History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.070 0 +0
2025-10-10 2025-10-08 0.070 0 +0
2025-10-09 2025-10-06 0.070 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.070 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.070 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.070 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.070 0 +0
2025-09-19 2025-09-17 0.070 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.070 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.070 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.070 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.070 0 +0
2025-07-29 2025-07-25 0.070 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.070 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.070 0 +0
2025-07-16 2025-07-14 0.070 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.070 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.070 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.070 0 +0
2025-05-14 2025-05-12 0.070 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.070 0 +0
2025-04-29 2025-04-25 0.070 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.070 0 +0
2025-04-03 2025-04-01 0.070 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.074 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.073 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.077 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.076 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.079 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.088 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.089 0 +0
2025-02-24 2025-02-20 0.074 0 +0
2025-02-21 2025-02-19 0.073 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.074 0 +0
2025-02-18 2025-02-14 0.073 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.074 0 +0
2025-02-10 2025-02-06 0.072 0 +0
2025-02-07 2025-02-05 0.074 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.075 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.074 0 +0
2025-01-27 2025-01-23 0.072 0 +0
2025-01-24 2025-01-22 0.072 0 +0
2025-01-23 2025-01-21 0.071 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.071 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.071 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.078 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.099 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.123 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.135 0 +0
2024-12-20 2024-12-18 0.134 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.131 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.137 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.141 0 +0
2024-12-09 2024-12-05 0.155 0 +0
2024-12-06 2024-12-04 0.157 0 +0
2024-12-05 2024-12-03 0.157 0 +0
2024-12-04 2024-12-02 0.147 0 +0
2024-12-03 2024-11-29 0.146 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.156 0 +0
2024-11-28 2024-11-26 0.157 0 +0
2024-11-27 2024-11-25 0.149 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.152 0 +0
2024-11-21 2024-11-19 0.159 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.163 0 +0
2024-11-15 2024-11-13 0.165 0 +0
2024-11-14 2024-11-12 0.162 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.166 0 +0
2024-11-11 2024-11-07 0.170 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.182 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.171 0 +0
2024-11-04 2024-10-31 0.178 0 +0
2024-11-01 2024-10-30 0.179 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.180 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.175 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.177 0 +0
2024-10-18 2024-10-16 0.178 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.181 0 +0
2024-10-15 2024-10-10 0.176 0 +0
2024-10-14 2024-10-09 0.182 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.162 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.155 0 +0
2024-09-23 2024-09-19 0.157 0 +0
2024-09-20 2024-09-17 0.162 0 +0
2024-09-19 2024-09-16 0.169 0 +0
2024-09-17 2024-09-13 0.167 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.156 0 +0
2024-09-05 2024-09-03 0.154 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.178 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.191 0 +0
2024-08-27 2024-08-23 0.198 0 +0
2024-08-26 2024-08-22 0.185 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.197 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.235 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 3.520 0 +0
2024-08-07 2024-08-05 3.700 0 +0
2024-08-06 2024-08-02 3.660 0 +0
2024-08-05 2024-08-01 3.970 0 +0
2024-08-02 2024-07-31 4.080 0 +0
2024-08-01 2024-07-30 4.020 0 +0
2024-07-31 2024-07-29 3.990 0 +0
2024-07-30 2024-07-26 4.540 0 +0
2024-07-29 2024-07-25 4.530 0 +0
2024-07-26 2024-07-24 4.360 0 +0
2024-07-25 2024-07-23 4.250 0 +0
2024-07-24 2024-07-22 4.230 0 +0
2024-07-23 2024-07-19 3.890 0 +0
2024-07-22 2024-07-18 3.680 0 +0
2024-07-19 2024-07-17 3.820 0 +0
2024-07-18 2024-07-16 3.990 0 +0
2024-07-17 2024-07-15 4.030 0 +0
2024-07-16 2024-07-12 3.930 0 +0
2024-07-15 2024-07-11 3.840 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 4.000 0 +0
2024-07-10 2024-07-08 4.070 0 +0
2024-07-09 2024-07-05 4.110 0 +0
2024-07-08 2024-07-04 3.930 0 +0
2024-07-05 2024-07-03 3.850 0 +0
2024-07-04 2024-07-02 3.700 0 +0
2024-07-03 2024-06-28 3.780 0 +0
2024-07-02 2024-06-27 3.470 0 +0
2024-06-28 2024-06-26 3.600 0 +0
2024-06-27 2024-06-25 3.750 0 +0
2024-06-26 2024-06-24 3.400 0 +0
2024-06-25 2024-06-21 3.410 0 +0
2024-06-24 2024-06-20 3.300 0 +0
2024-06-21 2024-06-19 3.380 0 +0
2024-06-20 2024-06-18 3.170 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 2.900 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.570 0 +0
2024-06-11 2024-06-06 2.700 0 +0
2024-06-07 2024-06-05 2.460 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.650 0 +0
2024-06-03 2024-05-30 1.480 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.590 0 +0
2024-05-29 2024-05-27 1.670 0 +0
2024-05-28 2024-05-24 1.660 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.510 0 +0
2024-05-23 2024-05-21 1.540 0 +0
2024-05-22 2024-05-20 1.480 0 +0
2024-05-21 2024-05-17 1.420 0 +0
2024-05-20 2024-05-16 1.460 0 +0
2024-05-17 2024-05-14 1.580 0 +0
2024-05-16 2024-05-13 1.500 0 +0
2024-05-14 2024-05-10 1.450 0 +0
2024-05-13 2024-05-09 1.480 0 +0
2024-05-10 2024-05-08 1.480 0 +0
2024-05-09 2024-05-07 1.450 0 +0
2024-05-08 2024-05-06 1.290 0 +0
2024-05-07 2024-05-03 1.240 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.110 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.270 0 +0
2024-04-25 2024-04-23 1.350 0 +0
2024-04-24 2024-04-22 1.390 0 +0
2024-04-23 2024-04-19 1.460 0 +0
2024-04-22 2024-04-18 1.560 0 +0
2024-04-19 2024-04-17 1.490 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.040 0 +0
2024-04-15 2024-04-11 0.950 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.730 0 +0
2024-04-10 2024-04-08 0.770 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.710 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.700 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.670 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.780 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.740 0 +0
2024-02-29 2024-02-27 0.820 0 +0
2024-02-28 2024-02-26 0.820 0 +0
2024-02-27 2024-02-23 0.760 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.670 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.710 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.710 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.950 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.670 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.760 0 +0
2023-12-19 2023-12-15 0.760 0 -8
2021-02-22 2021-02-18 1.870 8 +4 0.00% 15
2019-12-05 2019-12-03 2.658 4 -2,423 0.00% 11
2019-12-04 2019-12-02 2.848 2,427 -1,264 0.01% 6,912
2019-11-08 2019-11-06 3.797 3,691 +527 0.01% 14,016
2019-11-06 2019-11-04 3.797 3,164 +2,001 0.01% 12,015
2019-10-31 2019-10-29 4.177 1,163 +1,159 0.00% 4,858
2018-09-12 2018-09-10 50.316 4 -106 0.00% 201
2018-07-20 2018-07-18 44.620 110 -737 0.00% 4,908
2018-07-18 2018-07-16 44.620 847 -211 0.00% 37,793
2018-07-17 2018-07-13 48.418 1,058 +948 0.00% 51,226
2018-07-16 2018-07-12 50.316 110 -1,369 0.00% 5,535
2018-07-13 2018-07-11 41.013 1,479 +1,475 0.01% 60,658
2018-07-10 2018-07-06 55.063 4 -2,034 0.00% 220
2018-05-30 2018-05-28 534.889 2,038 +822 0.08% 1,090,104
2018-05-29 2018-05-25 534.889 1,216 -1,215 0.04% 650,425
2013-07-22 2013-07-18 534.889 2,431 +38 0.08% 1,300,316
2013-07-17 2013-07-15 534.889 2,393 -19 0.08% 1,279,990
2013-07-16 2013-07-12 534.889 2,412 -19 0.08% 1,290,153
2013-07-05 2013-07-03 534.889 2,431 -2,616 0.08% 1,300,316
2012-12-18 2012-12-14 534.889 5,047 +3,219 0.16% 2,699,586
2012-11-20 2012-11-16 534.889 1,828 -2,638 0.06% 977,778
2012-03-22 2012-03-20 541.257 4,466 -503 0.14% 2,417,254
2012-03-21 2012-03-19 592.199 4,969 -1,385 0.16% 2,942,636
2012-03-20 2012-03-16 646.324 6,354 -160 0.20% 4,106,746
2012-03-19 2012-03-15 649.508 6,514 -201 0.21% 4,230,897
2012-03-16 2012-03-14 655.876 6,715 -251 0.21% 4,404,208
2012-03-15 2012-03-13 678.163 6,966 -314 0.22% 4,724,084
2012-03-14 2012-03-12 643.141 7,280 -390 0.23% 4,682,064
2012-03-13 2012-03-09 627.221 7,670 -490 0.24% 4,810,787
2012-03-12 2012-03-08 611.302 8,160 +2,437 0.26% 4,988,224
2012-03-08 2012-03-06 592.199 5,723 +409 0.18% 3,389,154
2012-03-02 2012-02-29 643.141 5,314 -1,382 0.17% 3,417,649
2012-02-28 2012-02-24 608.118 6,696 -2,387 0.21% 4,071,959
2012-02-27 2012-02-23 620.854 9,083 -223 0.29% 5,639,213
2012-02-24 2012-02-22 598.567 9,306 +8,794 0.29% 5,570,260
2012-02-23 2012-02-21 566.728 512 +63 0.02% 290,165
2012-02-03 2012-02-01 483.947 449 -1,037 0.01% 217,292
2012-02-01 2012-01-30 474.396 1,486 +321 0.05% 704,952
2012-01-26 2012-01-19 493.499 1,165 -1,257 0.04% 574,926
2012-01-16 2012-01-12 455.293 2,422 -5,323 0.08% 1,102,719
2012-01-05 2012-01-03 458.476 7,745 +4,397 0.24% 3,550,900
2012-01-03 2011-12-29 458.476 3,348 -1,256 0.11% 1,534,979
2011-12-21 2011-12-19 471.212 4,604 -1,256 0.15% 2,169,460
2011-12-19 2011-12-15 468.028 5,860 +254 0.18% 2,742,645
2011-12-16 2011-12-14 474.396 5,606 +172 0.18% 2,659,463
2011-12-09 2011-12-07 490.315 5,434 +17 0.17% 2,664,372
2011-12-05 2011-12-01 477.580 5,417 -63 0.17% 2,587,049
2011-12-02 2011-11-30 442.557 5,480 -16 0.17% 2,425,213
2011-12-01 2011-11-29 464.844 5,496 -1,288 0.17% 2,554,784
2011-11-30 2011-11-28 439.373 6,784 -1,539 0.21% 2,980,708
2011-11-29 2011-11-25 433.006 8,323 +785 0.26% 3,603,905
2011-11-28 2011-11-24 458.476 7,538 -3,182 0.24% 3,455,996
2011-11-25 2011-11-23 455.293 10,720 +41 0.34% 4,880,737
2011-11-23 2011-11-21 490.315 10,679 -1,445 0.34% 5,236,075
2011-11-18 2011-11-16 525.338 12,124 -31 0.38% 6,369,194
2011-11-17 2011-11-15 541.257 12,155 -305 0.38% 6,578,978
2011-11-16 2011-11-14 550.809 12,460 -72 0.39% 6,863,075
2011-11-14 2011-11-10 528.522 12,532 +889 0.39% 6,623,432
2011-11-10 2011-11-08 627.221 11,643 -1,445 0.37% 7,302,738
2011-11-09 2011-11-07 633.589 13,088 -2,158 0.41% 8,292,413
2011-11-08 2011-11-04 646.324 15,246 -832 0.48% 9,853,863
2011-11-02 2011-10-31 608.118 16,078 -1,809 0.51% 9,777,323
2011-10-27 2011-10-25 566.728 17,887 +1,193 0.56% 10,137,062
2011-10-21 2011-10-19 464.844 16,694 -1,319 0.53% 7,760,109
2011-10-17 2011-10-13 480.764 18,013 +2,199 0.57% 8,659,994
2011-10-12 2011-10-10 369.328 15,814 +14,941 0.50% 5,840,558
2011-10-11 2011-10-07 331.122 873 -3,392 0.03% 289,069
2011-10-10 2011-10-06 286.548 4,265 -14,502 0.13% 1,222,126
2011-10-04 2011-09-30 359.777 18,767 -1,381 0.59% 6,751,929
2011-10-03 2011-09-28 372.512 20,148 -8,531 0.63% 7,505,375
2011-09-30 2011-09-27 353.409 28,679 +8,531 0.90% 10,135,416
2011-09-21 2011-09-19 448.925 20,148 -1,257 0.63% 9,044,939
2011-09-20 2011-09-16 490.315 21,405 +1,498 0.67% 10,495,196
2011-09-16 2011-09-14 522.154 19,907 +764 0.63% 10,394,515
2011-09-15 2011-09-12 560.360 19,143 +301 0.60% 10,726,974
2011-09-12 2011-09-08 636.773 18,842 +644 0.59% 11,998,075
2011-09-09 2011-09-07 655.876 18,198 +424 0.57% 11,935,633
2011-09-08 2011-09-06 665.428 17,774 +1,259 0.56% 11,827,312
2011-09-01 2011-08-30 710.002 16,515 +73 0.52% 11,725,680
2011-08-31 2011-08-29 706.818 16,442 -1,194 0.52% 11,621,500
2011-08-30 2011-08-26 729.105 17,636 -28 0.56% 12,858,495
2011-08-25 2011-08-23 735.473 17,664 +1,451 0.56% 12,991,390
2011-08-24 2011-08-22 751.392 16,213 +2,155 0.51% 12,182,319
2011-08-23 2011-08-19 837.356 14,058 -1,027 0.44% 11,771,556
2011-08-22 2011-08-18 840.540 15,085 -820 0.48% 12,679,549
2011-08-19 2011-08-17 818.253 15,905 -173 0.50% 13,014,317
2011-08-18 2011-08-16 808.702 16,078 -713 0.51% 13,002,304
2011-08-15 2011-08-11 732.289 16,791 +4,064 0.53% 12,295,862
2011-08-12 2011-08-10 767.311 12,727 +654 0.40% 9,765,572
2011-08-11 2011-08-09 780.047 12,073 +219 0.38% 9,417,505
2011-08-10 2011-08-08 789.598 11,854 +1,351 0.37% 9,359,899
2011-08-09 2011-08-05 821.437 10,503 +660 0.33% 8,627,553
2011-08-08 2011-08-04 878.747 9,843 +945 0.31% 8,649,503
2011-08-04 2011-08-02 926.505 8,898 -660 0.28% 8,244,038
2011-08-02 2011-07-29 904.218 9,558 -2,650 0.30% 8,642,511
2011-08-01 2011-07-28 888.298 12,208 -1,037 0.38% 10,844,344
2011-07-29 2011-07-27 862.827 13,245 -1,517 0.42% 11,428,147
2011-07-27 2011-07-25 834.173 14,762 -751 0.47% 12,314,055
2011-07-26 2011-07-22 827.805 15,513 -1,570 0.49% 12,841,736
2011-07-21 2011-07-19 764.127 17,083 -817 0.54% 13,053,590
2011-07-20 2011-07-18 764.127 17,900 -854 0.56% 13,677,882
2011-07-19 2011-07-15 725.921 18,754 +1,184 0.59% 13,613,925
2011-07-18 2011-07-14 745.024 17,570 +1,278 0.55% 13,090,077
2011-07-15 2011-07-13 780.047 16,292 +1,144 0.51% 12,708,523
2011-07-14 2011-07-12 802.334 15,148 +669 0.48% 12,153,753
2011-07-13 2011-07-11 824.621 14,479 +964 0.46% 11,939,686
2011-07-08 2011-07-06 859.643 13,515 -44 0.43% 11,618,081
2011-07-04 2011-06-29 824.621 13,559 -1,068 0.43% 11,181,035
2011-06-27 2011-06-23 843.724 14,627 -198 0.46% 12,341,152
2011-06-23 2011-06-21 834.173 14,825 +217 0.47% 12,366,607
2011-06-22 2011-06-20 834.173 14,608 -660 0.46% 12,185,592
2011-06-21 2011-06-17 830.989 15,268 +1,759 0.48% 12,687,535
2011-06-16 2011-06-14 821.437 13,509 +908 0.43% 11,096,793
2011-06-15 2011-06-13 830.989 12,601 +462 0.40% 10,471,288
2011-06-14 2011-06-10 853.276 12,139 +675 0.38% 10,357,914
2011-06-13 2011-06-09 885.114 11,464 +663 0.36% 10,146,951
2011-06-10 2011-06-08 907.401 10,801 +314 0.34% 9,800,842
2011-06-02 2011-05-31 977.446 10,487 -1,571 0.33% 10,250,480
2011-06-01 2011-05-30 910.585 12,058 -1,275 0.38% 10,979,837
2011-05-27 2011-05-25 878.747 13,333 +211 0.42% 11,716,329
2011-05-25 2011-05-23 881.930 13,122 +3,046 0.41% 11,572,692
2011-05-24 2011-05-20 932.872 10,076 +1,329 0.32% 9,399,621
2011-05-23 2011-05-19 999.733 8,747 +4,221 0.28% 8,744,669
2011-05-06 2011-05-04 1018.837 4,526 +1,099 0.14% 4,611,255
2011-05-04 2011-04-29 1069.778 3,427 -1,630 0.11% 3,666,131
2011-05-03 2011-04-28 1002.917 5,057 +5,057 0.16% 5,071,753
2011-04-29 2011-04-27 1034.756 0 -1,407
2011-04-28 2011-04-26 1092.066 1,407 -2,199 0.04% 1,536,536
2011-04-26 2011-04-20 1171.662 3,606 -2,157 0.11% 4,225,014
2011-04-19 2011-04-15 1092.066 5,763 -1,034 0.18% 6,293,574
2011-04-18 2011-04-14 1072.962 6,797 -66 0.21% 7,292,925
2011-04-15 2011-04-13 1082.514 6,863 -314 0.22% 7,429,293
2011-04-14 2011-04-12 1002.917 7,177 +1,687 0.23% 7,197,938
2011-04-13 2011-04-11 951.975 5,490 -25 0.17% 5,226,345
2011-04-12 2011-04-08 951.975 5,515 -236 0.17% 5,250,145
2011-04-07 2011-04-04 1009.285 5,751 +864 0.18% 5,804,398
2011-04-06 2011-04-01 964.711 4,887 -754 0.15% 4,714,542
2011-04-04 2011-03-31 951.975 5,641 -251 0.18% 5,370,094
2011-03-31 2011-03-29 923.321 5,892 -251 0.19% 5,440,206
2011-03-29 2011-03-25 1009.285 6,143 -553 0.19% 6,200,038
2011-03-28 2011-03-24 955.159 6,696 -116 0.21% 6,395,747
2011-03-25 2011-03-23 974.263 6,812 -151 0.21% 6,636,676
2011-03-21 2011-03-17 869.195 6,963 +25 0.22% 6,052,205
2011-03-15 2011-03-11 751.392 6,938 -16 0.22% 5,213,158
2011-03-14 2011-03-10 764.127 6,954 -1,426 0.22% 5,313,743
2011-03-11 2011-03-09 751.392 8,380 -970 0.26% 6,296,665
2011-03-10 2011-03-08 764.127 9,350 -8,135 0.29% 7,144,592
2011-03-09 2011-03-07 773.679 17,485 +4,771 0.55% 13,527,779
2011-03-08 2011-03-04 732.289 12,714 -1,081 0.40% 9,310,320
2011-03-07 2011-03-03 725.921 13,795 -2,512 0.43% 10,014,082
2011-03-04 2011-03-02 668.612 16,307 -1,448 0.51% 10,903,049
2011-03-03 2011-03-01 681.347 17,755 -2,177 0.56% 12,097,316
2011-03-01 2011-02-25 668.612 19,932 -1,372 0.63% 13,326,765
2011-02-28 2011-02-24 674.979 21,304 -198 0.67% 14,379,759
2011-02-25 2011-02-23 703.634 21,502 -69 0.68% 15,129,540
2011-02-24 2011-02-22 706.818 21,571 -10 0.68% 15,246,769
2011-02-23 2011-02-21 732.289 21,581 -1,099 0.68% 15,803,525
2011-02-22 2011-02-18 745.024 22,680 -1,630 0.71% 16,897,151
2011-02-21 2011-02-17 706.818 24,310 -785 0.77% 17,182,744
2011-02-18 2011-02-16 725.921 25,095 -409 0.79% 18,216,990
2011-02-17 2011-02-15 725.921 25,504 -942 0.80% 18,513,892
2011-02-16 2011-02-14 738.657 26,446 -1,570 0.83% 19,534,512
2011-02-15 2011-02-11 735.473 28,016 -1,100 0.88% 20,605,003
2011-02-01 2011-01-28 802.334 29,116 +79 0.92% 23,360,753
2011-01-31 2011-01-27 808.702 29,037 +141 0.91% 23,482,268
2011-01-27 2011-01-25 792.782 28,896 +32 0.91% 22,908,236
2011-01-21 2011-01-19 850.092 28,864 -30,978 0.91% 24,537,051
2011-01-20 2011-01-18 830.989 59,842 -1,316 1.89% 49,728,022
2011-01-19 2011-01-17 846.908 61,158 -1,144 1.93% 51,795,197
2011-01-18 2011-01-14 869.195 62,302 -1,284 1.96% 54,152,588
2011-01-17 2011-01-13 850.092 63,586 -333 2.00% 54,053,939
2011-01-14 2011-01-12 862.827 63,919 -2,039 2.01% 55,151,057
2011-01-13 2011-01-11 853.276 65,958 -499 2.08% 56,280,358
2011-01-12 2011-01-10 862.827 66,457 -1,806 2.09% 57,340,913
2011-01-11 2011-01-07 875.563 68,263 +36,211 2.15% 59,768,540
2011-01-10 2011-01-06 866.011 32,052 -16,882 1.01% 27,757,389
2011-01-07 2011-01-05 875.563 48,934 -3,279 1.54% 42,844,787
2011-01-06 2011-01-04 846.908 52,213 +1,036 1.65% 44,219,606
2011-01-05 2011-01-03 824.621 51,177 +5,707 1.61% 42,201,624
2011-01-04 2010-12-31 837.356 45,470 -1,712 1.43% 38,074,594
2011-01-03 2010-12-29 846.908 47,182 -12,563 1.49% 39,958,812
2010-12-30 2010-12-28 789.598 59,745 +9,771 1.88% 47,174,557
2010-12-29 2010-12-24 808.702 49,974 +1,266 1.57% 40,414,053
2010-12-28 2010-12-22 856.460 48,708 +672 1.53% 41,716,432
2010-12-23 2010-12-21 856.460 48,036 +3,854 1.51% 41,140,891
2010-12-22 2010-12-20 856.460 44,182 -854 1.39% 37,840,096
2010-12-21 2010-12-17 850.092 45,036 -2,190 1.42% 38,284,736
2010-12-20 2010-12-16 859.643 47,226 -1,514 1.49% 40,597,520
2010-12-17 2010-12-15 875.563 48,740 -1,903 1.54% 42,674,928
2010-12-16 2010-12-14 875.563 50,643 -1,969 1.60% 44,341,124
2010-12-15 2010-12-13 888.298 52,612 -2,868 1.66% 46,735,145
2010-12-14 2010-12-10 856.460 55,480 -5,817 1.75% 47,516,376
2010-12-13 2010-12-09 878.747 61,297 +2,921 1.93% 53,864,531
2010-12-10 2010-12-08 923.321 58,376 -4,805 1.84% 53,899,770
2010-12-09 2010-12-07 980.630 63,181 +1,928 1.99% 61,957,201
2010-12-08 2010-12-06 980.630 61,253 +1,571 1.93% 60,066,546
2010-12-07 2010-12-03 971.079 59,682 +10,054 1.88% 57,955,918
2010-12-03 2010-12-01 955.159 49,628 -64,702 1.56% 47,402,649
2010-11-25 2010-11-23 1022.021 114,330 +591 3.60% 116,847,605
2010-11-24 2010-11-22 1082.514 113,739 +666 3.58% 123,124,053
2010-11-16 2010-11-12 1181.214 113,073 +785 3.56% 133,563,381
2010-11-15 2010-11-11 1213.052 112,288 +992 3.54% 136,211,226
2010-11-12 2010-11-10 1225.788 111,296 +387 3.51% 136,425,284
2010-11-11 2010-11-09 1248.075 110,909 +892 3.49% 138,422,738
2010-11-10 2010-11-08 1248.075 110,017 +2,374 3.47% 137,309,456
2010-11-09 2010-11-05 1273.546 107,643 +4,777 3.39% 137,088,292
2010-11-05 2010-11-03 1127.088 102,866 -10,992 3.24% 115,939,039
2010-11-01 2010-10-28 1254.443 113,858 3.59% 142,828,328

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top