History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-10-13 | 2025-10-09 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-10-10 | 2025-10-08 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-10-09 | 2025-10-06 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-07-29 | 2025-07-25 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-07-23 | 2025-07-21 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-07-16 | 2025-07-14 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-06-06 | 2025-06-04 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-05-23 | 2025-05-21 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-05-21 | 2025-05-19 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-05-19 | 2025-05-15 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-05-15 | 2025-05-13 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-05-14 | 2025-05-12 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-04-08 | 2025-04-03 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-04-03 | 2025-04-01 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,652,669 | +0 | 0.87% | 115,687 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,652,669 | -40,000 | 0.87% | 115,687 |
| 2025-03-14 | 2025-03-12 | 0.077 | 1,692,669 | -4,000 | 0.89% | 130,336 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,696,669 | +40,000 | 0.89% | 127,250 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,656,669 | -100,000 | 0.87% | 125,907 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,756,669 | +76,000 | 0.93% | 156,344 |
| 2025-02-17 | 2025-02-13 | 0.077 | 1,680,669 | -4,063 | 0.89% | 129,412 |
| 2025-02-11 | 2025-02-07 | 0.074 | 1,684,732 | +40,000 | 0.89% | 124,670 |
| 2025-01-21 | 2025-01-17 | 0.071 | 1,644,732 | -28,000 | 0.87% | 116,776 |
| 2025-01-17 | 2025-01-15 | 0.071 | 1,672,732 | +24,000 | 0.88% | 118,764 |
| 2025-01-06 | 2025-01-02 | 0.099 | 1,648,732 | -76,000 | 0.87% | 163,224 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,724,732 | +112,000 | 0.91% | 170,748 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,612,732 | -60,000 | 0.85% | 175,788 |
| 2024-12-30 | 2024-12-24 | 0.123 | 1,672,732 | +88,000 | 0.88% | 205,746 |
| 2024-12-02 | 2024-11-28 | 0.140 | 1,584,732 | +24,000 | 0.94% | 221,862 |
| 2024-11-27 | 2024-11-25 | 0.149 | 1,560,732 | -84,000 | 0.93% | 232,549 |
| 2024-10-31 | 2024-10-29 | 0.188 | 1,644,732 | -180,000 | 0.98% | 309,210 |
| 2024-10-29 | 2024-10-25 | 0.193 | 1,824,732 | -224,000 | 1.08% | 352,173 |
| 2024-10-24 | 2024-10-22 | 0.170 | 2,048,732 | -60,000 | 1.22% | 348,284 |
| 2024-10-22 | 2024-10-18 | 0.177 | 2,108,732 | +40,000 | 1.25% | 373,246 |
| 2024-10-09 | 2024-10-07 | 0.230 | 2,068,732 | +84,000 | 1.23% | 475,808 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,984,732 | -28,000 | 1.18% | 387,023 |
| 2024-10-07 | 2024-10-03 | 0.169 | 2,012,732 | -292,000 | 1.19% | 340,152 |
| 2024-10-04 | 2024-10-02 | 0.165 | 2,304,732 | -116,000 | 1.37% | 380,281 |
| 2024-10-03 | 2024-09-30 | 0.163 | 2,420,732 | +100,000 | 1.44% | 394,579 |
| 2024-10-02 | 2024-09-27 | 0.162 | 2,320,732 | +28,000 | 1.38% | 375,959 |
| 2024-09-30 | 2024-09-26 | 0.158 | 2,292,732 | +100,000 | 1.36% | 362,252 |
| 2024-09-27 | 2024-09-25 | 0.151 | 2,192,732 | +52,000 | 1.30% | 331,103 |
| 2024-09-25 | 2024-09-23 | 0.151 | 2,140,732 | +92,000 | 1.27% | 323,251 |
| 2024-09-17 | 2024-09-13 | 0.167 | 2,048,732 | -124,000 | 1.22% | 342,138 |
| 2024-09-16 | 2024-09-12 | 0.162 | 2,172,732 | -20,000 | 1.29% | 351,983 |
| 2024-09-13 | 2024-09-11 | 0.163 | 2,192,732 | +128,000 | 1.30% | 357,415 |
| 2024-09-12 | 2024-09-10 | 0.171 | 2,064,732 | -188,000 | 1.22% | 353,069 |
| 2024-09-11 | 2024-09-09 | 0.195 | 2,252,732 | +40,000 | 1.34% | 439,283 |
| 2024-09-10 | 2024-09-05 | 0.250 | 2,212,732 | +72,000 | 1.31% | 553,183 |
| 2024-09-09 | 2024-09-04 | 0.156 | 2,140,732 | +16,000 | 1.27% | 333,954 |
| 2024-09-05 | 2024-09-03 | 0.154 | 2,124,732 | -152,000 | 1.26% | 327,209 |
| 2024-09-03 | 2024-08-30 | 0.170 | 2,276,732 | +100,000 | 1.35% | 387,044 |
| 2024-09-02 | 2024-08-29 | 0.178 | 2,176,732 | +12,000 | 1.29% | 387,458 |
| 2024-08-26 | 2024-08-22 | 0.185 | 2,164,732 | +44,000 | 1.28% | 400,475 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2,120,732 | -40,000 | 1.26% | 402,939 |
| 2024-08-22 | 2024-08-20 | 0.197 | 2,160,732 | +40,000 | 1.28% | 425,664 |
| 2024-08-21 | 2024-08-19 | 0.200 | 2,120,732 | +40,000 | 1.26% | 424,146 |
| 2024-08-20 | 2024-08-16 | 0.205 | 2,080,732 | -12,000 | 1.23% | 426,550 |
| 2024-08-19 | 2024-08-15 | 0.200 | 2,092,732 | +120,000 | 1.24% | 418,546 |
| 2024-08-16 | 2024-08-14 | 0.210 | 1,972,732 | +100,000 | 1.17% | 414,274 |
| 2024-08-15 | 2024-08-13 | 0.209 | 1,872,732 | -988,000 | 1.11% | 391,401 |
| 2024-08-14 | 2024-08-12 | 0.235 | 2,860,732 | +80,000 | 1.70% | 672,272 |
| 2024-08-13 | 2024-08-09 | 0.275 | 2,780,732 | +1,016,000 | 1.65% | 764,701 |
| 2024-08-12 | 2024-08-08 | 0.255 | 1,764,732 | +544,000 | 1.05% | 450,007 |
| 2024-08-09 | 2024-08-07 | 0.345 | 1,220,732 | +912,000 | 0.72% | 421,153 |
| 2024-08-06 | 2024-08-02 | 3.660 | 308,732 | +12,000 | 0.18% | 1,129,959 |
| 2024-08-02 | 2024-07-31 | 4.080 | 296,732 | +100,000 | 0.18% | 1,210,667 |
| 2024-07-31 | 2024-07-29 | 3.990 | 196,732 | -4,000 | 0.12% | 784,961 |
| 2024-07-30 | 2024-07-26 | 4.540 | 200,732 | +20,000 | 0.12% | 911,323 |
| 2024-07-29 | 2024-07-25 | 4.530 | 180,732 | -32,000 | 0.11% | 818,716 |
| 2024-07-26 | 2024-07-24 | 4.360 | 212,732 | +3,960 | 0.13% | 927,512 |
| 2024-07-25 | 2024-07-23 | 4.250 | 208,772 | +8,000 | 0.12% | 887,281 |
| 2024-07-24 | 2024-07-22 | 4.230 | 200,772 | -6,515 | 0.12% | 849,266 |
| 2024-07-19 | 2024-07-17 | 3.820 | 207,287 | -4,000 | 0.12% | 791,836 |
| 2024-07-18 | 2024-07-16 | 3.990 | 211,287 | -20,000 | 0.13% | 843,035 |
| 2024-07-17 | 2024-07-15 | 4.030 | 231,287 | -30 | 0.14% | 932,087 |
| 2024-07-11 | 2024-07-09 | 4.000 | 231,317 | +4,000 | 0.14% | 925,268 |
| 2024-07-10 | 2024-07-08 | 4.070 | 227,317 | +8,000 | 0.13% | 925,180 |
| 2024-07-09 | 2024-07-05 | 4.110 | 219,317 | +27,470 | 0.13% | 901,393 |
| 2024-07-08 | 2024-07-04 | 3.930 | 191,847 | +8,000 | 0.11% | 753,959 |
| 2024-07-05 | 2024-07-03 | 3.850 | 183,847 | +16,000 | 0.11% | 707,811 |
| 2024-07-04 | 2024-07-02 | 3.700 | 167,847 | -12,000 | 0.10% | 621,034 |
| 2024-07-03 | 2024-06-28 | 3.780 | 179,847 | +12,000 | 0.11% | 679,822 |
| 2024-07-02 | 2024-06-27 | 3.470 | 167,847 | -5,500 | 0.10% | 582,429 |
| 2024-06-28 | 2024-06-26 | 3.600 | 173,347 | -8,000 | 0.10% | 624,049 |
| 2024-06-27 | 2024-06-25 | 3.750 | 181,347 | +6,767 | 0.11% | 680,051 |
| 2024-06-25 | 2024-06-21 | 3.410 | 174,580 | +4,000 | 0.10% | 595,318 |
| 2024-06-24 | 2024-06-20 | 3.300 | 170,580 | -1,000 | 0.16% | 562,914 |
| 2024-06-21 | 2024-06-19 | 3.380 | 171,580 | -9,300 | 0.16% | 579,940 |
| 2024-06-20 | 2024-06-18 | 3.170 | 180,880 | -4,000 | 0.17% | 573,390 |
| 2024-06-19 | 2024-06-17 | 3.100 | 184,880 | +18,000 | 0.18% | 573,128 |
| 2024-06-18 | 2024-06-14 | 2.900 | 166,880 | -16,000 | 0.16% | 483,952 |
| 2024-06-17 | 2024-06-13 | 2.590 | 182,880 | -2,400 | 0.17% | 473,659 |
| 2024-06-14 | 2024-06-12 | 2.500 | 185,280 | -12,075 | 0.18% | 463,200 |
| 2024-06-13 | 2024-06-11 | 2.770 | 197,355 | -8,000 | 0.19% | 546,673 |
| 2024-06-12 | 2024-06-07 | 2.570 | 205,355 | -18,000 | 0.19% | 527,762 |
| 2024-06-11 | 2024-06-06 | 2.700 | 223,355 | +43,500 | 0.21% | 603,058 |
| 2024-06-07 | 2024-06-05 | 2.460 | 179,855 | +10,940 | 0.17% | 442,443 |
| 2024-06-06 | 2024-06-04 | 2.110 | 168,915 | -30,000 | 0.16% | 356,411 |
| 2024-05-14 | 2024-05-10 | 1.450 | 198,915 | -100 | 0.19% | 288,427 |
| 2024-04-29 | 2024-04-25 | 1.140 | 199,015 | -2,500 | 0.19% | 226,877 |
| 2024-04-24 | 2024-04-22 | 1.390 | 201,515 | -8,000 | 0.19% | 280,106 |
| 2024-04-23 | 2024-04-19 | 1.460 | 209,515 | -4,000 | 0.20% | 305,892 |
| 2024-04-22 | 2024-04-18 | 1.560 | 213,515 | -39,000 | 0.20% | 333,083 |
| 2024-04-19 | 2024-04-17 | 1.490 | 252,515 | +3,000 | 0.24% | 376,247 |
| 2024-04-17 | 2024-04-15 | 1.060 | 249,515 | -1,300 | 0.24% | 264,486 |
| 2024-04-12 | 2024-04-10 | 0.740 | 250,815 | -4,000 | 0.24% | 185,603 |
| 2024-02-06 | 2024-02-02 | 0.710 | 254,815 | -28,000 | 0.24% | 180,919 |
| 2024-01-29 | 2024-01-25 | 0.960 | 282,815 | +40,000 | 0.27% | 271,502 |
| 2023-07-31 | 2023-07-27 | 0.900 | 242,815 | -113 | 0.24% | 218,534 |
| 2023-07-07 | 2023-07-05 | 0.820 | 242,928 | -20,000 | 0.24% | 199,201 |
| 2023-06-07 | 2023-06-05 | 0.780 | 262,928 | -15,000 | 0.26% | 205,084 |
| 2023-04-25 | 2023-04-21 | 0.830 | 277,928 | -11,000 | 0.28% | 230,680 |
| 2023-04-21 | 2023-04-19 | 0.820 | 288,928 | -7 | 0.29% | 236,921 |
| 2023-02-10 | 2023-02-08 | 0.790 | 288,935 | -2,600 | 0.29% | 228,259 |
| 2022-12-06 | 2022-12-02 | 0.820 | 291,535 | -1,000 | 0.30% | 239,059 |
| 2022-09-23 | 2022-09-21 | 0.890 | 292,535 | +8,000 | 0.30% | 260,356 |
| 2022-08-16 | 2022-08-12 | 1.250 | 284,535 | -120 | 0.29% | 355,669 |
| 2022-08-12 | 2022-08-10 | 1.240 | 284,655 | -28,000 | 0.41% | 352,972 |
| 2022-08-02 | 2022-07-29 | 1.150 | 312,655 | -1,750 | 0.45% | 359,553 |
| 2022-08-01 | 2022-07-28 | 1.150 | 314,405 | -2,000 | 0.45% | 361,566 |
| 2022-07-29 | 2022-07-27 | 1.080 | 316,405 | +25,500 | 0.45% | 341,717 |
| 2022-07-04 | 2022-06-29 | 0.930 | 290,905 | -1 | 0.41% | 270,542 |
| 2022-06-14 | 2022-06-10 | 0.850 | 290,906 | -5,000 | 0.41% | 247,270 |
| 2022-06-13 | 2022-06-09 | 0.860 | 295,906 | -500 | 0.42% | 254,479 |
| 2022-01-28 | 2022-01-26 | 1.370 | 296,406 | -4,000 | 0.42% | 406,076 |
| 2022-01-25 | 2022-01-21 | 1.250 | 300,406 | -30,000 | 0.43% | 375,508 |
| 2022-01-21 | 2022-01-19 | 1.000 | 330,406 | -32,000 | 0.47% | 330,406 |
| 2022-01-18 | 2022-01-14 | 1.090 | 362,406 | -20,000 | 0.53% | 395,023 |
| 2022-01-17 | 2022-01-13 | 1.080 | 382,406 | -2,000 | 0.56% | 412,998 |
| 2022-01-14 | 2022-01-12 | 1.090 | 384,406 | -16,000 | 0.56% | 419,003 |
| 2021-12-23 | 2021-12-21 | 1.080 | 400,406 | -8,500 | 0.59% | 432,438 |
| 2021-11-26 | 2021-11-24 | 1.100 | 408,906 | -5,000 | 0.60% | 449,797 |
| 2021-10-25 | 2021-10-21 | 1.160 | 413,906 | -8,400 | 0.61% | 480,131 |
| 2021-10-22 | 2021-10-20 | 1.150 | 422,306 | +4,400 | 0.62% | 485,652 |
| 2021-10-05 | 2021-09-30 | 1.180 | 417,906 | -12,000 | 0.61% | 493,129 |
| 2021-09-24 | 2021-09-21 | 1.120 | 429,906 | -50 | 0.63% | 481,495 |
| 2021-09-14 | 2021-09-10 | 1.060 | 429,956 | -6,000 | 0.63% | 455,753 |
| 2021-09-13 | 2021-09-09 | 1.100 | 435,956 | -36,000 | 0.64% | 479,552 |
| 2021-09-08 | 2021-09-06 | 0.990 | 471,956 | +10,500 | 0.69% | 467,236 |
| 2021-08-26 | 2021-08-24 | 0.970 | 461,456 | -5,000 | 0.72% | 447,612 |
| 2021-08-17 | 2021-08-13 | 1.130 | 466,456 | +8,000 | 0.73% | 527,095 |
| 2021-07-29 | 2021-07-27 | 1.050 | 458,456 | -10,000 | 0.72% | 481,379 |
| 2021-07-23 | 2021-07-21 | 1.040 | 468,456 | -800 | 0.73% | 487,194 |
| 2021-07-22 | 2021-07-20 | 1.000 | 469,256 | -29,000 | 0.74% | 469,256 |
| 2021-07-15 | 2021-07-13 | 1.110 | 498,256 | -2,000 | 0.78% | 553,064 |
| 2021-07-14 | 2021-07-12 | 1.150 | 500,256 | +2,000 | 0.78% | 575,294 |
| 2021-06-28 | 2021-06-24 | 1.370 | 498,256 | -6,000 | 0.78% | 682,611 |
| 2021-06-22 | 2021-06-18 | 1.410 | 504,256 | -8,000 | 0.79% | 711,001 |
| 2021-06-09 | 2021-06-07 | 1.370 | 512,256 | +36,000 | 0.80% | 701,791 |
| 2021-05-31 | 2021-05-27 | 1.330 | 476,256 | -88,000 | 0.75% | 633,420 |
| 2021-05-28 | 2021-05-26 | 1.370 | 564,256 | -8,000 | 0.89% | 773,031 |
| 2021-05-25 | 2021-05-21 | 1.370 | 572,256 | -4,000 | 0.90% | 783,991 |
| 2021-05-21 | 2021-05-18 | 1.360 | 576,256 | -74,000 | 0.90% | 783,708 |
| 2021-04-30 | 2021-04-28 | 1.100 | 650,256 | -6,000 | 1.02% | 715,282 |
| 2021-04-28 | 2021-04-26 | 1.190 | 656,256 | -14,000 | 1.03% | 780,945 |
| 2021-04-27 | 2021-04-23 | 1.240 | 670,256 | +8,000 | 1.05% | 831,117 |
| 2021-04-22 | 2021-04-20 | 1.260 | 662,256 | -44,000 | 1.04% | 834,443 |
| 2021-04-20 | 2021-04-16 | 1.350 | 706,256 | -30,000 | 1.11% | 953,446 |
| 2021-04-19 | 2021-04-15 | 1.330 | 736,256 | -50,000 | 1.16% | 979,220 |
| 2021-04-15 | 2021-04-13 | 1.360 | 786,256 | +20,000 | 1.23% | 1,069,308 |
| 2021-04-12 | 2021-04-08 | 1.450 | 766,256 | -40,000 | 1.20% | 1,111,071 |
| 2021-04-09 | 2021-04-07 | 1.500 | 806,256 | +13,500 | 1.26% | 1,209,384 |
| 2021-04-01 | 2021-03-30 | 1.520 | 792,756 | -125 | 1.24% | 1,204,989 |
| 2021-03-31 | 2021-03-29 | 1.510 | 792,881 | +4,000 | 1.24% | 1,197,250 |
| 2021-03-25 | 2021-03-23 | 1.510 | 788,881 | -20,000 | 1.24% | 1,191,210 |
| 2021-03-23 | 2021-03-19 | 1.560 | 808,881 | -10,000 | 1.27% | 1,261,854 |
| 2021-03-22 | 2021-03-18 | 1.530 | 818,881 | +2,000 | 1.28% | 1,252,888 |
| 2021-03-17 | 2021-03-15 | 1.340 | 816,881 | -30,000 | 1.28% | 1,094,621 |
| 2021-03-12 | 2021-03-10 | 1.420 | 846,881 | -4,000 | 1.33% | 1,202,571 |
| 2021-03-11 | 2021-03-09 | 1.440 | 850,881 | -4,000 | 1.34% | 1,225,269 |
| 2021-03-10 | 2021-03-08 | 1.480 | 854,881 | +45,975 | 1.34% | 1,265,224 |
| 2021-03-09 | 2021-03-05 | 1.480 | 808,906 | -90,000 | 1.27% | 1,197,181 |
| 2021-03-08 | 2021-03-04 | 1.430 | 898,906 | +6,000 | 1.41% | 1,285,436 |
| 2021-03-02 | 2021-02-26 | 1.530 | 892,906 | +38,000 | 1.40% | 1,366,146 |
| 2021-03-01 | 2021-02-25 | 1.570 | 854,906 | +84,000 | 1.34% | 1,342,202 |
| 2021-02-26 | 2021-02-24 | 1.430 | 770,906 | +22,000 | 1.21% | 1,102,396 |
| 2021-02-25 | 2021-02-23 | 1.860 | 748,906 | -97,600 | 1.18% | 1,392,965 |
| 2021-02-24 | 2021-02-22 | 1.800 | 846,506 | -18,000 | 1.33% | 1,523,711 |
| 2021-02-23 | 2021-02-19 | 1.800 | 864,506 | +60,000 | 1.36% | 1,556,111 |
| 2021-02-22 | 2021-02-18 | 1.870 | 804,506 | +203,813 | 1.26% | 1,504,426 |
| 2021-02-19 | 2021-02-17 | 2.010 | 600,693 | +70,000 | 1.88% | 1,207,393 |
| 2021-02-18 | 2021-02-16 | 1.830 | 530,693 | -10,000 | 1.67% | 971,168 |
| 2021-02-16 | 2021-02-09 | 1.480 | 540,693 | +76,000 | 1.70% | 800,226 |
| 2021-02-10 | 2021-02-08 | 1.530 | 464,693 | -7,000 | 1.46% | 710,980 |
| 2021-02-09 | 2021-02-05 | 1.520 | 471,693 | +17,500 | 1.48% | 716,973 |
| 2021-02-08 | 2021-02-04 | 1.500 | 454,193 | -1,500 | 1.43% | 681,290 |
| 2021-02-05 | 2021-02-03 | 1.480 | 455,693 | -23,400 | 1.43% | 674,426 |
| 2021-02-03 | 2021-02-01 | 1.450 | 479,093 | +12,000 | 1.50% | 694,685 |
| 2021-02-02 | 2021-01-29 | 1.470 | 467,093 | +21,180 | 1.47% | 686,627 |
| 2021-02-01 | 2021-01-28 | 1.550 | 445,913 | +72,000 | 1.40% | 691,165 |
| 2021-01-27 | 2021-01-25 | 1.350 | 373,913 | -58,700 | 1.17% | 504,783 |
| 2021-01-26 | 2021-01-22 | 1.360 | 432,613 | -10,500 | 1.36% | 588,354 |
| 2021-01-25 | 2021-01-21 | 1.370 | 443,113 | -29,100 | 1.39% | 607,065 |
| 2021-01-22 | 2021-01-20 | 1.380 | 472,213 | -68,300 | 1.48% | 651,654 |
| 2021-01-21 | 2021-01-19 | 1.400 | 540,513 | -52,800 | 1.70% | 756,718 |
| 2021-01-20 | 2021-01-18 | 1.430 | 593,313 | -4,000 | 1.86% | 848,438 |
| 2021-01-19 | 2021-01-15 | 1.420 | 597,313 | -41,400 | 1.87% | 848,184 |
| 2021-01-18 | 2021-01-14 | 1.500 | 638,713 | -431,400 | 2.00% | 958,069 |
| 2021-01-15 | 2021-01-13 | 1.899 | 1,070,113 | -51,701 | 3.36% | 2,031,860 |
| 2020-11-20 | 2020-11-18 | 1.899 | 1,121,814 | -632 | 3.34% | 2,130,027 |
| 2020-11-06 | 2020-11-04 | 1.899 | 1,122,446 | -123 | 3.34% | 2,131,227 |
| 2020-10-30 | 2020-10-28 | 1.899 | 1,122,569 | +20,013 | 3.34% | 2,131,460 |
| 2020-10-19 | 2020-10-15 | 1.899 | 1,102,556 | +15,800 | 3.28% | 2,093,461 |
| 2020-09-22 | 2020-09-18 | 1.899 | 1,086,756 | +1,896 | 3.24% | 2,063,461 |
| 2020-09-18 | 2020-09-16 | 1.899 | 1,084,860 | +737 | 3.23% | 2,059,861 |
| 2020-09-16 | 2020-09-14 | 2.089 | 1,084,123 | +2,107 | 3.23% | 2,264,308 |
| 2020-09-15 | 2020-09-11 | 2.089 | 1,082,016 | -2,633 | 3.22% | 2,259,907 |
| 2020-09-08 | 2020-09-04 | 1.899 | 1,084,649 | -2,950 | 3.23% | 2,059,460 |
| 2020-09-04 | 2020-09-02 | 1.899 | 1,087,599 | -3,160 | 3.24% | 2,065,061 |
| 2020-08-24 | 2020-08-20 | 2.089 | 1,090,759 | -2,633 | 3.25% | 2,278,168 |
| 2020-08-18 | 2020-08-14 | 2.089 | 1,093,392 | -13,588 | 3.26% | 2,283,667 |
| 2020-08-14 | 2020-08-12 | 1.899 | 1,106,980 | -58,460 | 3.30% | 2,101,861 |
| 2020-08-13 | 2020-08-11 | 2.089 | 1,165,440 | -26,333 | 3.47% | 2,434,147 |
| 2020-08-07 | 2020-08-05 | 2.089 | 1,191,773 | +28,966 | 3.55% | 2,489,146 |
| 2020-08-06 | 2020-08-04 | 2.089 | 1,162,807 | +52,667 | 3.46% | 2,428,648 |
| 2020-07-28 | 2020-07-24 | 2.089 | 1,110,140 | -7,900 | 3.31% | 2,318,647 |
| 2020-07-27 | 2020-07-23 | 2.278 | 1,118,040 | -13 | 3.33% | 2,547,433 |
| 2020-07-20 | 2020-07-16 | 2.089 | 1,118,053 | +8,426 | 3.33% | 2,335,174 |
| 2020-07-17 | 2020-07-15 | 2.278 | 1,109,627 | +27,914 | 3.31% | 2,528,264 |
| 2020-07-16 | 2020-07-14 | 2.468 | 1,081,713 | +4,529 | 3.22% | 2,670,051 |
| 2020-07-14 | 2020-07-10 | 2.468 | 1,077,184 | +8,321 | 3.21% | 2,658,872 |
| 2020-07-13 | 2020-07-09 | 2.468 | 1,068,863 | +211 | 3.18% | 2,638,333 |
| 2020-07-09 | 2020-07-07 | 2.278 | 1,068,652 | +843 | 3.18% | 2,434,903 |
| 2020-07-08 | 2020-07-06 | 2.468 | 1,067,809 | -226,151 | 3.18% | 2,635,731 |
| 2020-06-30 | 2020-06-26 | 2.468 | 1,293,960 | +10,533 | 3.85% | 3,193,952 |
| 2020-06-24 | 2020-06-22 | 2.468 | 1,283,427 | -210 | 3.82% | 3,167,953 |
| 2020-06-19 | 2020-06-17 | 2.658 | 1,283,637 | -764 | 3.82% | 3,412,200 |
| 2020-06-18 | 2020-06-16 | 2.658 | 1,284,401 | -421 | 3.83% | 3,414,231 |
| 2020-06-16 | 2020-06-12 | 2.658 | 1,284,822 | -1,896 | 3.83% | 3,415,350 |
| 2020-06-15 | 2020-06-11 | 2.658 | 1,286,718 | +1,053 | 3.83% | 3,420,390 |
| 2020-06-12 | 2020-06-10 | 2.848 | 1,285,665 | +47,295 | 3.83% | 3,661,704 |
| 2020-06-11 | 2020-06-09 | 2.278 | 1,238,370 | +2,633 | 3.69% | 2,821,603 |
| 2020-06-08 | 2020-06-04 | 2.089 | 1,235,737 | -5,267 | 3.68% | 2,580,970 |
| 2020-05-27 | 2020-05-25 | 2.278 | 1,241,004 | +16,011 | 3.70% | 2,827,604 |
| 2020-04-07 | 2020-04-03 | 2.089 | 1,224,993 | -5,583 | 3.65% | 2,558,530 |
| 2020-04-03 | 2020-04-01 | 2.089 | 1,230,576 | +121,134 | 3.67% | 2,570,190 |
| 2020-03-24 | 2020-03-20 | 1.899 | 1,109,442 | -8,954 | 3.31% | 2,106,535 |
| 2020-03-23 | 2020-03-19 | 2.089 | 1,118,396 | +26,334 | 3.33% | 2,335,890 |
| 2020-03-20 | 2020-03-18 | 2.089 | 1,092,062 | -2,634 | 3.25% | 2,280,889 |
| 2020-03-19 | 2020-03-17 | 2.278 | 1,094,696 | +116,183 | 3.26% | 2,494,244 |
| 2020-03-17 | 2020-03-13 | 2.278 | 978,513 | -421 | 2.92% | 2,229,523 |
| 2020-03-13 | 2020-03-11 | 2.278 | 978,934 | -4,214 | 2.92% | 2,230,483 |
| 2020-03-06 | 2020-03-04 | 2.468 | 983,148 | -1,053 | 2.93% | 2,426,758 |
| 2020-03-04 | 2020-03-02 | 2.658 | 984,201 | +11,587 | 2.93% | 2,616,231 |
| 2020-03-03 | 2020-02-28 | 2.658 | 972,614 | -6,320 | 2.90% | 2,585,430 |
| 2020-02-26 | 2020-02-24 | 2.848 | 978,934 | +282,188 | 2.92% | 2,788,103 |
| 2020-02-20 | 2020-02-18 | 2.278 | 696,746 | +12,640 | 2.08% | 1,587,523 |
| 2020-02-14 | 2020-02-12 | 2.468 | 684,106 | +1,053 | 2.04% | 1,688,616 |
| 2020-02-10 | 2020-02-06 | 2.658 | 683,053 | -5,267 | 2.03% | 1,815,711 |
| 2020-02-07 | 2020-02-05 | 2.468 | 688,320 | +2,107 | 2.05% | 1,699,018 |
| 2020-02-06 | 2020-02-04 | 2.278 | 686,213 | +8,848 | 2.04% | 1,563,523 |
| 2020-02-04 | 2020-01-31 | 2.658 | 677,365 | +4,003 | 2.02% | 1,800,591 |
| 2020-02-03 | 2020-01-30 | 2.468 | 673,362 | -3,898 | 2.01% | 1,662,096 |
| 2020-01-31 | 2020-01-29 | 2.658 | 677,260 | -2,106 | 2.02% | 1,800,311 |
| 2020-01-21 | 2020-01-17 | 3.228 | 679,366 | -12,535 | 2.02% | 2,192,890 |
| 2020-01-20 | 2020-01-16 | 3.418 | 691,901 | +3,792 | 2.06% | 2,364,725 |
| 2020-01-17 | 2020-01-15 | 3.228 | 688,109 | -7,584 | 2.05% | 2,221,111 |
| 2020-01-16 | 2020-01-14 | 2.848 | 695,693 | +527 | 2.07% | 1,981,404 |
| 2020-01-15 | 2020-01-13 | 2.658 | 695,166 | +5,266 | 2.07% | 1,847,910 |
| 2020-01-14 | 2020-01-10 | 2.848 | 689,900 | -1,580 | 2.06% | 1,964,905 |
| 2020-01-08 | 2020-01-06 | 2.848 | 691,480 | -5,266 | 2.06% | 1,969,405 |
| 2020-01-06 | 2020-01-02 | 2.848 | 696,746 | +4,740 | 2.08% | 1,984,403 |
| 2020-01-02 | 2019-12-27 | 2.848 | 692,006 | -18,539 | 2.06% | 1,970,903 |
| 2019-12-20 | 2019-12-18 | 2.848 | 710,545 | -3 | 2.12% | 2,023,704 |
| 2019-12-19 | 2019-12-17 | 3.038 | 710,548 | +5,267 | 2.12% | 2,158,627 |
| 2019-12-18 | 2019-12-16 | 2.658 | 705,281 | +105 | 2.10% | 1,874,798 |
| 2019-12-10 | 2019-12-06 | 2.848 | 705,176 | -1,580 | 2.10% | 2,008,413 |
| 2019-12-09 | 2019-12-05 | 2.848 | 706,756 | -737 | 2.11% | 2,012,913 |
| 2019-12-06 | 2019-12-04 | 2.658 | 707,493 | -5,793 | 2.11% | 1,880,678 |
| 2019-12-05 | 2019-12-03 | 2.658 | 713,286 | -2,950 | 2.12% | 1,896,077 |
| 2019-12-03 | 2019-11-29 | 2.848 | 716,236 | -3,897 | 2.13% | 2,039,913 |
| 2019-12-02 | 2019-11-28 | 3.038 | 720,133 | -4,213 | 2.15% | 2,187,746 |
| 2019-11-29 | 2019-11-27 | 3.228 | 724,346 | -83,846 | 2.16% | 2,338,079 |
| 2019-11-28 | 2019-11-26 | 3.228 | 808,192 | +63,306 | 2.41% | 2,608,721 |
| 2019-11-27 | 2019-11-25 | 2.468 | 744,886 | +7,584 | 2.22% | 1,838,643 |
| 2019-11-26 | 2019-11-22 | 2.658 | 737,302 | -6,215 | 2.20% | 1,959,917 |
| 2019-11-25 | 2019-11-21 | 2.468 | 743,517 | -247,744 | 2.21% | 1,835,263 |
| 2019-11-22 | 2019-11-20 | 2.848 | 991,261 | +843 | 2.95% | 2,823,212 |
| 2019-11-21 | 2019-11-19 | 3.038 | 990,418 | +8,953 | 2.95% | 3,008,865 |
| 2019-11-20 | 2019-11-18 | 3.038 | 981,465 | +6,425 | 2.92% | 2,981,666 |
| 2019-11-19 | 2019-11-15 | 3.418 | 975,040 | +58,671 | 2.90% | 3,332,415 |
| 2019-11-18 | 2019-11-14 | 3.418 | 916,369 | +7,900 | 2.73% | 3,131,894 |
| 2019-11-15 | 2019-11-13 | 3.608 | 908,469 | -5,267 | 2.71% | 3,277,388 |
| 2019-11-14 | 2019-11-12 | 3.797 | 913,736 | -1,053 | 2.72% | 3,469,884 |
| 2019-11-11 | 2019-11-07 | 3.797 | 914,789 | +2,633 | 2.73% | 3,473,882 |
| 2019-11-08 | 2019-11-06 | 3.797 | 912,156 | -5,266 | 2.72% | 3,463,884 |
| 2019-11-07 | 2019-11-05 | 3.987 | 917,422 | -2,107 | 2.73% | 3,658,075 |
| 2019-11-06 | 2019-11-04 | 3.797 | 919,529 | +3,160 | 2.74% | 3,491,882 |
| 2019-11-05 | 2019-11-01 | 4.177 | 916,369 | +5,267 | 2.73% | 3,827,871 |
| 2019-11-04 | 2019-10-31 | 4.177 | 911,102 | +25,280 | 2.71% | 3,805,869 |
| 2019-11-01 | 2019-10-30 | 4.367 | 885,822 | +10,533 | 2.64% | 3,868,463 |
| 2019-10-31 | 2019-10-29 | 4.177 | 875,289 | -33,391 | 2.61% | 3,656,271 |
| 2019-10-30 | 2019-10-28 | 4.367 | 908,680 | +66,887 | 2.71% | 3,968,286 |
| 2019-10-28 | 2019-10-24 | 4.367 | 841,793 | +8,637 | 2.51% | 3,676,185 |
| 2019-10-25 | 2019-10-23 | 4.557 | 833,156 | -1,053 | 2.48% | 3,796,660 |
| 2019-10-24 | 2019-10-22 | 4.937 | 834,209 | +75,313 | 2.49% | 4,118,247 |
| 2019-10-23 | 2019-10-21 | 4.937 | 758,896 | +9,375 | 2.26% | 3,746,449 |
| 2019-10-22 | 2019-10-18 | 4.937 | 749,521 | +87,743 | 2.23% | 3,700,167 |
| 2019-10-21 | 2019-10-17 | 4.937 | 661,778 | +25,490 | 1.97% | 3,267,005 |
| 2019-10-18 | 2019-10-16 | 4.557 | 636,288 | +738 | 1.90% | 2,899,540 |
| 2019-10-17 | 2019-10-15 | 4.367 | 635,550 | +35,602 | 1.89% | 2,775,503 |
| 2019-10-16 | 2019-10-14 | 4.747 | 599,948 | +4,951 | 1.79% | 2,847,854 |
| 2019-10-15 | 2019-10-11 | 5.127 | 594,997 | -421 | 1.77% | 3,050,301 |
| 2019-10-14 | 2019-10-10 | 4.747 | 595,418 | +107,124 | 1.77% | 2,826,351 |
| 2019-10-11 | 2019-10-09 | 5.506 | 488,294 | -7,058 | 1.45% | 2,688,707 |
| 2019-10-10 | 2019-10-08 | 5.886 | 495,352 | +10,534 | 1.48% | 2,915,679 |
| 2019-10-09 | 2019-10-04 | 6.076 | 484,818 | -12,535 | 1.44% | 2,945,730 |
| 2019-10-08 | 2019-10-03 | 6.456 | 497,353 | -6,004 | 1.48% | 3,210,760 |
| 2019-10-04 | 2019-10-02 | 6.835 | 503,357 | -6,636 | 1.50% | 3,440,668 |
| 2019-10-03 | 2019-09-30 | 6.266 | 509,993 | +117,973 | 1.52% | 3,195,526 |
| 2019-10-02 | 2019-09-27 | 8.354 | 392,020 | -23,805 | 1.17% | 3,275,104 |
| 2019-09-30 | 2019-09-26 | 7.975 | 415,825 | +108,388 | 1.24% | 3,316,073 |
| 2019-09-27 | 2019-09-25 | 9.684 | 307,437 | +188,020 | 0.92% | 2,977,080 |
| 2019-09-26 | 2019-09-24 | 15.000 | 119,417 | +72,996 | 0.36% | 1,791,255 |
| 2019-09-25 | 2019-09-23 | 39.304 | 46,421 | +11,587 | 0.14% | 1,824,522 |
| 2019-09-24 | 2019-09-20 | 43.291 | 34,834 | -3,792 | 0.10% | 1,508,004 |
| 2019-09-23 | 2019-09-19 | 35.316 | 38,626 | -3,160 | 0.12% | 1,364,133 |
| 2019-09-19 | 2019-09-17 | 33.228 | 41,786 | -4,424 | 0.12% | 1,388,459 |
| 2019-09-18 | 2019-09-16 | 28.101 | 46,210 | +316 | 0.14% | 1,298,559 |
| 2019-09-17 | 2019-09-13 | 27.532 | 45,894 | -8,638 | 0.14% | 1,263,537 |
| 2019-09-16 | 2019-09-12 | 24.684 | 54,532 | -25,806 | 0.16% | 1,346,043 |
| 2019-09-13 | 2019-09-11 | 17.468 | 80,338 | -211 | 0.29% | 1,403,373 |
| 2019-09-12 | 2019-09-10 | 17.089 | 80,549 | -3 | 0.29% | 1,376,470 |
| 2019-09-03 | 2019-08-30 | 17.658 | 80,552 | +2,002 | 0.29% | 1,422,406 |
| 2019-09-02 | 2019-08-29 | 16.519 | 78,550 | +4,108 | 0.29% | 1,297,566 |
| 2019-08-29 | 2019-08-27 | 15.380 | 74,442 | -32 | 0.27% | 1,144,899 |
| 2019-08-26 | 2019-08-22 | 15.570 | 74,474 | +2,107 | 0.27% | 1,159,532 |
| 2019-08-15 | 2019-08-13 | 18.608 | 72,367 | +632 | 0.26% | 1,346,576 |
| 2019-08-05 | 2019-08-01 | 18.987 | 71,735 | +2,107 | 0.26% | 1,362,057 |
| 2019-08-02 | 2019-07-31 | 18.987 | 69,628 | +526 | 0.25% | 1,322,051 |
| 2019-08-01 | 2019-07-30 | 20.506 | 69,102 | +2,844 | 0.25% | 1,417,028 |
| 2019-07-08 | 2019-07-04 | 16.139 | 66,258 | -5,898 | 0.24% | 1,069,354 |
| 2019-06-27 | 2019-06-25 | 16.519 | 72,156 | +105 | 0.27% | 1,191,944 |
| 2019-06-21 | 2019-06-19 | 18.038 | 72,051 | -4,635 | 0.27% | 1,299,654 |
| 2019-06-18 | 2019-06-14 | 17.658 | 76,686 | -737 | 0.28% | 1,354,139 |
| 2019-05-31 | 2019-05-29 | 15.759 | 77,423 | +1,159 | 0.29% | 1,220,147 |
| 2019-05-30 | 2019-05-28 | 15.949 | 76,264 | +316 | 0.28% | 1,216,363 |
| 2019-05-24 | 2019-05-22 | 17.089 | 75,948 | -106 | 0.28% | 1,297,846 |
| 2019-05-02 | 2019-04-29 | 18.038 | 76,054 | -105 | 0.28% | 1,371,860 |
| 2019-04-29 | 2019-04-25 | 18.038 | 76,159 | -105 | 0.28% | 1,373,754 |
| 2019-04-23 | 2019-04-17 | 17.468 | 76,264 | -1,264 | 0.28% | 1,332,207 |
| 2019-04-04 | 2019-04-02 | 18.228 | 77,528 | +1,053 | 0.29% | 1,413,169 |
| 2019-04-01 | 2019-03-28 | 18.797 | 76,475 | -737 | 0.28% | 1,437,536 |
| 2019-03-26 | 2019-03-22 | 18.797 | 77,212 | +526 | 0.28% | 1,451,390 |
| 2019-03-22 | 2019-03-20 | 18.987 | 76,686 | +211 | 0.28% | 1,456,063 |
| 2019-03-20 | 2019-03-18 | 19.557 | 76,475 | -316 | 0.28% | 1,495,619 |
| 2019-03-15 | 2019-03-13 | 19.177 | 76,791 | +1,053 | 0.28% | 1,472,638 |
| 2019-03-13 | 2019-03-11 | 19.367 | 75,738 | -31 | 0.28% | 1,466,825 |
| 2019-03-04 | 2019-02-28 | 20.696 | 75,769 | -316 | 0.28% | 1,568,131 |
| 2019-03-01 | 2019-02-27 | 21.835 | 76,085 | +10,533 | 0.28% | 1,661,350 |
| 2019-02-26 | 2019-02-22 | 22.785 | 65,552 | -843 | 0.24% | 1,493,590 |
| 2019-02-25 | 2019-02-21 | 23.165 | 66,395 | +1,686 | 0.24% | 1,538,011 |
| 2019-02-22 | 2019-02-20 | 25.063 | 64,709 | -1,370 | 0.24% | 1,621,821 |
| 2019-01-29 | 2019-01-25 | 20.506 | 66,079 | +948 | 0.24% | 1,355,038 |
| 2019-01-21 | 2019-01-17 | 19.177 | 65,131 | -2,528 | 0.24% | 1,249,031 |
| 2019-01-14 | 2019-01-10 | 19.367 | 67,659 | +1,686 | 0.25% | 1,310,358 |
| 2019-01-11 | 2019-01-09 | 19.747 | 65,973 | +526 | 0.24% | 1,302,758 |
| 2019-01-03 | 2018-12-31 | 20.316 | 65,447 | +422 | 0.24% | 1,329,651 |
| 2019-01-02 | 2018-12-27 | 20.886 | 65,025 | +2,106 | 0.24% | 1,358,117 |
| 2018-12-13 | 2018-12-11 | 23.544 | 62,919 | -526 | 0.23% | 1,481,384 |
| 2018-12-10 | 2018-12-06 | 24.114 | 63,445 | +2,106 | 0.23% | 1,529,908 |
| 2018-12-06 | 2018-12-04 | 25.063 | 61,339 | -26 | 0.23% | 1,537,357 |
| 2018-12-03 | 2018-11-29 | 24.684 | 61,365 | -421 | 0.23% | 1,514,706 |
| 2018-11-29 | 2018-11-27 | 24.494 | 61,786 | +1,264 | 0.23% | 1,513,366 |
| 2018-11-27 | 2018-11-23 | 24.684 | 60,522 | -316 | 0.22% | 1,493,897 |
| 2018-11-26 | 2018-11-22 | 24.684 | 60,838 | +3,160 | 0.22% | 1,501,697 |
| 2018-11-23 | 2018-11-21 | 26.392 | 57,678 | -1,264 | 0.21% | 1,522,261 |
| 2018-11-21 | 2018-11-19 | 24.684 | 58,942 | +3,160 | 0.22% | 1,454,897 |
| 2018-11-12 | 2018-11-08 | 28.861 | 55,782 | +1,053 | 0.21% | 1,609,911 |
| 2018-11-09 | 2018-11-07 | 28.861 | 54,729 | +1,580 | 0.20% | 1,579,521 |
| 2018-11-07 | 2018-11-05 | 28.671 | 53,149 | -843 | 0.20% | 1,523,829 |
| 2018-11-06 | 2018-11-02 | 30.190 | 53,992 | -737 | 0.20% | 1,630,012 |
| 2018-11-02 | 2018-10-31 | 31.709 | 54,729 | -1,580 | 0.20% | 1,735,394 |
| 2018-10-31 | 2018-10-29 | 31.519 | 56,309 | +527 | 0.21% | 1,774,803 |
| 2018-10-29 | 2018-10-25 | 31.709 | 55,782 | +210 | 0.21% | 1,768,784 |
| 2018-10-26 | 2018-10-24 | 31.899 | 55,572 | +2,634 | 0.20% | 1,772,676 |
| 2018-10-22 | 2018-10-18 | 30.570 | 52,938 | +1,053 | 0.20% | 1,618,295 |
| 2018-10-15 | 2018-10-11 | 31.519 | 51,885 | +1,053 | 0.19% | 1,635,363 |
| 2018-10-12 | 2018-10-10 | 35.127 | 50,832 | +1,054 | 0.19% | 1,785,554 |
| 2018-10-11 | 2018-10-09 | 36.266 | 49,778 | +2,106 | 0.18% | 1,805,240 |
| 2018-10-10 | 2018-10-08 | 39.494 | 47,672 | +1,054 | 0.18% | 1,882,742 |
| 2018-10-09 | 2018-10-05 | 43.671 | 46,618 | +737 | 0.17% | 2,035,849 |
| 2018-10-08 | 2018-10-04 | 45.570 | 45,881 | +527 | 0.17% | 2,090,780 |
| 2018-10-05 | 2018-10-03 | 47.468 | 45,354 | -2,739 | 0.17% | 2,152,880 |
| 2018-10-04 | 2018-10-02 | 48.418 | 48,093 | -527 | 0.18% | 2,328,553 |
| 2018-10-03 | 2018-09-28 | 48.418 | 48,620 | -5 | 0.18% | 2,354,070 |
| 2018-10-02 | 2018-09-27 | 49.367 | 48,625 | -1,159 | 0.18% | 2,400,475 |
| 2018-09-28 | 2018-09-26 | 50.316 | 49,784 | +1,054 | 0.18% | 2,504,954 |
| 2018-09-26 | 2018-09-21 | 55.063 | 48,730 | -1,054 | 0.18% | 2,683,234 |
| 2018-09-21 | 2018-09-19 | 53.165 | 49,784 | +106 | 0.18% | 2,646,744 |
| 2018-09-19 | 2018-09-17 | 48.418 | 49,678 | +526 | 0.18% | 2,405,296 |
| 2018-09-14 | 2018-09-12 | 48.418 | 49,152 | +422 | 0.18% | 2,379,828 |
| 2018-09-10 | 2018-09-06 | 51.266 | 48,730 | -422 | 0.18% | 2,498,184 |
| 2018-09-06 | 2018-09-04 | 50.316 | 49,152 | -526 | 0.18% | 2,473,154 |
| 2018-09-05 | 2018-09-03 | 49.367 | 49,678 | -2,212 | 0.18% | 2,452,458 |
| 2018-09-04 | 2018-08-31 | 49.367 | 51,890 | -106 | 0.19% | 2,561,658 |
| 2018-08-29 | 2018-08-27 | 51.266 | 51,996 | -15 | 0.19% | 2,665,618 |
| 2018-08-28 | 2018-08-24 | 52.215 | 52,011 | -843 | 0.19% | 2,715,764 |
| 2018-08-23 | 2018-08-21 | 53.165 | 52,854 | -421 | 0.19% | 2,809,959 |
| 2018-08-22 | 2018-08-20 | 51.266 | 53,275 | -316 | 0.20% | 2,731,187 |
| 2018-08-20 | 2018-08-16 | 48.418 | 53,591 | -106 | 0.20% | 2,594,754 |
| 2018-08-17 | 2018-08-15 | 47.278 | 53,697 | +2,634 | 0.20% | 2,538,713 |
| 2018-08-16 | 2018-08-14 | 51.266 | 51,063 | -685 | 0.19% | 2,617,787 |
| 2018-08-15 | 2018-08-13 | 54.114 | 51,748 | -1,580 | 0.19% | 2,800,287 |
| 2018-08-14 | 2018-08-10 | 56.013 | 53,328 | +419 | 0.20% | 2,987,043 |
| 2018-08-13 | 2018-08-09 | 54.114 | 52,909 | +1,472 | 0.19% | 2,863,114 |
| 2018-08-10 | 2018-08-08 | 52.215 | 51,437 | +1,580 | 0.19% | 2,685,793 |
| 2018-08-09 | 2018-08-07 | 49.367 | 49,857 | +3,160 | 0.18% | 2,461,295 |
| 2018-08-08 | 2018-08-06 | 50.316 | 46,697 | -1,896 | 0.17% | 2,349,628 |
| 2018-08-07 | 2018-08-03 | 59.810 | 48,593 | -8,848 | 0.18% | 2,906,353 |
| 2018-08-06 | 2018-08-02 | 51.266 | 57,441 | +842 | 0.21% | 2,944,760 |
| 2018-08-03 | 2018-08-01 | 47.468 | 56,599 | -210 | 0.21% | 2,686,661 |
| 2018-08-02 | 2018-07-31 | 49.367 | 56,809 | +1,158 | 0.21% | 2,804,495 |
| 2018-08-01 | 2018-07-30 | 42.342 | 55,651 | -632 | 0.21% | 2,356,362 |
| 2018-07-26 | 2018-07-24 | 44.051 | 56,283 | +1,370 | 0.21% | 2,479,302 |
| 2018-07-25 | 2018-07-23 | 43.101 | 54,913 | +210 | 0.20% | 2,366,820 |
| 2018-07-24 | 2018-07-20 | 43.291 | 54,703 | -526 | 0.20% | 2,368,155 |
| 2018-07-23 | 2018-07-19 | 44.051 | 55,229 | +210 | 0.20% | 2,432,872 |
| 2018-07-20 | 2018-07-18 | 44.620 | 55,019 | -1,896 | 0.20% | 2,454,962 |
| 2018-07-18 | 2018-07-16 | 44.620 | 56,915 | +3,484 | 0.21% | 2,539,562 |
| 2018-07-17 | 2018-07-13 | 48.418 | 53,431 | +316 | 0.20% | 2,587,007 |
| 2018-07-16 | 2018-07-12 | 50.316 | 53,115 | +4,279 | 0.20% | 2,672,559 |
| 2018-07-13 | 2018-07-11 | 41.013 | 48,836 | +1,528 | 0.18% | 2,002,894 |
| 2018-07-12 | 2018-07-10 | 46.709 | 47,308 | -1,475 | 0.17% | 2,209,703 |
| 2018-07-11 | 2018-07-09 | 51.266 | 48,783 | +53 | 0.18% | 2,500,901 |
| 2018-07-10 | 2018-07-06 | 55.063 | 48,730 | +22,841 | 0.18% | 2,683,234 |
| 2018-07-04 | 2018-06-29 | 534.889 | 25,889 | +1,826 | 0.10% | 13,847,748 |
| 2018-05-30 | 2018-05-28 | 534.889 | 24,063 | +9,713 | 0.90% | 12,871,040 |
| 2018-05-29 | 2018-05-25 | 534.889 | 14,350 | -14,351 | 0.45% | 7,675,661 |
| 2017-11-22 | 2017-11-20 | 534.889 | 28,701 | -63 | 0.90% | 15,351,856 |
| 2017-05-25 | 2017-05-23 | 534.889 | 28,764 | +3 | 0.91% | 15,385,554 |
| 2016-09-07 | 2016-09-05 | 534.889 | 28,761 | -3,118 | 0.91% | 15,383,949 |
| 2016-02-18 | 2016-02-16 | 534.889 | 31,879 | -22,241 | 1.00% | 17,051,734 |
| 2015-05-15 | 2015-05-13 | 534.889 | 54,120 | +8,502 | 1.71% | 28,948,206 |
| 2015-05-13 | 2015-05-11 | 534.889 | 45,618 | +4,627 | 1.44% | 24,400,577 |
| 2014-06-11 | 2014-06-09 | 534.889 | 40,991 | +94 | 1.29% | 21,925,645 |
| 2014-02-28 | 2014-02-26 | 534.889 | 40,897 | +2,199 | 1.29% | 21,875,365 |
| 2014-02-27 | 2014-02-25 | 534.889 | 38,698 | -283 | 1.22% | 20,699,144 |
| 2014-02-04 | 2014-01-28 | 534.889 | 38,981 | +126 | 1.23% | 20,850,517 |
| 2014-01-13 | 2014-01-09 | 534.889 | 38,855 | -1,153 | 1.22% | 20,783,121 |
| 2013-07-03 | 2013-06-28 | 534.889 | 40,008 | -638 | 1.26% | 21,399,849 |
| 2013-06-04 | 2013-05-31 | 534.889 | 40,646 | +4,712 | 1.28% | 21,741,108 |
| 2013-02-05 | 2013-02-01 | 534.889 | 35,934 | +12 | 1.13% | 19,220,710 |
| 2012-03-23 | 2012-03-21 | 534.889 | 35,922 | +201 | 1.13% | 19,214,291 |
| 2012-03-22 | 2012-03-20 | 541.257 | 35,721 | +1,266 | 1.13% | 19,334,240 |
| 2012-03-21 | 2012-03-19 | 592.199 | 34,455 | +892 | 1.09% | 20,404,210 |
| 2012-03-20 | 2012-03-16 | 646.324 | 33,563 | -377 | 1.06% | 21,692,589 |
| 2012-03-19 | 2012-03-15 | 649.508 | 33,940 | -524 | 1.07% | 22,044,314 |
| 2012-03-16 | 2012-03-14 | 655.876 | 34,464 | -886 | 1.09% | 22,604,114 |
| 2012-03-15 | 2012-03-13 | 678.163 | 35,350 | -795 | 1.11% | 23,973,067 |
| 2012-03-14 | 2012-03-12 | 643.141 | 36,145 | -216 | 1.14% | 23,246,318 |
| 2012-03-13 | 2012-03-09 | 627.221 | 36,361 | +411 | 1.15% | 22,806,394 |
| 2012-03-12 | 2012-03-08 | 611.302 | 35,950 | +1,413 | 1.13% | 21,976,307 |
| 2012-03-09 | 2012-03-07 | 611.302 | 34,537 | -1,950 | 1.09% | 21,112,537 |
| 2012-03-08 | 2012-03-06 | 592.199 | 36,487 | -292 | 1.15% | 21,607,558 |
| 2012-03-07 | 2012-03-05 | 630.405 | 36,779 | +524 | 1.16% | 23,185,672 |
| 2012-03-06 | 2012-03-02 | 659.060 | 36,255 | -44 | 1.14% | 23,894,219 |
| 2012-03-05 | 2012-03-01 | 624.037 | 36,299 | +1,370 | 1.14% | 22,651,935 |
| 2012-03-02 | 2012-02-29 | 643.141 | 34,929 | +320 | 1.10% | 22,464,259 |
| 2012-03-01 | 2012-02-28 | 592.199 | 34,609 | -157 | 1.09% | 20,495,408 |
| 2012-02-29 | 2012-02-27 | 582.647 | 34,766 | -75 | 1.10% | 20,256,313 |
| 2012-02-28 | 2012-02-24 | 608.118 | 34,841 | -1,156 | 1.10% | 21,187,444 |
| 2012-02-27 | 2012-02-23 | 620.854 | 35,997 | +2,475 | 1.13% | 22,348,866 |
| 2012-02-24 | 2012-02-22 | 598.567 | 33,522 | +1,197 | 1.06% | 20,065,147 |
| 2012-02-23 | 2012-02-21 | 566.728 | 32,325 | -440 | 1.02% | 18,319,479 |
| 2012-02-22 | 2012-02-20 | 576.279 | 32,765 | +553 | 1.03% | 18,881,797 |
| 2012-02-21 | 2012-02-17 | 553.992 | 32,212 | +5,380 | 1.01% | 17,845,204 |
| 2012-02-17 | 2012-02-15 | 531.705 | 26,832 | +163 | 0.85% | 14,266,719 |
| 2012-02-16 | 2012-02-14 | 515.786 | 26,669 | -314 | 0.84% | 13,755,498 |
| 2012-02-15 | 2012-02-13 | 522.154 | 26,983 | -31 | 0.85% | 14,089,276 |
| 2012-02-14 | 2012-02-10 | 522.154 | 27,014 | +242 | 0.85% | 14,105,462 |
| 2012-02-13 | 2012-02-09 | 541.257 | 26,772 | +144 | 0.84% | 14,490,532 |
| 2012-02-10 | 2012-02-08 | 538.073 | 26,628 | -2,060 | 0.84% | 14,327,811 |
| 2012-02-09 | 2012-02-07 | 525.338 | 28,688 | +2,512 | 0.90% | 15,070,886 |
| 2012-02-08 | 2012-02-06 | 518.970 | 26,176 | +289 | 0.82% | 13,584,557 |
| 2012-02-07 | 2012-02-03 | 528.522 | 25,887 | -50 | 0.82% | 13,681,836 |
| 2012-02-06 | 2012-02-02 | 499.867 | 25,937 | -31 | 0.82% | 12,965,043 |
| 2012-02-03 | 2012-02-01 | 483.947 | 25,968 | +31 | 0.82% | 12,567,146 |
| 2012-02-02 | 2012-01-31 | 477.580 | 25,937 | +69 | 0.82% | 12,386,984 |
| 2012-02-01 | 2012-01-30 | 474.396 | 25,868 | +248 | 0.82% | 12,271,671 |
| 2012-01-31 | 2012-01-27 | 499.867 | 25,620 | -471 | 0.81% | 12,806,586 |
| 2012-01-30 | 2012-01-26 | 509.418 | 26,091 | +63 | 0.82% | 13,291,233 |
| 2012-01-27 | 2012-01-20 | 499.867 | 26,028 | +34 | 0.82% | 13,010,531 |
| 2012-01-26 | 2012-01-19 | 493.499 | 25,994 | +685 | 0.82% | 12,828,013 |
| 2012-01-20 | 2012-01-18 | 461.660 | 25,309 | +157 | 0.80% | 11,684,162 |
| 2012-01-19 | 2012-01-17 | 455.293 | 25,152 | +126 | 0.79% | 11,451,520 |
| 2012-01-17 | 2012-01-13 | 455.293 | 25,026 | +380 | 0.79% | 11,394,153 |
| 2012-01-16 | 2012-01-12 | 455.293 | 24,646 | -126 | 0.78% | 11,221,142 |
| 2012-01-12 | 2012-01-10 | 452.109 | 24,772 | +198 | 0.78% | 11,199,638 |
| 2012-01-11 | 2012-01-09 | 439.373 | 24,574 | +223 | 0.77% | 10,797,160 |
| 2012-01-10 | 2012-01-06 | 429.822 | 24,351 | -94 | 0.77% | 10,466,588 |
| 2012-01-04 | 2011-12-30 | 461.660 | 24,445 | -628 | 0.77% | 11,285,287 |
| 2012-01-03 | 2011-12-29 | 458.476 | 25,073 | -32 | 0.79% | 11,495,381 |
| 2011-12-30 | 2011-12-28 | 458.476 | 25,105 | -534 | 0.79% | 11,510,052 |
| 2011-12-29 | 2011-12-23 | 442.557 | 25,639 | +32 | 0.81% | 11,346,723 |
| 2011-12-28 | 2011-12-22 | 442.557 | 25,607 | -2,328 | 0.81% | 11,332,561 |
| 2011-12-22 | 2011-12-20 | 452.109 | 27,935 | -31 | 0.88% | 12,629,658 |
| 2011-12-20 | 2011-12-16 | 480.764 | 27,966 | -220 | 0.88% | 13,445,033 |
| 2011-12-16 | 2011-12-14 | 474.396 | 28,186 | -9 | 0.89% | 13,371,320 |
| 2011-12-14 | 2011-12-12 | 477.580 | 28,195 | -198 | 0.89% | 13,465,359 |
| 2011-12-13 | 2011-12-09 | 471.212 | 28,393 | -157 | 0.89% | 13,379,121 |
| 2011-12-12 | 2011-12-08 | 480.764 | 28,550 | +257 | 0.90% | 13,725,799 |
| 2011-12-09 | 2011-12-07 | 490.315 | 28,293 | -78 | 0.89% | 13,872,486 |
| 2011-12-06 | 2011-12-02 | 474.396 | 28,371 | +213 | 0.89% | 13,459,084 |
| 2011-12-05 | 2011-12-01 | 477.580 | 28,158 | +465 | 0.89% | 13,447,689 |
| 2011-12-02 | 2011-11-30 | 442.557 | 27,693 | -3 | 0.87% | 12,255,736 |
| 2011-12-01 | 2011-11-29 | 464.844 | 27,696 | -848 | 0.87% | 12,874,326 |
| 2011-11-30 | 2011-11-28 | 439.373 | 28,544 | -41 | 0.90% | 12,541,472 |
| 2011-11-29 | 2011-11-25 | 433.006 | 28,585 | +72 | 0.90% | 12,377,464 |
| 2011-11-28 | 2011-11-24 | 458.476 | 28,513 | +864 | 0.90% | 13,072,540 |
| 2011-11-25 | 2011-11-23 | 455.293 | 27,649 | -94 | 0.87% | 12,588,386 |
| 2011-11-24 | 2011-11-22 | 483.947 | 27,743 | -440 | 0.87% | 13,426,153 |
| 2011-11-23 | 2011-11-21 | 490.315 | 28,183 | +189 | 0.89% | 13,818,552 |
| 2011-11-22 | 2011-11-18 | 525.338 | 27,994 | -95 | 0.88% | 14,706,302 |
| 2011-11-21 | 2011-11-17 | 534.889 | 28,089 | -172 | 0.89% | 15,024,504 |
| 2011-11-18 | 2011-11-16 | 525.338 | 28,261 | -157 | 0.89% | 14,846,567 |
| 2011-11-17 | 2011-11-15 | 541.257 | 28,418 | -123 | 0.90% | 15,381,441 |
| 2011-11-16 | 2011-11-14 | 550.809 | 28,541 | +129 | 0.90% | 15,720,627 |
| 2011-11-15 | 2011-11-11 | 534.889 | 28,412 | -2,544 | 0.90% | 15,197,273 |
| 2011-11-14 | 2011-11-10 | 528.522 | 30,956 | +672 | 0.98% | 16,360,912 |
| 2011-11-11 | 2011-11-09 | 633.589 | 30,284 | -1,099 | 0.95% | 19,187,611 |
| 2011-11-10 | 2011-11-08 | 627.221 | 31,383 | +951 | 0.99% | 19,684,086 |
| 2011-11-09 | 2011-11-07 | 633.589 | 30,432 | -62 | 0.96% | 19,281,382 |
| 2011-11-08 | 2011-11-04 | 646.324 | 30,494 | -66 | 0.96% | 19,709,019 |
| 2011-11-07 | 2011-11-03 | 598.567 | 30,560 | +1,916 | 0.96% | 18,292,193 |
| 2011-11-04 | 2011-11-02 | 585.831 | 28,644 | +138 | 0.90% | 16,780,545 |
| 2011-11-03 | 2011-11-01 | 592.199 | 28,506 | +125 | 0.90% | 16,881,219 |
| 2011-11-02 | 2011-10-31 | 608.118 | 28,381 | +757 | 0.89% | 17,259,000 |
| 2011-11-01 | 2011-10-28 | 582.647 | 27,624 | -2,905 | 0.87% | 16,095,046 |
| 2011-10-31 | 2011-10-27 | 595.383 | 30,529 | -1,602 | 0.96% | 18,176,437 |
| 2011-10-28 | 2011-10-26 | 592.199 | 32,131 | -19 | 1.01% | 19,027,940 |
| 2011-10-27 | 2011-10-25 | 566.728 | 32,150 | -1,875 | 1.01% | 18,220,302 |
| 2011-10-26 | 2011-10-24 | 538.073 | 34,025 | +355 | 1.07% | 18,307,937 |
| 2011-10-25 | 2011-10-21 | 474.396 | 33,670 | +679 | 1.06% | 15,972,907 |
| 2011-10-21 | 2011-10-19 | 464.844 | 32,991 | -220 | 1.04% | 15,335,676 |
| 2011-10-19 | 2011-10-17 | 487.131 | 33,211 | -104 | 1.05% | 16,178,117 |
| 2011-10-18 | 2011-10-14 | 455.293 | 33,315 | -493 | 1.05% | 15,168,074 |
| 2011-10-17 | 2011-10-13 | 480.764 | 33,808 | -575 | 1.07% | 16,253,654 |
| 2011-10-14 | 2011-10-12 | 429.822 | 34,383 | +142 | 1.08% | 14,778,560 |
| 2011-10-13 | 2011-10-11 | 404.351 | 34,241 | -362 | 1.08% | 13,845,376 |
| 2011-10-12 | 2011-10-10 | 369.328 | 34,603 | -1,033 | 1.09% | 12,779,867 |
| 2011-10-11 | 2011-10-07 | 331.122 | 35,636 | +4,576 | 1.12% | 11,799,860 |
| 2011-10-10 | 2011-10-06 | 286.548 | 31,060 | +336 | 0.98% | 8,900,175 |
| 2011-10-07 | 2011-10-04 | 302.467 | 30,724 | +698 | 0.97% | 9,293,000 |
| 2011-10-06 | 2011-10-03 | 318.386 | 30,026 | -198 | 0.95% | 9,559,872 |
| 2011-10-03 | 2011-09-28 | 372.512 | 30,224 | +848 | 0.95% | 11,258,807 |
| 2011-09-30 | 2011-09-27 | 353.409 | 29,376 | +571 | 0.93% | 10,381,742 |
| 2011-09-28 | 2011-09-26 | 362.961 | 28,805 | -298 | 0.91% | 10,455,079 |
| 2011-09-27 | 2011-09-23 | 397.983 | 29,103 | -6 | 0.92% | 11,582,501 |
| 2011-09-26 | 2011-09-22 | 391.615 | 29,109 | +147 | 0.92% | 11,399,531 |
| 2011-09-23 | 2011-09-21 | 413.902 | 28,962 | +1,549 | 0.91% | 11,987,441 |
| 2011-09-22 | 2011-09-20 | 429.822 | 27,413 | +56 | 0.86% | 11,782,703 |
| 2011-09-21 | 2011-09-19 | 448.925 | 27,357 | +795 | 0.86% | 12,281,238 |
| 2011-09-20 | 2011-09-16 | 490.315 | 26,562 | +220 | 0.84% | 13,023,751 |
| 2011-09-19 | 2011-09-15 | 499.867 | 26,342 | +298 | 0.83% | 13,167,489 |
| 2011-09-16 | 2011-09-14 | 522.154 | 26,044 | +1,288 | 0.82% | 13,598,973 |
| 2011-09-15 | 2011-09-12 | 560.360 | 24,756 | -63 | 0.78% | 13,872,276 |
| 2011-09-14 | 2011-09-09 | 614.486 | 24,819 | +38 | 0.78% | 15,250,924 |
| 2011-09-12 | 2011-09-08 | 636.773 | 24,781 | +304 | 0.78% | 15,779,869 |
| 2011-09-09 | 2011-09-07 | 655.876 | 24,477 | +136 | 0.77% | 16,053,879 |
| 2011-09-08 | 2011-09-06 | 665.428 | 24,341 | +69 | 0.77% | 16,197,175 |
| 2011-09-07 | 2011-09-05 | 684.531 | 24,272 | +81 | 0.76% | 16,614,933 |
| 2011-09-05 | 2011-09-01 | 729.105 | 24,191 | +82 | 0.76% | 17,637,778 |
| 2011-09-01 | 2011-08-30 | 710.002 | 24,109 | +12 | 0.76% | 17,117,433 |
| 2011-08-31 | 2011-08-29 | 706.818 | 24,097 | +252 | 0.76% | 17,032,192 |
| 2011-08-29 | 2011-08-25 | 745.024 | 23,845 | -440 | 0.75% | 17,765,104 |
| 2011-08-25 | 2011-08-23 | 735.473 | 24,285 | +415 | 0.77% | 17,860,955 |
| 2011-08-24 | 2011-08-22 | 751.392 | 23,870 | -25 | 0.75% | 17,935,728 |
| 2011-08-23 | 2011-08-19 | 837.356 | 23,895 | -377 | 0.75% | 20,008,630 |
| 2011-08-19 | 2011-08-17 | 818.253 | 24,272 | -63 | 0.76% | 19,860,641 |
| 2011-08-18 | 2011-08-16 | 808.702 | 24,335 | +56 | 0.77% | 19,679,753 |
| 2011-08-17 | 2011-08-15 | 767.311 | 24,279 | +346 | 0.76% | 18,629,552 |
| 2011-08-16 | 2011-08-12 | 767.311 | 23,933 | +110 | 0.75% | 18,364,063 |
| 2011-08-15 | 2011-08-11 | 732.289 | 23,823 | +125 | 0.75% | 17,445,317 |
| 2011-08-12 | 2011-08-10 | 767.311 | 23,698 | +73 | 0.75% | 18,183,744 |
| 2011-08-11 | 2011-08-09 | 780.047 | 23,625 | +94 | 0.74% | 18,428,606 |
| 2011-08-10 | 2011-08-08 | 789.598 | 23,531 | -123 | 0.74% | 18,580,040 |
| 2011-08-09 | 2011-08-05 | 821.437 | 23,654 | -502 | 0.75% | 19,430,272 |
| 2011-08-08 | 2011-08-04 | 878.747 | 24,156 | -185 | 0.76% | 21,227,003 |
| 2011-08-05 | 2011-08-03 | 920.137 | 24,341 | -277 | 0.77% | 22,397,051 |
| 2011-08-04 | 2011-08-02 | 926.505 | 24,618 | +113 | 0.78% | 22,808,690 |
| 2011-08-03 | 2011-08-01 | 901.034 | 24,505 | -31 | 0.77% | 22,079,830 |
| 2011-08-02 | 2011-07-29 | 904.218 | 24,536 | -748 | 0.77% | 22,185,881 |
| 2011-08-01 | 2011-07-28 | 888.298 | 25,284 | -314 | 0.80% | 22,459,732 |
| 2011-07-29 | 2011-07-27 | 862.827 | 25,598 | -94 | 0.81% | 22,086,653 |
| 2011-07-28 | 2011-07-26 | 837.356 | 25,692 | -41 | 0.81% | 21,513,360 |
| 2011-07-27 | 2011-07-25 | 834.173 | 25,733 | -122 | 0.81% | 21,465,761 |
| 2011-07-26 | 2011-07-22 | 827.805 | 25,855 | -88 | 0.81% | 21,402,893 |
| 2011-07-25 | 2011-07-21 | 776.863 | 25,943 | +157 | 0.82% | 20,154,155 |
| 2011-07-22 | 2011-07-20 | 767.311 | 25,786 | +15 | 0.81% | 19,785,890 |
| 2011-07-21 | 2011-07-19 | 764.127 | 25,771 | +635 | 0.81% | 19,692,329 |
| 2011-07-20 | 2011-07-18 | 764.127 | 25,136 | +663 | 0.79% | 19,207,108 |
| 2011-07-19 | 2011-07-15 | 725.921 | 24,473 | -2,918 | 0.77% | 17,765,467 |
| 2011-07-18 | 2011-07-14 | 745.024 | 27,391 | +433 | 0.86% | 20,406,961 |
| 2011-07-15 | 2011-07-13 | 780.047 | 26,958 | +553 | 0.85% | 21,028,502 |
| 2011-07-14 | 2011-07-12 | 802.334 | 26,405 | +989 | 0.83% | 21,185,626 |
| 2011-07-13 | 2011-07-11 | 824.621 | 25,416 | +638 | 0.80% | 20,958,565 |
| 2011-07-12 | 2011-07-08 | 866.011 | 24,778 | -47 | 0.78% | 21,458,024 |
| 2011-07-11 | 2011-07-07 | 859.643 | 24,825 | +317 | 0.78% | 21,340,648 |
| 2011-07-08 | 2011-07-06 | 859.643 | 24,508 | +1,071 | 0.77% | 21,068,141 |
| 2011-07-07 | 2011-07-05 | 856.460 | 23,437 | +346 | 0.74% | 20,072,843 |
| 2011-07-06 | 2011-07-04 | 850.092 | 23,091 | +1,137 | 0.73% | 19,629,470 |
| 2011-07-05 | 2011-06-30 | 840.540 | 21,954 | +1,174 | 0.69% | 18,453,220 |
| 2011-07-04 | 2011-06-29 | 824.621 | 20,780 | +32 | 0.65% | 17,135,623 |
| 2011-06-30 | 2011-06-28 | 815.069 | 20,748 | -95 | 0.65% | 16,911,058 |
| 2011-06-29 | 2011-06-27 | 818.253 | 20,843 | +157 | 0.66% | 17,054,851 |
| 2011-06-28 | 2011-06-24 | 856.460 | 20,686 | +63 | 0.65% | 17,716,722 |
| 2011-06-27 | 2011-06-23 | 843.724 | 20,623 | -157 | 0.65% | 17,400,122 |
| 2011-06-24 | 2011-06-22 | 837.356 | 20,780 | +32 | 0.65% | 17,400,265 |
| 2011-06-23 | 2011-06-21 | 834.173 | 20,748 | -305 | 0.65% | 17,307,411 |
| 2011-06-22 | 2011-06-20 | 834.173 | 21,053 | +91 | 0.66% | 17,561,834 |
| 2011-06-21 | 2011-06-17 | 830.989 | 20,962 | -713 | 0.66% | 17,419,184 |
| 2011-06-20 | 2011-06-16 | 853.276 | 21,675 | -147,692 | 0.68% | 18,494,751 |
| 2011-06-17 | 2011-06-15 | 837.356 | 169,367 | +1,571 | 5.34% | 141,820,536 |
| 2011-06-16 | 2011-06-14 | 821.437 | 167,796 | +207 | 5.29% | 137,833,851 |
| 2011-06-15 | 2011-06-13 | 830.989 | 167,589 | +208 | 5.28% | 139,264,555 |
| 2011-06-14 | 2011-06-10 | 853.276 | 167,381 | +12 | 5.27% | 142,822,139 |
| 2011-06-13 | 2011-06-09 | 885.114 | 167,369 | +47 | 5.27% | 148,140,702 |
| 2011-06-10 | 2011-06-08 | 907.401 | 167,322 | +28 | 5.27% | 151,828,215 |
| 2011-06-09 | 2011-06-07 | 916.953 | 167,294 | -254 | 5.27% | 153,400,732 |
| 2011-06-08 | 2011-06-03 | 929.688 | 167,548 | -13 | 5.28% | 155,767,439 |
| 2011-06-07 | 2011-06-02 | 939.240 | 167,561 | -91 | 5.28% | 157,380,000 |
| 2011-06-03 | 2011-06-01 | 951.975 | 167,652 | +94,200 | 5.28% | 159,600,595 |
| 2011-06-02 | 2011-05-31 | 977.446 | 73,452 | -317 | 2.31% | 71,795,394 |
| 2011-06-01 | 2011-05-30 | 910.585 | 73,769 | -220 | 2.32% | 67,172,964 |
| 2011-05-31 | 2011-05-27 | 878.747 | 73,989 | -56 | 2.33% | 65,017,583 |
| 2011-05-30 | 2011-05-26 | 881.930 | 74,045 | -38 | 2.33% | 65,302,542 |
| 2011-05-27 | 2011-05-25 | 878.747 | 74,083 | +88 | 2.33% | 65,100,185 |
| 2011-05-26 | 2011-05-24 | 894.666 | 73,995 | -185 | 2.33% | 66,200,806 |
| 2011-05-25 | 2011-05-23 | 881.930 | 74,180 | +389 | 2.34% | 65,421,603 |
| 2011-05-24 | 2011-05-20 | 932.872 | 73,791 | +330 | 2.32% | 68,837,580 |
| 2011-05-23 | 2011-05-19 | 999.733 | 73,461 | +78 | 2.31% | 73,441,420 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 73,383 | +283 | 2.31% | 73,597,082 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 73,100 | -295 | 2.30% | 74,476,959 |
| 2011-05-18 | 2011-05-16 | 996.550 | 73,395 | -75 | 2.31% | 73,141,758 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 73,470 | -57 | 2.31% | 74,853,929 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 73,527 | -82 | 2.32% | 74,677,902 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 73,609 | +25 | 2.32% | 74,292,464 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 73,584 | -15 | 2.32% | 75,204,357 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 73,599 | +125 | 2.32% | 75,219,688 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 73,474 | -232 | 2.32% | 75,325,866 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 73,706 | +330 | 2.32% | 75,094,374 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 73,376 | -6,841 | 2.31% | 78,496,066 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 80,217 | +60,348 | 2.53% | 85,814,420 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 19,869 | -1,793 | 0.63% | 19,926,964 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 21,662 | +31 | 0.68% | 22,414,884 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 21,631 | +424 | 0.68% | 23,622,470 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 21,207 | -251 | 0.67% | 24,442,318 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 21,458 | -807 | 0.68% | 25,141,526 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 22,265 | +320 | 0.70% | 25,378,170 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 21,945 | +795 | 0.69% | 25,991,605 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 21,150 | +700 | 0.67% | 23,097,186 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 20,450 | +393 | 0.64% | 21,942,080 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 20,057 | +157 | 0.63% | 21,711,982 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 19,900 | +1,548 | 0.63% | 19,958,055 |
| 2011-04-13 | 2011-04-11 | 951.975 | 18,352 | -179 | 0.58% | 17,470,654 |
| 2011-04-12 | 2011-04-08 | 951.975 | 18,531 | -367 | 0.58% | 17,641,058 |
| 2011-04-11 | 2011-04-07 | 971.079 | 18,898 | -324 | 0.60% | 18,351,445 |
| 2011-04-08 | 2011-04-06 | 996.550 | 19,222 | -16 | 0.61% | 19,155,676 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 19,238 | -66 | 0.61% | 19,416,626 |
| 2011-04-06 | 2011-04-01 | 964.711 | 19,304 | -37 | 0.61% | 18,622,780 |
| 2011-04-04 | 2011-03-31 | 951.975 | 19,341 | -19 | 0.61% | 18,412,158 |
| 2011-04-01 | 2011-03-30 | 916.953 | 19,360 | -211 | 0.61% | 17,752,210 |
| 2011-03-31 | 2011-03-29 | 923.321 | 19,571 | +157 | 0.62% | 18,070,310 |
| 2011-03-30 | 2011-03-28 | 929.688 | 19,414 | +1,568 | 0.61% | 18,048,971 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 17,846 | -657 | 0.56% | 18,011,701 |
| 2011-03-28 | 2011-03-24 | 955.159 | 18,503 | -81 | 0.58% | 17,673,314 |
| 2011-03-25 | 2011-03-23 | 974.263 | 18,584 | +5,078 | 0.59% | 18,105,695 |
| 2011-03-24 | 2011-03-22 | 913.769 | 13,506 | -995 | 0.43% | 12,341,366 |
| 2011-03-23 | 2011-03-21 | 891.482 | 14,501 | +22 | 0.46% | 12,927,381 |
| 2011-03-22 | 2011-03-18 | 850.092 | 14,479 | +298 | 0.46% | 12,308,480 |
| 2011-03-21 | 2011-03-17 | 869.195 | 14,181 | +251 | 0.45% | 12,326,055 |
| 2011-03-18 | 2011-03-16 | 830.989 | 13,930 | +82 | 0.44% | 11,575,672 |
| 2011-03-17 | 2011-03-15 | 834.173 | 13,848 | -631 | 0.44% | 11,551,621 |
| 2011-03-16 | 2011-03-14 | 760.944 | 14,479 | +194 | 0.46% | 11,017,703 |
| 2011-03-15 | 2011-03-11 | 751.392 | 14,285 | -135 | 0.45% | 10,733,635 |
| 2011-03-14 | 2011-03-10 | 764.127 | 14,420 | +7 | 0.45% | 11,018,718 |
| 2011-03-11 | 2011-03-09 | 751.392 | 14,413 | -1,853 | 0.45% | 10,829,813 |
| 2011-03-10 | 2011-03-08 | 764.127 | 16,266 | -157 | 0.51% | 12,429,298 |
| 2011-03-09 | 2011-03-07 | 773.679 | 16,423 | -783 | 0.52% | 12,706,132 |
| 2011-03-08 | 2011-03-04 | 732.289 | 17,206 | +252 | 0.54% | 12,599,762 |
| 2011-03-07 | 2011-03-03 | 725.921 | 16,954 | -603 | 0.53% | 12,307,267 |
| 2011-03-04 | 2011-03-02 | 668.612 | 17,557 | +41 | 0.55% | 11,738,813 |
| 2011-03-03 | 2011-03-01 | 681.347 | 17,516 | -151 | 0.55% | 11,934,474 |
| 2011-03-02 | 2011-02-28 | 659.060 | 17,667 | +229 | 0.56% | 11,643,612 |
| 2011-03-01 | 2011-02-25 | 668.612 | 17,438 | +50 | 0.55% | 11,659,248 |
| 2011-02-28 | 2011-02-24 | 674.979 | 17,388 | -204 | 0.55% | 11,736,540 |
| 2011-02-25 | 2011-02-23 | 703.634 | 17,592 | +85 | 0.55% | 12,378,330 |
| 2011-02-24 | 2011-02-22 | 706.818 | 17,507 | -47 | 0.55% | 12,374,261 |
| 2011-02-23 | 2011-02-21 | 732.289 | 17,554 | -1,913 | 0.55% | 12,854,598 |
| 2011-02-22 | 2011-02-18 | 745.024 | 19,467 | -1,982 | 0.61% | 14,503,388 |
| 2011-02-21 | 2011-02-17 | 706.818 | 21,449 | +1,621 | 0.68% | 15,160,538 |
| 2011-02-18 | 2011-02-16 | 725.921 | 19,828 | -57 | 0.62% | 14,393,564 |
| 2011-02-17 | 2011-02-15 | 725.921 | 19,885 | -282 | 0.63% | 14,434,941 |
| 2011-02-16 | 2011-02-14 | 738.657 | 20,167 | +141 | 0.64% | 14,896,487 |
| 2011-02-15 | 2011-02-11 | 735.473 | 20,026 | +590 | 0.63% | 14,728,576 |
| 2011-02-14 | 2011-02-10 | 760.944 | 19,436 | -18 | 0.61% | 14,789,700 |
| 2011-02-11 | 2011-02-09 | 780.047 | 19,454 | +25 | 0.61% | 15,175,031 |
| 2011-02-10 | 2011-02-08 | 792.782 | 19,429 | +169 | 0.61% | 15,402,967 |
| 2011-02-09 | 2011-02-07 | 783.231 | 19,260 | +63 | 0.61% | 15,085,023 |
| 2011-02-08 | 2011-02-02 | 789.598 | 19,197 | +66 | 0.60% | 15,157,921 |
| 2011-02-07 | 2011-01-31 | 792.782 | 19,131 | -587 | 0.60% | 15,166,718 |
| 2011-02-01 | 2011-01-28 | 802.334 | 19,718 | +28 | 0.62% | 15,820,419 |
| 2011-01-31 | 2011-01-27 | 808.702 | 19,690 | -144 | 0.62% | 15,923,334 |
| 2011-01-28 | 2011-01-26 | 789.598 | 19,834 | +292 | 0.62% | 15,660,895 |
| 2011-01-27 | 2011-01-25 | 792.782 | 19,542 | +301 | 0.62% | 15,492,551 |
| 2011-01-26 | 2011-01-24 | 795.966 | 19,241 | +277 | 0.61% | 15,315,184 |
| 2011-01-25 | 2011-01-21 | 818.253 | 18,964 | -110 | 0.60% | 15,517,353 |
| 2011-01-24 | 2011-01-20 | 827.805 | 19,074 | +28 | 0.60% | 15,789,548 |
| 2011-01-20 | 2011-01-18 | 830.989 | 19,046 | +254 | 0.60% | 15,827,010 |
| 2011-01-19 | 2011-01-17 | 846.908 | 18,792 | -166 | 0.59% | 15,915,094 |
| 2011-01-18 | 2011-01-14 | 869.195 | 18,958 | -487 | 0.60% | 16,478,199 |
| 2011-01-17 | 2011-01-13 | 850.092 | 19,445 | +242 | 0.61% | 16,530,036 |
| 2011-01-14 | 2011-01-12 | 862.827 | 19,203 | +176 | 0.61% | 16,568,872 |
| 2011-01-13 | 2011-01-11 | 853.276 | 19,027 | -195 | 0.60% | 16,235,277 |
| 2011-01-12 | 2011-01-10 | 862.827 | 19,222 | +261 | 0.61% | 16,585,266 |
| 2011-01-11 | 2011-01-07 | 875.563 | 18,961 | +9 | 0.60% | 16,601,545 |
| 2011-01-10 | 2011-01-06 | 866.011 | 18,952 | +355 | 0.60% | 16,412,643 |
| 2011-01-07 | 2011-01-05 | 875.563 | 18,597 | +371 | 0.59% | 16,282,840 |
| 2011-01-06 | 2011-01-04 | 846.908 | 18,226 | +194 | 0.57% | 15,435,745 |
| 2011-01-05 | 2011-01-03 | 824.621 | 18,032 | +63 | 0.57% | 14,869,564 |
| 2011-01-04 | 2010-12-31 | 837.356 | 17,969 | -157 | 0.57% | 15,046,457 |
| 2011-01-03 | 2010-12-29 | 846.908 | 18,126 | +63 | 0.57% | 15,351,054 |
| 2010-12-30 | 2010-12-28 | 789.598 | 18,063 | -854 | 0.57% | 14,262,516 |
| 2010-12-29 | 2010-12-24 | 808.702 | 18,917 | +141 | 0.60% | 15,298,208 |
| 2010-12-28 | 2010-12-22 | 856.460 | 18,776 | -63 | 0.59% | 16,080,885 |
| 2010-12-23 | 2010-12-21 | 856.460 | 18,839 | +258 | 0.59% | 16,134,842 |
| 2010-12-22 | 2010-12-20 | 856.460 | 18,581 | -63 | 0.59% | 15,913,875 |
| 2010-12-21 | 2010-12-17 | 850.092 | 18,644 | +433 | 0.59% | 15,849,112 |
| 2010-12-20 | 2010-12-16 | 859.643 | 18,211 | +456 | 0.57% | 15,654,966 |
| 2010-12-17 | 2010-12-15 | 875.563 | 17,755 | +370 | 0.56% | 15,545,617 |
| 2010-12-16 | 2010-12-14 | 875.563 | 17,385 | -9 | 0.55% | 15,221,658 |
| 2010-12-15 | 2010-12-13 | 888.298 | 17,394 | +713 | 0.55% | 15,451,059 |
| 2010-12-14 | 2010-12-10 | 856.460 | 16,681 | +515 | 0.53% | 14,286,602 |
| 2010-12-13 | 2010-12-09 | 878.747 | 16,166 | +490 | 0.51% | 14,205,818 |
| 2010-12-10 | 2010-12-08 | 923.321 | 15,676 | +1,479 | 0.49% | 14,473,975 |
| 2010-12-09 | 2010-12-07 | 980.630 | 14,197 | +113 | 0.45% | 13,922,008 |
| 2010-12-08 | 2010-12-06 | 980.630 | 14,084 | +644 | 0.44% | 13,811,197 |
| 2010-12-07 | 2010-12-03 | 971.079 | 13,440 | +176 | 0.42% | 13,051,297 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 13,264 | +1,970 | 0.42% | 13,725,003 |
| 2010-12-03 | 2010-12-01 | 955.159 | 11,294 | +153 | 0.36% | 10,787,570 |
| 2010-12-02 | 2010-11-30 | 872.379 | 11,141 | +380 | 0.35% | 9,719,173 |
| 2010-12-01 | 2010-11-29 | 872.379 | 10,761 | +311 | 0.34% | 9,387,669 |
| 2010-11-30 | 2010-11-26 | 926.505 | 10,450 | +497 | 0.33% | 9,681,973 |
| 2010-11-29 | 2010-11-25 | 983.814 | 9,953 | -113 | 0.31% | 9,791,902 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 10,066 | +47 | 0.32% | 10,095,366 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 10,019 | +414 | 0.32% | 10,239,624 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 9,605 | -119 | 0.30% | 10,397,546 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 9,724 | +273 | 0.31% | 10,805,005 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 9,451 | +267 | 0.30% | 10,501,656 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 9,184 | +346 | 0.29% | 10,088,011 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 8,838 | +286 | 0.28% | 10,017,482 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 8,552 | +122 | 0.27% | 10,047,283 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 8,430 | +465 | 0.27% | 9,957,632 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 7,965 | +678 | 0.25% | 9,661,962 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 7,287 | +204 | 0.23% | 8,932,316 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 7,083 | +32 | 0.22% | 8,840,114 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 7,051 | -28 | 0.22% | 8,800,176 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 7,079 | -556 | 0.22% | 9,015,431 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 7,635 | +672 | 0.24% | 9,042,876 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 6,963 | +710 | 0.22% | 7,847,914 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 6,253 | +505 | 0.20% | 7,386,130 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 5,748 | +836 | 0.18% | 7,100,731 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 4,912 | -845 | 0.15% | 6,021,070 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 5,757 | 0.18% | 7,221,826 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy