History of CCASS shareholding
Participant: WINBULL SECURITIES INTERNATIONAL (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-10-13 | 2025-10-09 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-09-26 | 2025-09-24 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-09-25 | 2025-09-23 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-09-24 | 2025-09-22 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-09-23 | 2025-09-19 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-09-22 | 2025-09-18 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-09-19 | 2025-09-17 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-09-18 | 2025-09-16 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-09-17 | 2025-09-15 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-09-12 | 2025-09-10 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-09-11 | 2025-09-09 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-09-10 | 2025-09-08 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-09-09 | 2025-09-05 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-09-08 | 2025-09-04 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-09-01 | 2025-08-28 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-08-29 | 2025-08-27 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-08-28 | 2025-08-26 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-08-27 | 2025-08-25 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-08-25 | 2025-08-21 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-08-21 | 2025-08-19 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-08-20 | 2025-08-18 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-08-19 | 2025-08-15 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-08-15 | 2025-08-13 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-08-08 | 2025-08-06 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-08-07 | 2025-08-05 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-08-06 | 2025-08-04 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-08-04 | 2025-07-31 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-08-01 | 2025-07-30 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-07-28 | 2025-07-24 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-07-25 | 2025-07-23 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-07-21 | 2025-07-17 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-07-17 | 2025-07-15 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-07-15 | 2025-07-11 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-07-11 | 2025-07-09 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-07-10 | 2025-07-08 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-06-30 | 2025-06-26 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-06-27 | 2025-06-25 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-06-26 | 2025-06-24 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-06-25 | 2025-06-23 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-06-19 | 2025-06-17 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-06-18 | 2025-06-16 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-06-17 | 2025-06-13 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-06-16 | 2025-06-12 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-06-13 | 2025-06-11 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-06-12 | 2025-06-10 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-06-11 | 2025-06-09 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-06-10 | 2025-06-06 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-06-09 | 2025-06-05 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-06-06 | 2025-06-04 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-06-05 | 2025-06-03 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-06-04 | 2025-06-02 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-06-03 | 2025-05-30 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-06-02 | 2025-05-29 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-05-30 | 2025-05-28 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-05-28 | 2025-05-26 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-05-27 | 2025-05-23 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-05-26 | 2025-05-22 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-05-23 | 2025-05-21 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-05-22 | 2025-05-20 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-05-19 | 2025-05-15 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-05-16 | 2025-05-14 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-05-15 | 2025-05-13 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-05-14 | 2025-05-12 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-05-13 | 2025-05-09 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-05-12 | 2025-05-08 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-05-09 | 2025-05-07 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-05-08 | 2025-05-06 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-05-07 | 2025-05-02 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-05-02 | 2025-04-29 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-04-30 | 2025-04-28 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-04-28 | 2025-04-24 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-04-25 | 2025-04-23 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-04-24 | 2025-04-22 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-04-22 | 2025-04-16 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-04-17 | 2025-04-15 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-04-16 | 2025-04-14 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-04-14 | 2025-04-10 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-04-11 | 2025-04-09 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-04-10 | 2025-04-08 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-04-09 | 2025-04-07 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.074 | 60,000 | +0 | 0.03% | 4,440 |
| 2025-03-28 | 2025-03-26 | 0.071 | 60,000 | +0 | 0.03% | 4,260 |
| 2025-03-27 | 2025-03-25 | 0.071 | 60,000 | +0 | 0.03% | 4,260 |
| 2025-03-26 | 2025-03-24 | 0.071 | 60,000 | +0 | 0.03% | 4,260 |
| 2025-03-25 | 2025-03-21 | 0.071 | 60,000 | +0 | 0.03% | 4,260 |
| 2025-03-24 | 2025-03-20 | 0.070 | 60,000 | +0 | 0.03% | 4,200 |
| 2025-03-21 | 2025-03-19 | 0.073 | 60,000 | +0 | 0.03% | 4,380 |
| 2025-03-20 | 2025-03-18 | 0.073 | 60,000 | +0 | 0.03% | 4,380 |
| 2025-03-19 | 2025-03-17 | 0.072 | 60,000 | +0 | 0.03% | 4,320 |
| 2025-03-18 | 2025-03-14 | 0.075 | 60,000 | +0 | 0.03% | 4,500 |
| 2025-03-17 | 2025-03-13 | 0.073 | 60,000 | +0 | 0.03% | 4,380 |
| 2025-03-14 | 2025-03-12 | 0.077 | 60,000 | +0 | 0.03% | 4,620 |
| 2025-03-13 | 2025-03-11 | 0.075 | 60,000 | +0 | 0.03% | 4,500 |
| 2025-03-12 | 2025-03-10 | 0.073 | 60,000 | +0 | 0.03% | 4,380 |
| 2025-03-11 | 2025-03-07 | 0.073 | 60,000 | +0 | 0.03% | 4,380 |
| 2025-03-10 | 2025-03-06 | 0.075 | 60,000 | +0 | 0.03% | 4,500 |
| 2025-03-07 | 2025-03-05 | 0.076 | 60,000 | +0 | 0.03% | 4,560 |
| 2025-03-06 | 2025-03-04 | 0.076 | 60,000 | +0 | 0.03% | 4,560 |
| 2025-03-05 | 2025-03-03 | 0.079 | 60,000 | +0 | 0.03% | 4,740 |
| 2025-03-04 | 2025-02-28 | 0.081 | 60,000 | +0 | 0.03% | 4,860 |
| 2025-03-03 | 2025-02-27 | 0.089 | 60,000 | +0 | 0.03% | 5,340 |
| 2025-02-28 | 2025-02-26 | 0.088 | 60,000 | +0 | 0.03% | 5,280 |
| 2025-02-27 | 2025-02-25 | 0.088 | 60,000 | +0 | 0.03% | 5,280 |
| 2025-02-26 | 2025-02-24 | 0.092 | 60,000 | +0 | 0.03% | 5,520 |
| 2025-02-25 | 2025-02-21 | 0.089 | 60,000 | +0 | 0.03% | 5,340 |
| 2025-02-24 | 2025-02-20 | 0.074 | 60,000 | +0 | 0.03% | 4,440 |
| 2025-02-21 | 2025-02-19 | 0.073 | 60,000 | +0 | 0.03% | 4,380 |
| 2025-02-20 | 2025-02-18 | 0.073 | 60,000 | +0 | 0.03% | 4,380 |
| 2025-02-19 | 2025-02-17 | 0.074 | 60,000 | +0 | 0.03% | 4,440 |
| 2025-02-18 | 2025-02-14 | 0.073 | 60,000 | +0 | 0.03% | 4,380 |
| 2025-02-17 | 2025-02-13 | 0.077 | 60,000 | +0 | 0.03% | 4,620 |
| 2025-02-14 | 2025-02-12 | 0.077 | 60,000 | +0 | 0.03% | 4,620 |
| 2025-02-13 | 2025-02-11 | 0.077 | 60,000 | +0 | 0.03% | 4,620 |
| 2025-02-12 | 2025-02-10 | 0.076 | 60,000 | +0 | 0.03% | 4,560 |
| 2025-02-11 | 2025-02-07 | 0.074 | 60,000 | +0 | 0.03% | 4,440 |
| 2025-02-10 | 2025-02-06 | 0.072 | 60,000 | +0 | 0.03% | 4,320 |
| 2025-02-07 | 2025-02-05 | 0.074 | 60,000 | +0 | 0.03% | 4,440 |
| 2025-02-06 | 2025-02-04 | 0.072 | 60,000 | +0 | 0.03% | 4,320 |
| 2025-02-05 | 2025-02-03 | 0.075 | 60,000 | +0 | 0.03% | 4,500 |
| 2025-02-04 | 2025-01-28 | 0.080 | 60,000 | +0 | 0.03% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.074 | 60,000 | +0 | 0.03% | 4,440 |
| 2025-01-27 | 2025-01-23 | 0.072 | 60,000 | +0 | 0.03% | 4,320 |
| 2025-01-24 | 2025-01-22 | 0.072 | 60,000 | +0 | 0.03% | 4,320 |
| 2025-01-23 | 2025-01-21 | 0.071 | 60,000 | +0 | 0.03% | 4,260 |
| 2025-01-22 | 2025-01-20 | 0.075 | 60,000 | +0 | 0.03% | 4,500 |
| 2025-01-21 | 2025-01-17 | 0.071 | 60,000 | +0 | 0.03% | 4,260 |
| 2025-01-20 | 2025-01-16 | 0.073 | 60,000 | +0 | 0.03% | 4,380 |
| 2025-01-17 | 2025-01-15 | 0.071 | 60,000 | +0 | 0.03% | 4,260 |
| 2025-01-16 | 2025-01-14 | 0.080 | 60,000 | +0 | 0.03% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.078 | 60,000 | +0 | 0.03% | 4,680 |
| 2025-01-14 | 2025-01-10 | 0.076 | 60,000 | +0 | 0.03% | 4,560 |
| 2025-01-13 | 2025-01-09 | 0.083 | 60,000 | +0 | 0.03% | 4,980 |
| 2025-01-10 | 2025-01-08 | 0.084 | 60,000 | +0 | 0.03% | 5,040 |
| 2025-01-09 | 2025-01-07 | 0.099 | 60,000 | +0 | 0.03% | 5,940 |
| 2025-01-08 | 2025-01-06 | 0.099 | 60,000 | +0 | 0.03% | 5,940 |
| 2025-01-07 | 2025-01-03 | 0.099 | 60,000 | +0 | 0.03% | 5,940 |
| 2025-01-06 | 2025-01-02 | 0.099 | 60,000 | +0 | 0.03% | 5,940 |
| 2025-01-03 | 2024-12-31 | 0.099 | 60,000 | +0 | 0.03% | 5,940 |
| 2025-01-02 | 2024-12-27 | 0.109 | 60,000 | +0 | 0.03% | 6,540 |
| 2024-12-30 | 2024-12-24 | 0.123 | 60,000 | +0 | 0.03% | 7,380 |
| 2024-12-27 | 2024-12-20 | 0.134 | 60,000 | +0 | 0.04% | 8,040 |
| 2024-12-23 | 2024-12-19 | 0.135 | 60,000 | +0 | 0.04% | 8,100 |
| 2024-12-20 | 2024-12-18 | 0.134 | 60,000 | +0 | 0.04% | 8,040 |
| 2024-12-19 | 2024-12-17 | 0.130 | 60,000 | +0 | 0.04% | 7,800 |
| 2024-12-18 | 2024-12-16 | 0.131 | 60,000 | +0 | 0.04% | 7,860 |
| 2024-12-17 | 2024-12-13 | 0.138 | 60,000 | +0 | 0.04% | 8,280 |
| 2024-12-16 | 2024-12-12 | 0.138 | 60,000 | +0 | 0.04% | 8,280 |
| 2024-12-13 | 2024-12-11 | 0.138 | 60,000 | +0 | 0.04% | 8,280 |
| 2024-12-12 | 2024-12-10 | 0.137 | 60,000 | +0 | 0.04% | 8,220 |
| 2024-12-11 | 2024-12-09 | 0.139 | 60,000 | +0 | 0.04% | 8,340 |
| 2024-12-10 | 2024-12-06 | 0.141 | 60,000 | +0 | 0.04% | 8,460 |
| 2024-12-09 | 2024-12-05 | 0.155 | 60,000 | +0 | 0.04% | 9,300 |
| 2024-12-06 | 2024-12-04 | 0.157 | 60,000 | +0 | 0.04% | 9,420 |
| 2024-12-05 | 2024-12-03 | 0.157 | 60,000 | -180,000 | 0.04% | 9,420 |
| 2024-11-22 | 2024-11-20 | 0.152 | 240,000 | -96,000 | 0.14% | 36,480 |
| 2024-11-20 | 2024-11-18 | 0.154 | 336,000 | -436,000 | 0.20% | 51,744 |
| 2024-11-06 | 2024-11-04 | 0.182 | 772,000 | -200,000 | 0.46% | 140,504 |
| 2024-10-14 | 2024-10-09 | 0.182 | 972,000 | +300,000 | 0.58% | 176,904 |
| 2024-10-09 | 2024-10-07 | 0.230 | 672,000 | -28,000 | 0.40% | 154,560 |
| 2024-10-02 | 2024-09-27 | 0.162 | 700,000 | +100,000 | 0.42% | 113,400 |
| 2024-09-17 | 2024-09-13 | 0.167 | 600,000 | +304,000 | 0.36% | 100,200 |
| 2024-09-16 | 2024-09-12 | 0.162 | 296,000 | +56,000 | 0.18% | 47,952 |
| 2024-09-11 | 2024-09-09 | 0.195 | 240,000 | +236,000 | 0.14% | 46,800 |
| 2024-08-16 | 2024-08-14 | 0.210 | 4,000 | +4,000 | 0.00% | 840 |
| 2024-06-21 | 2024-06-19 | 3.380 | 0 | -36,000 | ||
| 2024-06-20 | 2024-06-18 | 3.170 | 36,000 | +8,000 | 0.03% | 114,120 |
| 2024-06-19 | 2024-06-17 | 3.100 | 28,000 | +12,000 | 0.03% | 86,800 |
| 2024-06-18 | 2024-06-14 | 2.900 | 16,000 | +16,000 | 0.02% | 46,400 |
| 2024-06-11 | 2024-06-06 | 2.700 | 0 | -12,000 | ||
| 2024-06-07 | 2024-06-05 | 2.460 | 12,000 | +12,000 | 0.01% | 29,520 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy