History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-10-13 | 2025-10-09 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-10-10 | 2025-10-08 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-10-09 | 2025-10-06 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-10-08 | 2025-10-03 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-10-06 | 2025-10-02 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-10-03 | 2025-09-30 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-10-02 | 2025-09-29 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-09-30 | 2025-09-26 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-09-29 | 2025-09-25 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-09-26 | 2025-09-24 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-09-25 | 2025-09-23 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-09-24 | 2025-09-22 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-09-23 | 2025-09-19 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-09-22 | 2025-09-18 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-09-19 | 2025-09-17 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-09-18 | 2025-09-16 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-09-17 | 2025-09-15 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-09-16 | 2025-09-12 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-09-15 | 2025-09-11 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-09-12 | 2025-09-10 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-09-11 | 2025-09-09 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-09-10 | 2025-09-08 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-09-09 | 2025-09-05 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-09-08 | 2025-09-04 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-09-05 | 2025-09-03 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-09-04 | 2025-09-02 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-09-03 | 2025-09-01 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-09-02 | 2025-08-29 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-09-01 | 2025-08-28 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-08-29 | 2025-08-27 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-08-28 | 2025-08-26 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-08-26 | 2025-08-22 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-08-25 | 2025-08-21 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-08-22 | 2025-08-20 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-08-21 | 2025-08-19 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-08-20 | 2025-08-18 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-08-19 | 2025-08-15 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-08-18 | 2025-08-14 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-08-15 | 2025-08-13 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-08-14 | 2025-08-12 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-08-13 | 2025-08-11 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-08-12 | 2025-08-08 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-08-11 | 2025-08-07 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-08-08 | 2025-08-06 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-08-07 | 2025-08-05 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-08-06 | 2025-08-04 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-08-05 | 2025-08-01 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-08-04 | 2025-07-31 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-08-01 | 2025-07-30 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-07-31 | 2025-07-29 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-07-30 | 2025-07-28 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-07-29 | 2025-07-25 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-07-28 | 2025-07-24 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-07-25 | 2025-07-23 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-07-24 | 2025-07-22 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-07-23 | 2025-07-21 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-07-22 | 2025-07-18 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-07-21 | 2025-07-17 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-07-18 | 2025-07-16 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-07-17 | 2025-07-15 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-07-16 | 2025-07-14 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-07-15 | 2025-07-11 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-07-14 | 2025-07-10 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-07-11 | 2025-07-09 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-07-10 | 2025-07-08 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-07-09 | 2025-07-07 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-07-08 | 2025-07-04 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-07-07 | 2025-07-03 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-07-04 | 2025-07-02 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-07-03 | 2025-06-30 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-07-02 | 2025-06-27 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-06-30 | 2025-06-26 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-06-27 | 2025-06-25 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-06-26 | 2025-06-24 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-06-25 | 2025-06-23 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-06-24 | 2025-06-20 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-06-23 | 2025-06-19 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-06-20 | 2025-06-18 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-06-19 | 2025-06-17 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-06-18 | 2025-06-16 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-06-17 | 2025-06-13 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-06-16 | 2025-06-12 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-06-13 | 2025-06-11 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-06-12 | 2025-06-10 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-06-11 | 2025-06-09 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-06-10 | 2025-06-06 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-06-09 | 2025-06-05 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-06-06 | 2025-06-04 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-06-05 | 2025-06-03 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-06-04 | 2025-06-02 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-06-03 | 2025-05-30 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-06-02 | 2025-05-29 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-05-30 | 2025-05-28 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-05-29 | 2025-05-27 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-05-28 | 2025-05-26 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-05-27 | 2025-05-23 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-05-26 | 2025-05-22 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-05-23 | 2025-05-21 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-05-22 | 2025-05-20 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-05-21 | 2025-05-19 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-05-20 | 2025-05-16 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-05-19 | 2025-05-15 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-05-16 | 2025-05-14 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-05-15 | 2025-05-13 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-05-14 | 2025-05-12 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-05-13 | 2025-05-09 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-05-12 | 2025-05-08 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-05-09 | 2025-05-07 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-05-08 | 2025-05-06 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-05-07 | 2025-05-02 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-05-06 | 2025-04-30 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-05-02 | 2025-04-29 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-04-30 | 2025-04-28 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-04-29 | 2025-04-25 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-04-28 | 2025-04-24 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-04-25 | 2025-04-23 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-04-24 | 2025-04-22 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-04-23 | 2025-04-17 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-04-22 | 2025-04-16 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-04-17 | 2025-04-15 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-04-16 | 2025-04-14 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-04-15 | 2025-04-11 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-04-14 | 2025-04-10 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-04-11 | 2025-04-09 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-04-10 | 2025-04-08 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-04-09 | 2025-04-07 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-04-08 | 2025-04-03 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-04-07 | 2025-04-02 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-04-03 | 2025-04-01 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-04-02 | 2025-03-31 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-04-01 | 2025-03-28 | 0.070 | 3,658,787 | +0 | 1.93% | 256,115 |
| 2025-03-31 | 2025-03-27 | 0.074 | 3,658,787 | +0 | 1.93% | 270,750 |
| 2025-03-28 | 2025-03-26 | 0.071 | 3,658,787 | +0 | 1.93% | 259,774 |
| 2025-03-27 | 2025-03-25 | 0.071 | 3,658,787 | +0 | 1.93% | 259,774 |
| 2025-03-26 | 2025-03-24 | 0.071 | 3,658,787 | -68,000 | 1.93% | 259,774 |
| 2025-02-25 | 2025-02-21 | 0.089 | 3,726,787 | -4,000 | 1.97% | 331,684 |
| 2025-02-24 | 2025-02-20 | 0.074 | 3,730,787 | -8,000 | 1.97% | 276,078 |
| 2025-02-20 | 2025-02-18 | 0.073 | 3,738,787 | +52,000 | 1.97% | 272,931 |
| 2025-02-17 | 2025-02-13 | 0.077 | 3,686,787 | +80,000 | 1.94% | 283,883 |
| 2025-02-06 | 2025-02-04 | 0.072 | 3,606,787 | +60,000 | 1.90% | 259,689 |
| 2025-02-05 | 2025-02-03 | 0.075 | 3,546,787 | +72,000 | 1.87% | 266,009 |
| 2025-01-16 | 2025-01-14 | 0.080 | 3,474,787 | +4,000 | 1.83% | 277,983 |
| 2025-01-02 | 2024-12-27 | 0.109 | 3,470,787 | +8,000 | 1.83% | 378,316 |
| 2024-12-30 | 2024-12-24 | 0.123 | 3,462,787 | -352,000 | 1.83% | 425,923 |
| 2024-12-12 | 2024-12-10 | 0.137 | 3,814,787 | +4,000 | 2.26% | 522,626 |
| 2024-12-11 | 2024-12-09 | 0.139 | 3,810,787 | +100,000 | 2.26% | 529,699 |
| 2024-12-10 | 2024-12-06 | 0.141 | 3,710,787 | -4,000 | 2.20% | 523,221 |
| 2024-12-02 | 2024-11-28 | 0.140 | 3,714,787 | +120,000 | 2.20% | 520,070 |
| 2024-11-25 | 2024-11-21 | 0.150 | 3,594,787 | +4,000 | 2.13% | 539,218 |
| 2024-11-06 | 2024-11-04 | 0.182 | 3,590,787 | -8,000 | 2.13% | 653,523 |
| 2024-10-22 | 2024-10-18 | 0.177 | 3,598,787 | -24,000 | 2.13% | 636,985 |
| 2024-10-18 | 2024-10-16 | 0.178 | 3,622,787 | -36,000 | 2.15% | 644,856 |
| 2024-10-16 | 2024-10-14 | 0.181 | 3,658,787 | +24,000 | 2.17% | 662,240 |
| 2024-10-10 | 2024-10-08 | 0.196 | 3,634,787 | +40,000 | 2.16% | 712,418 |
| 2024-10-09 | 2024-10-07 | 0.230 | 3,594,787 | +32,000 | 2.13% | 826,801 |
| 2024-10-08 | 2024-10-04 | 0.195 | 3,562,787 | +48,000 | 2.11% | 694,743 |
| 2024-10-07 | 2024-10-03 | 0.169 | 3,514,787 | +4,000 | 2.08% | 593,999 |
| 2024-10-04 | 2024-10-02 | 0.165 | 3,510,787 | +20,000 | 2.08% | 579,280 |
| 2024-10-02 | 2024-09-27 | 0.162 | 3,490,787 | -300 | 2.07% | 565,507 |
| 2024-09-26 | 2024-09-24 | 0.148 | 3,491,087 | -20,000 | 2.07% | 516,681 |
| 2024-09-25 | 2024-09-23 | 0.151 | 3,511,087 | -56,000 | 2.08% | 530,174 |
| 2024-09-23 | 2024-09-19 | 0.157 | 3,567,087 | +88,000 | 2.12% | 560,033 |
| 2024-09-20 | 2024-09-17 | 0.162 | 3,479,087 | +260,000 | 2.06% | 563,612 |
| 2024-09-19 | 2024-09-16 | 0.169 | 3,219,087 | +40,000 | 1.91% | 544,026 |
| 2024-09-17 | 2024-09-13 | 0.167 | 3,179,087 | +72,000 | 1.89% | 530,908 |
| 2024-09-13 | 2024-09-11 | 0.163 | 3,107,087 | +12,000 | 1.84% | 506,455 |
| 2024-09-10 | 2024-09-05 | 0.250 | 3,095,087 | -12,000 | 1.84% | 773,772 |
| 2024-09-05 | 2024-09-03 | 0.154 | 3,107,087 | +4,000 | 1.84% | 478,491 |
| 2024-09-03 | 2024-08-30 | 0.170 | 3,103,087 | -4,000 | 1.84% | 527,525 |
| 2024-08-30 | 2024-08-28 | 0.178 | 3,107,087 | -4,000 | 1.84% | 553,061 |
| 2024-08-29 | 2024-08-27 | 0.183 | 3,111,087 | -8,000 | 1.85% | 569,329 |
| 2024-08-27 | 2024-08-23 | 0.198 | 3,119,087 | -4,000 | 1.85% | 617,579 |
| 2024-08-26 | 2024-08-22 | 0.185 | 3,123,087 | -32,000 | 1.85% | 577,771 |
| 2024-08-19 | 2024-08-15 | 0.200 | 3,155,087 | +4,000 | 1.87% | 631,017 |
| 2024-08-16 | 2024-08-14 | 0.210 | 3,151,087 | -60,000 | 1.87% | 661,728 |
| 2024-08-15 | 2024-08-13 | 0.209 | 3,211,087 | -196,000 | 1.90% | 671,117 |
| 2024-08-14 | 2024-08-12 | 0.235 | 3,407,087 | +272,000 | 2.02% | 800,665 |
| 2024-08-13 | 2024-08-09 | 0.275 | 3,135,087 | -1,252,000 | 1.86% | 862,149 |
| 2024-08-12 | 2024-08-08 | 0.255 | 4,387,087 | -912,000 | 2.60% | 1,118,707 |
| 2024-08-09 | 2024-08-07 | 0.345 | 5,299,087 | -228,000 | 3.14% | 1,828,185 |
| 2024-08-08 | 2024-08-06 | 3.520 | 5,527,087 | -88,000 | 3.28% | 19,455,346 |
| 2024-08-07 | 2024-08-05 | 3.700 | 5,615,087 | +212,000 | 3.33% | 20,775,822 |
| 2024-08-06 | 2024-08-02 | 3.660 | 5,403,087 | +168,000 | 3.20% | 19,775,298 |
| 2024-08-05 | 2024-08-01 | 3.970 | 5,235,087 | +108,000 | 3.11% | 20,783,295 |
| 2024-08-02 | 2024-07-31 | 4.080 | 5,127,087 | +392,000 | 3.04% | 20,918,515 |
| 2024-08-01 | 2024-07-30 | 4.020 | 4,735,087 | +148,000 | 2.81% | 19,035,050 |
| 2024-07-31 | 2024-07-29 | 3.990 | 4,587,087 | +424,000 | 2.72% | 18,302,477 |
| 2024-07-30 | 2024-07-26 | 4.540 | 4,163,087 | +700,000 | 2.47% | 18,900,415 |
| 2024-07-29 | 2024-07-25 | 4.530 | 3,463,087 | +548,000 | 2.05% | 15,687,784 |
| 2024-07-26 | 2024-07-24 | 4.360 | 2,915,087 | +28,000 | 1.73% | 12,709,779 |
| 2024-07-25 | 2024-07-23 | 4.250 | 2,887,087 | +340,000 | 1.71% | 12,270,120 |
| 2024-07-24 | 2024-07-22 | 4.230 | 2,547,087 | -76,000 | 1.51% | 10,774,178 |
| 2024-07-23 | 2024-07-19 | 3.890 | 2,623,087 | +423,998 | 1.56% | 10,203,808 |
| 2024-07-22 | 2024-07-18 | 3.680 | 2,199,089 | -12,000 | 1.30% | 8,092,648 |
| 2024-07-19 | 2024-07-17 | 3.820 | 2,211,089 | -32,000 | 1.31% | 8,446,360 |
| 2024-07-18 | 2024-07-16 | 3.990 | 2,243,089 | -188,000 | 1.33% | 8,949,925 |
| 2024-07-17 | 2024-07-15 | 4.030 | 2,431,089 | -96,000 | 1.44% | 9,797,289 |
| 2024-07-16 | 2024-07-12 | 3.930 | 2,527,089 | +220,000 | 1.50% | 9,931,460 |
| 2024-07-15 | 2024-07-11 | 3.840 | 2,307,089 | -1,112,000 | 1.37% | 8,859,222 |
| 2024-07-12 | 2024-07-10 | 4.000 | 3,419,089 | -28,000 | 2.03% | 13,676,356 |
| 2024-07-11 | 2024-07-09 | 4.000 | 3,447,089 | +228,000 | 2.04% | 13,788,356 |
| 2024-07-10 | 2024-07-08 | 4.070 | 3,219,089 | +4,000 | 1.91% | 13,101,692 |
| 2024-07-09 | 2024-07-05 | 4.110 | 3,215,089 | +220,000 | 1.91% | 13,214,016 |
| 2024-07-08 | 2024-07-04 | 3.930 | 2,995,089 | -48,000 | 1.78% | 11,770,700 |
| 2024-07-05 | 2024-07-03 | 3.850 | 3,043,089 | -36,000 | 1.80% | 11,715,893 |
| 2024-07-04 | 2024-07-02 | 3.700 | 3,079,089 | +140,000 | 1.83% | 11,392,629 |
| 2024-07-03 | 2024-06-28 | 3.780 | 2,939,089 | +288,000 | 1.74% | 11,109,756 |
| 2024-07-02 | 2024-06-27 | 3.470 | 2,651,089 | +32,000 | 1.57% | 9,199,279 |
| 2024-06-28 | 2024-06-26 | 3.600 | 2,619,089 | +12,000 | 1.55% | 9,428,720 |
| 2024-06-27 | 2024-06-25 | 3.750 | 2,607,089 | -36,000 | 1.55% | 9,776,584 |
| 2024-06-26 | 2024-06-24 | 3.400 | 2,643,089 | +40,000 | 1.57% | 8,986,503 |
| 2024-06-25 | 2024-06-21 | 3.410 | 2,603,089 | +280,000 | 1.54% | 8,876,533 |
| 2024-06-24 | 2024-06-20 | 3.300 | 2,323,089 | +552,000 | 2.20% | 7,666,194 |
| 2024-06-21 | 2024-06-19 | 3.380 | 1,771,089 | -288,000 | 1.68% | 5,986,281 |
| 2024-06-20 | 2024-06-18 | 3.170 | 2,059,089 | +316,000 | 1.95% | 6,527,312 |
| 2024-06-19 | 2024-06-17 | 3.100 | 1,743,089 | +572,000 | 1.65% | 5,403,576 |
| 2024-06-18 | 2024-06-14 | 2.900 | 1,171,089 | +376,000 | 1.11% | 3,396,158 |
| 2024-06-17 | 2024-06-13 | 2.590 | 795,089 | +48,000 | 0.75% | 2,059,281 |
| 2024-06-14 | 2024-06-12 | 2.500 | 747,089 | -204,000 | 0.71% | 1,867,722 |
| 2024-06-13 | 2024-06-11 | 2.770 | 951,089 | -20,000 | 0.90% | 2,634,517 |
| 2024-06-12 | 2024-06-07 | 2.570 | 971,089 | -12,000 | 0.92% | 2,495,699 |
| 2024-06-11 | 2024-06-06 | 2.700 | 983,089 | -129,000 | 0.93% | 2,654,340 |
| 2024-06-07 | 2024-06-05 | 2.460 | 1,112,089 | +272,000 | 1.06% | 2,735,739 |
| 2024-06-06 | 2024-06-04 | 2.110 | 840,089 | +336,000 | 0.80% | 1,772,588 |
| 2024-06-05 | 2024-06-03 | 1.930 | 504,089 | +124,000 | 0.48% | 972,892 |
| 2024-06-04 | 2024-05-31 | 1.650 | 380,089 | +328,000 | 0.36% | 627,147 |
| 2024-06-03 | 2024-05-30 | 1.480 | 52,089 | -1,200 | 0.05% | 77,092 |
| 2024-05-13 | 2024-05-09 | 1.480 | 53,289 | -4,000 | 0.05% | 78,868 |
| 2024-01-12 | 2024-01-10 | 0.710 | 57,289 | -4,000 | 0.05% | 40,675 |
| 2023-12-13 | 2023-12-11 | 0.780 | 61,289 | -300 | 0.06% | 47,805 |
| 2023-03-23 | 2023-03-21 | 0.840 | 61,589 | -300 | 0.06% | 51,735 |
| 2022-07-21 | 2022-07-19 | 0.870 | 61,889 | -200 | 0.09% | 53,843 |
| 2022-07-04 | 2022-06-29 | 0.930 | 62,089 | -1 | 0.09% | 57,743 |
| 2022-05-25 | 2022-05-23 | 0.720 | 62,090 | +4,000 | 0.09% | 44,705 |
| 2022-05-11 | 2022-05-06 | 0.710 | 58,090 | -50 | 0.08% | 41,244 |
| 2021-03-18 | 2021-03-16 | 1.390 | 58,140 | -2,000 | 0.09% | 80,815 |
| 2021-02-22 | 2021-02-18 | 1.870 | 60,140 | +300 | 0.09% | 112,462 |
| 2021-02-04 | 2021-02-02 | 1.520 | 59,840 | -300 | 0.19% | 90,957 |
| 2021-02-03 | 2021-02-01 | 1.450 | 60,140 | -200 | 0.19% | 87,203 |
| 2021-02-02 | 2021-01-29 | 1.470 | 60,340 | -1,500 | 0.19% | 88,700 |
| 2021-01-18 | 2021-01-14 | 1.500 | 61,840 | -600 | 0.19% | 92,760 |
| 2021-01-15 | 2021-01-13 | 1.899 | 62,440 | -3,330 | 0.20% | 118,557 |
| 2020-07-14 | 2020-07-10 | 2.468 | 65,770 | -145 | 0.20% | 162,344 |
| 2020-05-29 | 2020-05-27 | 2.089 | 65,915 | -1,896 | 0.20% | 137,671 |
| 2020-03-17 | 2020-03-13 | 2.278 | 67,811 | -11,271 | 0.20% | 154,506 |
| 2020-03-09 | 2020-03-05 | 2.468 | 79,082 | -210 | 0.24% | 195,202 |
| 2020-02-27 | 2020-02-25 | 2.848 | 79,292 | -3,160 | 0.24% | 225,832 |
| 2020-01-16 | 2020-01-14 | 2.848 | 82,452 | -106 | 0.25% | 234,832 |
| 2019-12-16 | 2019-12-12 | 2.848 | 82,558 | +1,896 | 0.25% | 235,134 |
| 2019-11-29 | 2019-11-27 | 3.228 | 80,662 | +1,580 | 0.24% | 260,365 |
| 2019-11-28 | 2019-11-26 | 3.228 | 79,082 | +5,056 | 0.24% | 255,265 |
| 2019-11-25 | 2019-11-21 | 2.468 | 74,026 | +1,370 | 0.22% | 182,722 |
| 2019-11-21 | 2019-11-19 | 3.038 | 72,656 | -527 | 0.22% | 220,727 |
| 2019-11-05 | 2019-11-01 | 4.177 | 73,183 | -1,053 | 0.22% | 305,701 |
| 2019-10-30 | 2019-10-28 | 4.367 | 74,236 | -422 | 0.22% | 324,195 |
| 2019-10-28 | 2019-10-24 | 4.367 | 74,658 | -4,213 | 0.22% | 326,038 |
| 2019-10-22 | 2019-10-18 | 4.937 | 78,871 | +527 | 0.23% | 389,363 |
| 2019-10-17 | 2019-10-15 | 4.367 | 78,344 | +421 | 0.23% | 342,135 |
| 2019-10-15 | 2019-10-11 | 5.127 | 77,923 | +527 | 0.23% | 399,479 |
| 2019-10-14 | 2019-10-10 | 4.747 | 77,396 | +3,160 | 0.23% | 367,386 |
| 2019-10-11 | 2019-10-09 | 5.506 | 74,236 | -2,634 | 0.22% | 408,768 |
| 2019-10-10 | 2019-10-08 | 5.886 | 76,870 | -7,057 | 0.23% | 452,463 |
| 2019-10-09 | 2019-10-04 | 6.076 | 83,927 | -5,267 | 0.25% | 509,936 |
| 2019-10-04 | 2019-10-02 | 6.835 | 89,194 | +5,267 | 0.27% | 609,681 |
| 2019-10-03 | 2019-09-30 | 6.266 | 83,927 | -316 | 0.25% | 525,872 |
| 2019-10-02 | 2019-09-27 | 8.354 | 84,243 | +4,213 | 0.25% | 703,802 |
| 2019-09-30 | 2019-09-26 | 7.975 | 80,030 | -13,482 | 0.24% | 638,214 |
| 2019-09-27 | 2019-09-25 | 9.684 | 93,512 | -2,950 | 0.28% | 905,528 |
| 2019-09-26 | 2019-09-24 | 15.000 | 96,462 | -16,326 | 0.29% | 1,446,930 |
| 2019-09-25 | 2019-09-23 | 39.304 | 112,788 | +109,546 | 0.34% | 4,432,997 |
| 2019-09-16 | 2019-09-12 | 24.684 | 3,242 | -737 | 0.01% | 80,024 |
| 2019-08-27 | 2019-08-23 | 15.570 | 3,979 | -53 | 0.01% | 61,952 |
| 2019-08-08 | 2019-08-06 | 18.797 | 4,032 | -26 | 0.01% | 75,791 |
| 2019-06-03 | 2019-05-30 | 15.190 | 4,058 | -211 | 0.01% | 61,641 |
| 2019-04-25 | 2019-04-23 | 18.038 | 4,269 | -2 | 0.02% | 77,004 |
| 2019-04-10 | 2019-04-08 | 18.038 | 4,271 | -292 | 0.02% | 77,040 |
| 2019-03-12 | 2019-03-08 | 19.367 | 4,563 | -527 | 0.02% | 88,372 |
| 2019-02-22 | 2019-02-20 | 25.063 | 5,090 | +1,264 | 0.02% | 127,572 |
| 2018-10-10 | 2018-10-08 | 39.494 | 3,826 | -526 | 0.01% | 151,103 |
| 2018-09-26 | 2018-09-21 | 55.063 | 4,352 | +526 | 0.02% | 239,635 |
| 2018-09-24 | 2018-09-20 | 55.063 | 3,826 | -316 | 0.01% | 210,672 |
| 2018-09-18 | 2018-09-14 | 48.418 | 4,142 | -26 | 0.02% | 200,546 |
| 2018-08-17 | 2018-08-15 | 47.278 | 4,168 | +527 | 0.02% | 197,057 |
| 2018-08-16 | 2018-08-14 | 51.266 | 3,641 | +316 | 0.01% | 186,659 |
| 2018-08-13 | 2018-08-09 | 54.114 | 3,325 | -527 | 0.01% | 179,929 |
| 2018-08-07 | 2018-08-03 | 59.810 | 3,852 | +479 | 0.01% | 230,389 |
| 2018-08-03 | 2018-08-01 | 47.468 | 3,373 | -105 | 0.01% | 160,111 |
| 2018-08-02 | 2018-07-31 | 49.367 | 3,478 | +316 | 0.01% | 171,699 |
| 2018-07-26 | 2018-07-24 | 44.051 | 3,162 | -527 | 0.01% | 139,288 |
| 2018-07-25 | 2018-07-23 | 43.101 | 3,689 | +527 | 0.01% | 159,001 |
| 2018-07-12 | 2018-07-10 | 46.709 | 3,162 | -1,584 | 0.01% | 147,693 |
| 2018-07-11 | 2018-07-09 | 51.266 | 4,746 | +421 | 0.02% | 243,308 |
| 2018-07-10 | 2018-07-06 | 55.063 | 4,325 | -2,602 | 0.02% | 238,149 |
| 2018-07-05 | 2018-07-03 | 534.889 | 6,927 | +1,479 | 0.03% | 3,705,178 |
| 2018-07-04 | 2018-06-29 | 534.889 | 5,448 | +326 | 0.02% | 2,914,077 |
| 2018-05-30 | 2018-05-28 | 534.889 | 5,122 | +2,068 | 0.19% | 2,739,703 |
| 2018-05-29 | 2018-05-25 | 534.889 | 3,054 | -3,055 | 0.10% | 1,633,552 |
| 2018-05-18 | 2018-05-16 | 534.889 | 6,109 | -3 | 0.19% | 3,267,638 |
| 2017-10-25 | 2017-10-23 | 534.889 | 6,112 | +157 | 0.19% | 3,269,243 |
| 2017-08-18 | 2017-08-16 | 534.889 | 5,955 | -63 | 0.19% | 3,185,265 |
| 2017-08-01 | 2017-07-28 | 534.889 | 6,018 | -47 | 0.19% | 3,218,963 |
| 2017-02-09 | 2017-02-07 | 534.889 | 6,065 | -179 | 0.19% | 3,244,103 |
| 2017-01-25 | 2017-01-23 | 534.889 | 6,244 | +5,449 | 0.20% | 3,339,848 |
| 2012-03-14 | 2012-03-12 | 643.141 | 795 | -150 | 0.03% | 511,297 |
| 2012-03-09 | 2012-03-07 | 611.302 | 945 | -120 | 0.03% | 577,680 |
| 2012-03-06 | 2012-03-02 | 659.060 | 1,065 | +267 | 0.03% | 701,899 |
| 2012-03-05 | 2012-03-01 | 624.037 | 798 | -446 | 0.03% | 497,982 |
| 2012-03-02 | 2012-02-29 | 643.141 | 1,244 | +446 | 0.04% | 800,067 |
| 2012-02-28 | 2012-02-24 | 608.118 | 798 | +47 | 0.03% | 485,278 |
| 2012-01-11 | 2012-01-09 | 439.373 | 751 | -3 | 0.02% | 329,969 |
| 2011-12-21 | 2011-12-19 | 471.212 | 754 | +3 | 0.02% | 355,294 |
| 2011-10-19 | 2011-10-17 | 487.131 | 751 | -6 | 0.02% | 365,836 |
| 2011-10-14 | 2011-10-12 | 429.822 | 757 | +6 | 0.02% | 325,375 |
| 2011-09-23 | 2011-09-21 | 413.902 | 751 | +3 | 0.02% | 310,841 |
| 2011-09-05 | 2011-09-01 | 729.105 | 748 | -3 | 0.02% | 545,371 |
| 2011-08-15 | 2011-08-11 | 732.289 | 751 | +3 | 0.02% | 549,949 |
| 2011-07-19 | 2011-07-15 | 725.921 | 748 | -2,553 | 0.02% | 542,989 |
| 2011-07-18 | 2011-07-14 | 745.024 | 3,301 | -2,079 | 0.10% | 2,459,325 |
| 2011-07-15 | 2011-07-13 | 780.047 | 5,380 | +355 | 0.17% | 4,196,652 |
| 2011-07-14 | 2011-07-12 | 802.334 | 5,025 | +314 | 0.16% | 4,031,728 |
| 2011-07-05 | 2011-06-30 | 840.540 | 4,711 | -135 | 0.15% | 3,959,785 |
| 2011-07-04 | 2011-06-29 | 824.621 | 4,846 | +135 | 0.15% | 3,996,113 |
| 2011-06-29 | 2011-06-27 | 818.253 | 4,711 | +314 | 0.15% | 3,854,791 |
| 2011-06-22 | 2011-06-20 | 834.173 | 4,397 | -16 | 0.14% | 3,667,857 |
| 2011-06-03 | 2011-06-01 | 951.975 | 4,413 | +16 | 0.14% | 4,201,068 |
| 2011-05-24 | 2011-05-20 | 932.872 | 4,397 | +22 | 0.14% | 4,101,840 |
| 2011-05-23 | 2011-05-19 | 999.733 | 4,375 | +314 | 0.14% | 4,373,834 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 4,061 | +628 | 0.13% | 4,072,847 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 3,433 | +1,099 | 0.11% | 3,497,666 |
| 2011-05-18 | 2011-05-16 | 996.550 | 2,334 | +1,100 | 0.07% | 2,325,947 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 1,234 | +942 | 0.04% | 1,257,244 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 292 | -85 | 0.01% | 296,571 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 377 | +32 | 0.01% | 378,100 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 345 | +84 | 0.01% | 356,991 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 261 | -3 | 0.01% | 280,043 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 264 | -28 | 0.01% | 285,784 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 292 | +6 | 0.01% | 292,852 |
| 2011-04-08 | 2011-04-06 | 996.550 | 286 | +25 | 0.01% | 285,013 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 261 | +3 | 0.01% | 263,423 |
| 2011-03-30 | 2011-03-28 | 929.688 | 258 | +22 | 0.01% | 239,860 |
| 2011-03-28 | 2011-03-24 | 955.159 | 236 | +32 | 0.01% | 225,418 |
| 2011-03-25 | 2011-03-23 | 974.263 | 204 | -50 | 0.01% | 198,750 |
| 2011-03-22 | 2011-03-18 | 850.092 | 254 | +31 | 0.01% | 215,923 |
| 2010-12-15 | 2010-12-13 | 888.298 | 223 | -3 | 0.01% | 198,090 |
| 2010-12-14 | 2010-12-10 | 856.460 | 226 | -25 | 0.01% | 193,560 |
| 2010-12-13 | 2010-12-09 | 878.747 | 251 | +50 | 0.01% | 220,565 |
| 2010-12-07 | 2010-12-03 | 971.079 | 201 | +25 | 0.01% | 195,187 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 176 | -31 | 0.01% | 182,117 |
| 2010-12-03 | 2010-12-01 | 955.159 | 207 | +3 | 0.01% | 197,718 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 204 | +31 | 0.01% | 208,492 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 173 | -34 | 0.01% | 220,323 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 207 | 0.01% | 259,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy