22% 217,032
2021-03-22 2021-03-18 1.530 145,123 -25 0.23% 222,038
2021-03-19 2021-03-17 1.370 145,148 -125 0.23% 198,853
2021-03-18 2021-03-16 1.390 145,273 -3 0.23% 201,929
2021-03-16 2021-03-12 1.400 145,276 -32 0.23% 203,386
2021-03-08 2021-03-04 1.430 145,308 +6,000 0.23% 207,790
2021-03-01 2021-02-25 1.570 139,308 +50,000 0.22% 218,714
2021-02-26 2021-02-24 1.430 89,308 +12,000 0.14% 127,710
2021-02-22 2021-02-18 1.870 77,308 +25,210 0.12% 144,566
2021-02-18 2021-02-16 1.830 52,098 -6,000 0.16% 95,339
2021-02-17 2021-02-11 1.570 58,098 -6,000 0.18% 91,214
2021-02-08 2021-02-04 1.500 64,098 -4,000 0.20% 96,147
2021-02-03 2021-02-01 1.450 68,098 +6,000 0.21% 98,742
2021-02-02 2021-01-29 1.470 62,098 +6,000 0.19% 91,284
2021-02-01 2021-01-28 1.550 56,098 -4,000 0.18% 86,952
2021-01-29 2021-01-27 1.410 60,098 -4,000 0.19% 84,738
2021-01-27 2021-01-25 1.350 64,098 +4,000 0.20% 86,532
2021-01-26 2021-01-22 1.360 60,098 +5,000 0.19% 81,733
2021-01-19 2021-01-15 1.420 55,098 +6,000 0.17% 78,239
2021-01-15 2021-01-13 1.899 49,098 -2,619 0.15% 93,224
2020-10-16 2020-10-14 1.899 51,717 -31,600 0.15% 98,197
2020-10-14 2020-10-09 1.899 83,317 -10,533 0.25% 158,197
2020-10-06 2020-09-30 1.899 93,850 -10,533 0.28% 178,196
2020-05-20 2020-05-18 2.089 104,383 -1,054 0.31% 218,015
2020-03-20 2020-03-18 2.089 105,437 -526 0.31% 220,217
2020-02-13 2020-02-11 2.658 105,963 -1,580 0.32% 281,674
2020-02-06 2020-02-04 2.278 107,543 -5,267 0.32% 245,035
2020-01-21 2020-01-17 3.228 112,810 +2,107 0.34% 364,134
2020-01-17 2020-01-15 3.228 110,703 +23,700 0.33% 357,332
2020-01-13 2020-01-09 2.848 87,003 -15,800 0.26% 247,793
2019-12-04 2019-12-02 2.848 102,803 -2,634 0.31% 292,793
2019-12-02 2019-11-28 3.038 105,437 +2,634 0.31% 320,315
2019-11-29 2019-11-27 3.228 102,803 -2,634 0.31% 331,832
2019-11-28 2019-11-26 3.228 105,437 +23,700 0.31% 340,335
2019-11-21 2019-11-19 3.038 81,737 -18,433 0.24% 248,315
2019-11-15 2019-11-13 3.608 100,170 +7,900 0.30% 361,373
2019-11-08 2019-11-06 3.797 92,270 -632 0.27% 350,392
2019-11-01 2019-10-30 4.367 92,902 +10,533 0.28% 405,711
2019-10-31 2019-10-29 4.177 82,369 -10,533 0.25% 344,073
2019-10-24 2019-10-22 4.937 92,902 +10,533 0.28% 458,630
2019-10-16 2019-10-14 4.747 82,369 -2,633 0.25% 390,992
2019-10-15 2019-10-11 5.127 85,002 +63,200 0.25% 435,770
2019-10-14 2019-10-10 4.747 21,802 -22,647 0.06% 103,491
2019-10-10 2019-10-08 5.886 44,449 -21,066 0.13% 261,630
2019-10-09 2019-10-04 6.076 65,515 +21,066 0.20% 398,066
2019-10-04 2019-10-02 6.835 44,449 +7,374 0.13% 303,829
2019-10-03 2019-09-30 6.266 37,075 +3,581 0.11% 232,305
2019-10-02 2019-09-27 8.354 33,494 -2,001 0.10% 279,823
2019-09-30 2019-09-26 7.975 35,495 +2,738 0.11% 283,061
2019-09-27 2019-09-25 9.684 32,757 +4,003 0.10% 317,204
2019-09-26 2019-09-24 15.000 28,754 +28,124 0.09% 431,310
2019-09-17 2019-09-13 27.532 630 -2,107 0.00% 17,345
2019-06-12 2019-06-10 18.038 2,737 -2,633 0.01% 49,370
2018-11-20 2018-11-16 27.532 5,370 -25 0.02% 147,845
2018-09-24 2018-09-20 55.063 5,395 +1,053 0.02% 297,066
2018-08-30 2018-08-28 51.266 4,342 -53 0.02% 222,596
2018-08-29 2018-08-27 51.266 4,395 -210 0.02% 225,313
2018-08-16 2018-08-14 51.266 4,605 -1,475 0.02% 236,079
2018-08-15 2018-08-13 54.114 6,080 -1,159 0.02% 329,013
2018-08-14 2018-08-10 56.013 7,239 +1,054 0.03% 405,476
2018-08-13 2018-08-09 54.114 6,185 +1,574 0.02% 334,695
2018-08-09 2018-08-07 49.367 4,611 +1,053 0.02% 227,632
2018-08-07 2018-08-03 59.810 3,558 -5,477 0.01% 212,804
2018-08-06 2018-08-02 51.266 9,035 -211 0.03% 463,187
2018-08-02 2018-07-31 49.367 9,246 +1,159 0.03% 456,448
2018-07-27 2018-07-25 44.051 8,087 -738 0.03% 356,237
2018-07-26 2018-07-24 44.051 8,825 +211 0.03% 388,747
2018-07-25 2018-07-23 43.101 8,614 +316 0.03% 371,274
2018-07-20 2018-07-18 44.620 8,298 +211 0.03% 370,259
2018-07-18 2018-07-16 44.620 8,087 -316 0.03% 360,844
2018-07-17 2018-07-13 48.418 8,403 +316 0.03% 406,854
2018-07-16 2018-07-12 50.316 8,087 -527 0.03% 406,909
2018-07-13 2018-07-11 41.013 8,614 -105 0.03% 353,283
2018-07-12 2018-07-10 46.709 8,719 +1,158 0.03% 407,255
2018-07-11 2018-07-09 51.266 7,561 +948 0.03% 387,621
2018-07-10 2018-07-06 55.063 6,613 +5,873 0.02% 364,134
2018-07-04 2018-06-29 534.889 740 +71 0.00% 395,818
2018-05-30 2018-05-28 534.889 669 +270 0.03% 357,841
2018-05-29 2018-05-25 534.889 399 -399 0.01% 213,421
2017-03-29 2017-03-27 534.889 798 +3 0.03% 426,842
2015-04-16 2015-04-14 534.889 795 +4 0.03% 425,237
2013-07-03 2013-06-28 534.889 791 -158 0.02% 423,097
2012-11-20 2012-11-16 534.889 949 -3 0.03% 507,610
2012-03-23 2012-03-21 534.889 952 +220 0.03% 509,215
2012-03-22 2012-03-20 541.257 732 +32 0.02% 396,200
2012-03-21 2012-03-19 592.199 700 +9 0.02% 414,539
2012-03-19 2012-03-15 649.508 691 -50 0.02% 448,810
2012-03-16 2012-03-14 655.876 741 -94 0.02% 486,004
2012-03-14 2012-03-12 643.141 835 -32 0.03% 537,022
2012-03-13 2012-03-09 627.221 867 +145 0.03% 543,801
2012-03-08 2012-03-06 592.199 722 +31 0.02% 427,568
2012-03-05 2012-03-01 624.037 691 +157 0.02% 431,210
2012-03-02 2012-02-29 643.141 534 -63 0.02% 343,437
2012-03-01 2012-02-28 592.199 597 -63 0.02% 353,543
2012-02-28 2012-02-24 608.118 660 -18 0.02% 401,358
2012-02-27 2012-02-23 620.854 678 +62 0.02% 420,939
2012-02-23 2012-02-21 566.728 616 +32 0.02% 349,104
2012-02-21 2012-02-17 553.992 584 +19 0.02% 323,532
2012-02-20 2012-02-16 534.889 565 -3 0.02% 302,212
2012-02-14 2012-02-10 522.154 568 -126 0.02% 296,583
2012-02-07 2012-02-03 528.522 694 -32 0.02% 366,794
2012-02-06 2012-02-02 499.867 726 +126 0.02% 362,903
2012-01-16 2012-01-12 455.293 600 -66 0.02% 273,176
2011-12-15 2011-12-13 483.947 666 -125 0.02% 322,309
2011-12-12 2011-12-08 480.764 791 +31 0.02% 380,284
2011-12-09 2011-12-07 490.315 760 +94 0.02% 372,640
2011-12-05 2011-12-01 477.580 666 +32 0.02% 318,068
2011-11-29 2011-11-25 433.006 634 -70 0.02% 274,526
2011-11-28 2011-11-24 458.476 704 +70 0.02% 322,767
2011-11-25 2011-11-23 455.293 634 -95 0.02% 288,656
2011-11-21 2011-11-17 534.889 729 -31 0.02% 389,934
2011-11-18 2011-11-16 525.338 760 +157 0.02% 399,257
2011-11-16 2011-11-14 550.809 603 +31 0.02% 332,138
2011-11-15 2011-11-11 534.889 572 +63 0.02% 305,957
2011-11-14 2011-11-10 528.522 509 +47 0.02% 269,017
2011-11-10 2011-11-08 627.221 462 -94 0.01% 289,776
2011-11-09 2011-11-07 633.589 556 -78 0.02% 352,276
2011-11-08 2011-11-04 646.324 634 +100 0.02% 409,770
2011-10-31 2011-10-27 595.383 534 -502 0.02% 317,934
2011-10-28 2011-10-26 592.199 1,036 -158 0.03% 613,518
2011-10-27 2011-10-25 566.728 1,194 +629 0.04% 676,673
2011-10-26 2011-10-24 538.073 565 -189 0.02% 304,011
2011-10-25 2011-10-21 474.396 754 -188 0.02% 357,694
2011-10-24 2011-10-20 458.476 942 +31 0.03% 431,885
2011-10-21 2011-10-19 464.844 911 +110 0.03% 423,473
2011-10-20 2011-10-18 423.454 801 -543 0.03% 339,187
2011-10-19 2011-10-17 487.131 1,344 +738 0.04% 654,704
2011-10-18 2011-10-14 455.293 606 -1,514 0.02% 275,907
2011-10-17 2011-10-13 480.764 2,120 +942 0.07% 1,019,219
2011-10-14 2011-10-12 429.822 1,178 -370 0.04% 506,330
2011-10-13 2011-10-11 404.351 1,548 +314 0.05% 625,935
2011-10-12 2011-10-10 369.328 1,234 +628 0.04% 455,751
2011-10-06 2011-10-03 318.386 606 +25 0.02% 192,942
2011-09-26 2011-09-22 391.615 581 +25 0.02% 227,529
2011-09-15 2011-09-12 560.360 556 +31 0.02% 311,560
2011-09-08 2011-09-06 665.428 525 +16 0.02% 349,350
2011-09-02 2011-08-31 719.553 509 +32 0.02% 366,253
2011-08-31 2011-08-29 706.818 477 +18 0.02% 337,152
2011-08-11 2011-08-09 780.047 459 +10 0.01% 358,041
2011-08-05 2011-08-03 920.137 449 -32 0.01% 413,141
2011-08-04 2011-08-02 926.505 481 -31 0.02% 445,649
2011-07-06 2011-07-04 850.092 512 +126 0.02% 435,247
2011-06-16 2011-06-14 821.437 386 -32 0.01% 317,075
2011-06-13 2011-06-09 885.114 418 +63 0.01% 369,978
2011-06-08 2011-06-03 929.688 355 -63 0.01% 330,039
2011-06-02 2011-05-31 977.446 418 -63 0.01% 408,573
2011-05-25 2011-05-23 881.930 481 +63 0.02% 424,209
2011-05-23 2011-05-19 999.733 418 +13 0.01% 417,889
2011-05-18 2011-05-16 996.550 405 +38 0.01% 403,603
2011-05-17 2011-05-13 1018.837 367 -32 0.01% 373,913
2011-05-16 2011-05-12 1015.653 399 +13 0.01% 405,245
2011-05-13 2011-05-11 1009.285 386 +44 0.01% 389,584
2011-05-12 2011-05-09 1022.021 342 -393 0.01% 349,531
2011-05-09 2011-05-05 1025.204 735 +31 0.02% 753,525
2011-05-06 2011-05-04 1018.837 704 -31 0.02% 717,261
2011-05-05 2011-05-03 1069.778 735 -31 0.02% 786,287
2011-05-04 2011-04-29 1069.778 766 -252 0.02% 819,450
2011-05-03 2011-04-28 1002.917 1,018 -3 0.03% 1,020,970
2011-04-29 2011-04-27 1034.756 1,021 +16 0.03% 1,056,486
2011-04-28 2011-04-26 1092.066 1,005 -148 0.03% 1,097,526
2011-04-27 2011-04-21 1152.559 1,153 -15 0.04% 1,328,900
2011-04-26 2011-04-20 1171.662 1,168 +125 0.04% 1,368,501
2011-04-21 2011-04-19 1139.824 1,043 -78 0.03% 1,188,836
2011-04-20 2011-04-18 1184.398 1,121 +304 0.04% 1,327,710
2011-04-19 2011-04-15 1092.066 817 +95 0.03% 892,218
2011-04-18 2011-04-14 1072.962 722 -32 0.02% 774,679
2011-04-15 2011-04-13 1082.514 754 -47 0.02% 816,216
2011-04-14 2011-04-12 1002.917 801 -122 0.03% 803,337
2011-04-12 2011-04-08 951.975 923 +31 0.03% 878,673
2011-04-08 2011-04-06 996.550 892 +31 0.03% 888,922
2011-04-07 2011-04-04 1009.285 861 -628 0.03% 868,994
2011-04-06 2011-04-01 964.711 1,489 +157 0.05% 1,436,455
2011-04-04 2011-03-31 951.975 1,332 +603 0.04% 1,268,031
2011-04-01 2011-03-30 916.953 729 -15 0.02% 668,459
2011-03-31 2011-03-29 923.321 744 -7 0.02% 686,951
2011-03-30 2011-03-28 929.688 751 +189 0.02% 698,196
2011-03-29 2011-03-25 1009.285 562 -63 0.02% 567,218
2011-03-28 2011-03-24 955.159 625 -31 0.02% 596,975
2011-03-25 2011-03-23 974.263 656 +6 0.02% 639,116
2011-03-24 2011-03-22 913.769 650 -94 0.02% 593,950
2011-03-23 2011-03-21 891.482 744 +31 0.02% 663,263
2011-03-22 2011-03-18 850.092 713 -188 0.02% 606,115
2011-03-21 2011-03-17 869.195 901 +110 0.03% 783,145
2011-03-18 2011-03-16 830.989 791 -158 0.02% 657,312
2011-03-10 2011-03-08 764.127 949 -62 0.03% 725,157
2011-03-02 2011-02-28 659.060 1,011 -82 0.03% 666,310
2011-03-01 2011-02-25 668.612 1,093 +82 0.03% 730,792
2011-02-23 2011-02-21 732.289 1,011 -95 0.03% 740,344
2011-02-21 2011-02-17 706.818 1,106 +95 0.03% 781,741
2011-02-18 2011-02-16 725.921 1,011 -95 0.03% 733,906
2011-02-15 2011-02-11 735.473 1,106 -125 0.03% 813,433
2011-02-11 2011-02-09 780.047 1,231 +94 0.04% 960,238
2011-02-08 2011-02-02 789.598 1,137 +31 0.04% 897,773
2011-01-25 2011-01-21 818.253 1,106 +32 0.03% 904,988
2011-01-24 2011-01-20 827.805 1,074 +6 0.03% 889,062
2011-01-10 2011-01-06 866.011 1,068 -94 0.03% 924,900
2011-01-04 2010-12-31 837.356 1,162 +157 0.04% 973,008
2010-12-29 2010-12-24 808.702 1,005 +41 0.03% 812,745
2010-12-20 2010-12-16 859.643 964 +31 0.03% 828,696
2010-12-17 2010-12-15 875.563 933 -942 0.03% 816,900
2010-12-16 2010-12-14 875.563 1,875 -173 0.06% 1,641,680
2010-12-15 2010-12-13 888.298 2,048 +72 0.06% 1,819,235
2010-12-14 2010-12-10 856.460 1,976 +478 0.06% 1,692,364
2010-12-13 2010-12-09 878.747 1,498 +575 0.05% 1,316,362
2010-12-10 2010-12-08 923.321 923 +172 0.03% 852,225
2010-12-08 2010-12-06 980.630 751 +32 0.02% 736,453
2010-12-07 2010-12-03 971.079 719 -157 0.02% 698,206
2010-12-06 2010-12-02 1034.756 876 +63 0.03% 906,446
2010-12-02 2010-11-30 872.379 813 +109 0.03% 709,244
2010-12-01 2010-11-29 872.379 704 +63 0.02% 614,155
2010-11-30 2010-11-26 926.505 641 -15 0.02% 593,889
2010-11-26 2010-11-24 1002.917 656 -157 0.02% 657,914
2010-11-25 2010-11-23 1022.021 813 +15 0.03% 830,903
2010-11-24 2010-11-22 1082.514 798 +116 0.03% 863,846
2010-11-23 2010-11-19 1111.169 682 +79 0.02% 757,817
2010-11-19 2010-11-17 1098.433 603 +31 0.02% 662,355
2010-11-18 2010-11-16 1133.456 572 -62 0.02% 648,337
2010-11-16 2010-11-12 1181.214 634 -16 0.02% 748,890
2010-11-15 2010-11-11 1213.052 650 -72 0.02% 788,484
2010-11-12 2010-11-10 1225.788 722 +22 0.02% 885,019
2010-11-10 2010-11-08 1248.075 700 -16 0.02% 873,652
2010-11-09 2010-11-05 1273.546 716 +19 0.02% 911,859
2010-11-08 2010-11-04 1184.398 697 -44 0.02% 825,525
2010-11-05 2010-11-03 1127.088 741 +31 0.02% 835,172
2010-11-04 2010-11-02 1181.214 710 +176 0.02% 838,662
2010-11-03 2010-11-01 1235.339 534 +173 0.02% 659,671
2010-11-02 2010-10-29 1225.788 361 +100 0.01% 442,509
2010-11-01 2010-10-28 1254.443 261 0.01% 327,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top