History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-10-13 | 2025-10-09 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-10-10 | 2025-10-08 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-10-09 | 2025-10-06 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-07-29 | 2025-07-25 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-07-23 | 2025-07-21 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-07-16 | 2025-07-14 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-06-06 | 2025-06-04 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-05-23 | 2025-05-21 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-05-21 | 2025-05-19 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-05-19 | 2025-05-15 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-05-15 | 2025-05-13 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-05-14 | 2025-05-12 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-04-08 | 2025-04-03 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-04-03 | 2025-04-01 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,248,407 | +0 | 0.66% | 87,388 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,248,407 | +48,000 | 0.66% | 87,388 |
| 2025-03-24 | 2025-03-20 | 0.070 | 1,200,407 | +20,000 | 0.63% | 84,028 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,180,407 | +20,000 | 0.62% | 84,989 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,160,407 | +64,000 | 0.61% | 84,710 |
| 2025-02-26 | 2025-02-24 | 0.092 | 1,096,407 | -28,000 | 0.58% | 100,869 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,124,407 | -204,000 | 0.59% | 100,072 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,328,407 | +12,000 | 0.70% | 96,974 |
| 2025-02-17 | 2025-02-13 | 0.077 | 1,316,407 | -144,000 | 0.69% | 101,363 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,460,407 | +100,000 | 0.77% | 112,451 |
| 2025-02-06 | 2025-02-04 | 0.072 | 1,360,407 | -4,000 | 0.72% | 97,949 |
| 2025-02-05 | 2025-02-03 | 0.075 | 1,364,407 | +4,000 | 0.72% | 102,331 |
| 2025-02-04 | 2025-01-28 | 0.080 | 1,360,407 | +52,000 | 0.72% | 108,833 |
| 2025-01-24 | 2025-01-22 | 0.072 | 1,308,407 | +92,000 | 0.69% | 94,205 |
| 2025-01-17 | 2025-01-15 | 0.071 | 1,216,407 | +36,000 | 0.64% | 86,365 |
| 2025-01-13 | 2025-01-09 | 0.083 | 1,180,407 | +32,000 | 0.62% | 97,974 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,148,407 | +32,000 | 0.61% | 96,466 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,116,407 | +44,000 | 0.59% | 110,524 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,072,407 | +44,000 | 0.57% | 116,892 |
| 2024-12-30 | 2024-12-24 | 0.123 | 1,028,407 | +120,000 | 0.54% | 126,494 |
| 2024-12-19 | 2024-12-17 | 0.130 | 908,407 | +8,000 | 0.54% | 118,093 |
| 2024-12-02 | 2024-11-28 | 0.140 | 900,407 | +120,000 | 0.53% | 126,057 |
| 2024-11-21 | 2024-11-19 | 0.159 | 780,407 | +12,000 | 0.46% | 124,085 |
| 2024-11-11 | 2024-11-07 | 0.170 | 768,407 | +12,000 | 0.46% | 130,629 |
| 2024-11-04 | 2024-10-31 | 0.178 | 756,407 | -4,000 | 0.45% | 134,640 |
| 2024-10-28 | 2024-10-24 | 0.187 | 760,407 | -52,000 | 0.45% | 142,196 |
| 2024-10-22 | 2024-10-18 | 0.177 | 812,407 | -84,000 | 0.48% | 143,796 |
| 2024-10-17 | 2024-10-15 | 0.168 | 896,407 | +24,000 | 0.53% | 150,596 |
| 2024-10-15 | 2024-10-10 | 0.176 | 872,407 | +60,000 | 0.52% | 153,544 |
| 2024-10-09 | 2024-10-07 | 0.230 | 812,407 | +92,000 | 0.48% | 186,854 |
| 2024-10-08 | 2024-10-04 | 0.195 | 720,407 | -20,000 | 0.43% | 140,479 |
| 2024-10-07 | 2024-10-03 | 0.169 | 740,407 | -4,000 | 0.44% | 125,129 |
| 2024-10-04 | 2024-10-02 | 0.165 | 744,407 | -124,000 | 0.44% | 122,827 |
| 2024-10-03 | 2024-09-30 | 0.163 | 868,407 | -28,000 | 0.52% | 141,550 |
| 2024-10-02 | 2024-09-27 | 0.162 | 896,407 | -272,000 | 0.53% | 145,218 |
| 2024-09-26 | 2024-09-24 | 0.148 | 1,168,407 | -208,000 | 0.69% | 172,924 |
| 2024-09-25 | 2024-09-23 | 0.151 | 1,376,407 | +16,000 | 0.82% | 207,837 |
| 2024-09-24 | 2024-09-20 | 0.155 | 1,360,407 | +92,000 | 0.81% | 210,863 |
| 2024-09-23 | 2024-09-19 | 0.157 | 1,268,407 | -128,000 | 0.75% | 199,140 |
| 2024-09-19 | 2024-09-16 | 0.169 | 1,396,407 | -24,000 | 0.83% | 235,993 |
| 2024-09-16 | 2024-09-12 | 0.162 | 1,420,407 | +104,000 | 0.84% | 230,106 |
| 2024-09-13 | 2024-09-11 | 0.163 | 1,316,407 | +504,000 | 0.78% | 214,574 |
| 2024-09-12 | 2024-09-10 | 0.171 | 812,407 | +228,000 | 0.48% | 138,922 |
| 2024-09-11 | 2024-09-09 | 0.195 | 584,407 | -156,000 | 0.35% | 113,959 |
| 2024-09-10 | 2024-09-05 | 0.250 | 740,407 | +204,000 | 0.44% | 185,102 |
| 2024-09-09 | 2024-09-04 | 0.156 | 536,407 | +4,000 | 0.32% | 83,679 |
| 2024-09-04 | 2024-09-02 | 0.161 | 532,407 | +4,000 | 0.32% | 85,718 |
| 2024-09-02 | 2024-08-29 | 0.178 | 528,407 | -92,000 | 0.31% | 94,056 |
| 2024-08-26 | 2024-08-22 | 0.185 | 620,407 | +52,000 | 0.37% | 114,775 |
| 2024-08-22 | 2024-08-20 | 0.197 | 568,407 | -12,000 | 0.34% | 111,976 |
| 2024-08-21 | 2024-08-19 | 0.200 | 580,407 | -24,000 | 0.34% | 116,081 |
| 2024-08-19 | 2024-08-15 | 0.200 | 604,407 | +36,000 | 0.36% | 120,881 |
| 2024-08-16 | 2024-08-14 | 0.210 | 568,407 | -8,000 | 0.34% | 119,365 |
| 2024-08-15 | 2024-08-13 | 0.209 | 576,407 | +116,000 | 0.34% | 120,469 |
| 2024-08-14 | 2024-08-12 | 0.235 | 460,407 | +184,000 | 0.27% | 108,196 |
| 2024-08-13 | 2024-08-09 | 0.275 | 276,407 | -92,000 | 0.16% | 76,012 |
| 2024-08-12 | 2024-08-08 | 0.255 | 368,407 | -248,000 | 0.22% | 93,944 |
| 2024-08-09 | 2024-08-07 | 0.345 | 616,407 | +560,000 | 0.37% | 212,660 |
| 2024-08-08 | 2024-08-06 | 3.520 | 56,407 | +4,000 | 0.03% | 198,553 |
| 2024-08-05 | 2024-08-01 | 3.970 | 52,407 | -112,000 | 0.03% | 208,056 |
| 2024-08-02 | 2024-07-31 | 4.080 | 164,407 | +16,000 | 0.10% | 670,781 |
| 2024-08-01 | 2024-07-30 | 4.020 | 148,407 | +88,000 | 0.09% | 596,596 |
| 2024-07-31 | 2024-07-29 | 3.990 | 60,407 | -60,000 | 0.04% | 241,024 |
| 2024-07-25 | 2024-07-23 | 4.250 | 120,407 | -68,000 | 0.07% | 511,730 |
| 2024-07-24 | 2024-07-22 | 4.230 | 188,407 | -48,000 | 0.11% | 796,962 |
| 2024-07-23 | 2024-07-19 | 3.890 | 236,407 | +48,000 | 0.14% | 919,623 |
| 2024-07-22 | 2024-07-18 | 3.680 | 188,407 | +12,000 | 0.11% | 693,338 |
| 2024-07-19 | 2024-07-17 | 3.820 | 176,407 | +4,000 | 0.10% | 673,875 |
| 2024-07-18 | 2024-07-16 | 3.990 | 172,407 | -4,000 | 0.10% | 687,904 |
| 2024-07-17 | 2024-07-15 | 4.030 | 176,407 | -28,000 | 0.10% | 710,920 |
| 2024-07-16 | 2024-07-12 | 3.930 | 204,407 | -88,000 | 0.12% | 803,320 |
| 2024-07-15 | 2024-07-11 | 3.840 | 292,407 | -44,000 | 0.17% | 1,122,843 |
| 2024-07-12 | 2024-07-10 | 4.000 | 336,407 | +4,000 | 0.20% | 1,345,628 |
| 2024-07-11 | 2024-07-09 | 4.000 | 332,407 | +48,000 | 0.20% | 1,329,628 |
| 2024-07-10 | 2024-07-08 | 4.070 | 284,407 | -20,000 | 0.17% | 1,157,536 |
| 2024-07-09 | 2024-07-05 | 4.110 | 304,407 | +56,000 | 0.18% | 1,251,113 |
| 2024-07-08 | 2024-07-04 | 3.930 | 248,407 | -16,000 | 0.15% | 976,240 |
| 2024-07-05 | 2024-07-03 | 3.850 | 264,407 | -36,000 | 0.16% | 1,017,967 |
| 2024-07-02 | 2024-06-27 | 3.470 | 300,407 | +68,000 | 0.18% | 1,042,412 |
| 2024-06-28 | 2024-06-26 | 3.600 | 232,407 | +4,000 | 0.14% | 836,665 |
| 2024-06-27 | 2024-06-25 | 3.750 | 228,407 | +44,000 | 0.14% | 856,526 |
| 2024-06-26 | 2024-06-24 | 3.400 | 184,407 | +48,000 | 0.11% | 626,984 |
| 2024-06-25 | 2024-06-21 | 3.410 | 136,407 | -88,000 | 0.08% | 465,148 |
| 2024-06-24 | 2024-06-20 | 3.300 | 224,407 | -72,000 | 0.21% | 740,543 |
| 2024-06-21 | 2024-06-19 | 3.380 | 296,407 | -24,000 | 0.28% | 1,001,856 |
| 2024-06-20 | 2024-06-18 | 3.170 | 320,407 | -320,000 | 0.30% | 1,015,690 |
| 2024-06-19 | 2024-06-17 | 3.100 | 640,407 | +56,000 | 0.61% | 1,985,262 |
| 2024-06-18 | 2024-06-14 | 2.900 | 584,407 | +216,000 | 0.55% | 1,694,780 |
| 2024-06-17 | 2024-06-13 | 2.590 | 368,407 | -48,000 | 0.35% | 954,174 |
| 2024-06-14 | 2024-06-12 | 2.500 | 416,407 | -144,000 | 0.40% | 1,041,018 |
| 2024-06-13 | 2024-06-11 | 2.770 | 560,407 | +336,000 | 0.53% | 1,552,327 |
| 2024-06-12 | 2024-06-07 | 2.570 | 224,407 | -40,000 | 0.21% | 576,726 |
| 2024-06-11 | 2024-06-06 | 2.700 | 264,407 | -304,000 | 0.25% | 713,899 |
| 2024-06-07 | 2024-06-05 | 2.460 | 568,407 | -108,000 | 0.54% | 1,398,281 |
| 2024-06-06 | 2024-06-04 | 2.110 | 676,407 | +80,000 | 0.64% | 1,427,219 |
| 2024-06-05 | 2024-06-03 | 1.930 | 596,407 | +104,000 | 0.57% | 1,151,066 |
| 2024-06-04 | 2024-05-31 | 1.650 | 492,407 | +492,000 | 0.47% | 812,472 |
| 2023-06-26 | 2023-06-21 | 0.750 | 407 | -3 | 0.00% | 305 |
| 2022-06-22 | 2022-06-20 | 0.840 | 410 | +2 | 0.00% | 344 |
| 2022-03-28 | 2022-03-24 | 0.810 | 408 | +3 | 0.00% | 330 |
| 2022-03-22 | 2022-03-18 | 0.950 | 405 | +5 | 0.00% | 385 |
| 2021-11-18 | 2021-11-16 | 1.130 | 400 | +400 | 0.00% | 452 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy