History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-10-13 | 2025-10-09 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-10-10 | 2025-10-08 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-10-09 | 2025-10-06 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-07-29 | 2025-07-25 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-07-23 | 2025-07-21 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-07-16 | 2025-07-14 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-06-06 | 2025-06-04 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-05-23 | 2025-05-21 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-05-21 | 2025-05-19 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-05-19 | 2025-05-15 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-05-15 | 2025-05-13 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-05-14 | 2025-05-12 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-04-08 | 2025-04-03 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-04-03 | 2025-04-01 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-03-31 | 2025-03-27 | 0.074 | 1,832,007 | +0 | 0.97% | 135,569 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,832,007 | +0 | 0.97% | 130,072 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,832,007 | +0 | 0.97% | 130,072 |
| 2025-03-26 | 2025-03-24 | 0.071 | 1,832,007 | +0 | 0.97% | 130,072 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,832,007 | +0 | 0.97% | 130,072 |
| 2025-03-24 | 2025-03-20 | 0.070 | 1,832,007 | +0 | 0.97% | 128,240 |
| 2025-03-21 | 2025-03-19 | 0.073 | 1,832,007 | +0 | 0.97% | 133,737 |
| 2025-03-20 | 2025-03-18 | 0.073 | 1,832,007 | +0 | 0.97% | 133,737 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,832,007 | +0 | 0.97% | 131,905 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,832,007 | +0 | 0.97% | 137,401 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,832,007 | +0 | 0.97% | 133,737 |
| 2025-03-14 | 2025-03-12 | 0.077 | 1,832,007 | +0 | 0.97% | 141,065 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,832,007 | +0 | 0.97% | 137,401 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,832,007 | +0 | 0.97% | 133,737 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,832,007 | +0 | 0.97% | 133,737 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,832,007 | +0 | 0.97% | 137,401 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,832,007 | +0 | 0.97% | 139,233 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,832,007 | +0 | 0.97% | 139,233 |
| 2025-03-05 | 2025-03-03 | 0.079 | 1,832,007 | +0 | 0.97% | 144,729 |
| 2025-03-04 | 2025-02-28 | 0.081 | 1,832,007 | +0 | 0.97% | 148,393 |
| 2025-03-03 | 2025-02-27 | 0.089 | 1,832,007 | +0 | 0.97% | 163,049 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,832,007 | +0 | 0.97% | 161,217 |
| 2025-02-27 | 2025-02-25 | 0.088 | 1,832,007 | +0 | 0.97% | 161,217 |
| 2025-02-26 | 2025-02-24 | 0.092 | 1,832,007 | +0 | 0.97% | 168,545 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,832,007 | +0 | 0.97% | 163,049 |
| 2025-02-24 | 2025-02-20 | 0.074 | 1,832,007 | +0 | 0.97% | 135,569 |
| 2025-02-21 | 2025-02-19 | 0.073 | 1,832,007 | +0 | 0.97% | 133,737 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,832,007 | +0 | 0.97% | 133,737 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,832,007 | +0 | 0.97% | 135,569 |
| 2025-02-18 | 2025-02-14 | 0.073 | 1,832,007 | +0 | 0.97% | 133,737 |
| 2025-02-17 | 2025-02-13 | 0.077 | 1,832,007 | +0 | 0.97% | 141,065 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,832,007 | +0 | 0.97% | 141,065 |
| 2025-02-13 | 2025-02-11 | 0.077 | 1,832,007 | +0 | 0.97% | 141,065 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,832,007 | +0 | 0.97% | 139,233 |
| 2025-02-11 | 2025-02-07 | 0.074 | 1,832,007 | +0 | 0.97% | 135,569 |
| 2025-02-10 | 2025-02-06 | 0.072 | 1,832,007 | +0 | 0.97% | 131,905 |
| 2025-02-07 | 2025-02-05 | 0.074 | 1,832,007 | +0 | 0.97% | 135,569 |
| 2025-02-06 | 2025-02-04 | 0.072 | 1,832,007 | +0 | 0.97% | 131,905 |
| 2025-02-05 | 2025-02-03 | 0.075 | 1,832,007 | +0 | 0.97% | 137,401 |
| 2025-02-04 | 2025-01-28 | 0.080 | 1,832,007 | +0 | 0.97% | 146,561 |
| 2025-02-03 | 2025-01-24 | 0.074 | 1,832,007 | +0 | 0.97% | 135,569 |
| 2025-01-27 | 2025-01-23 | 0.072 | 1,832,007 | +0 | 0.97% | 131,905 |
| 2025-01-24 | 2025-01-22 | 0.072 | 1,832,007 | +0 | 0.97% | 131,905 |
| 2025-01-23 | 2025-01-21 | 0.071 | 1,832,007 | +0 | 0.97% | 130,072 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,832,007 | +0 | 0.97% | 137,401 |
| 2025-01-21 | 2025-01-17 | 0.071 | 1,832,007 | +0 | 0.97% | 130,072 |
| 2025-01-20 | 2025-01-16 | 0.073 | 1,832,007 | +0 | 0.97% | 133,737 |
| 2025-01-17 | 2025-01-15 | 0.071 | 1,832,007 | +0 | 0.97% | 130,072 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,832,007 | +0 | 0.97% | 146,561 |
| 2025-01-15 | 2025-01-13 | 0.078 | 1,832,007 | +0 | 0.97% | 142,897 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,832,007 | +0 | 0.97% | 139,233 |
| 2025-01-13 | 2025-01-09 | 0.083 | 1,832,007 | +0 | 0.97% | 152,057 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,832,007 | +0 | 0.97% | 153,889 |
| 2025-01-09 | 2025-01-07 | 0.099 | 1,832,007 | +0 | 0.97% | 181,369 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,832,007 | +0 | 0.97% | 181,369 |
| 2025-01-07 | 2025-01-03 | 0.099 | 1,832,007 | +0 | 0.97% | 181,369 |
| 2025-01-06 | 2025-01-02 | 0.099 | 1,832,007 | +0 | 0.97% | 181,369 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,832,007 | +0 | 0.97% | 181,369 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,832,007 | +0 | 0.97% | 199,689 |
| 2024-12-30 | 2024-12-24 | 0.123 | 1,832,007 | -204,000 | 0.97% | 225,337 |
| 2024-12-16 | 2024-12-12 | 0.138 | 2,036,007 | +2,036,000 | 1.21% | 280,969 |
| 2024-09-10 | 2024-09-05 | 0.250 | 7 | -4,000 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.345 | 4,007 | +4,000 | 0.00% | 1,382 |
| 2024-08-06 | 2024-08-02 | 3.660 | 7 | -4,000 | 0.00% | 26 |
| 2024-08-05 | 2024-08-01 | 3.970 | 4,007 | +4,000 | 0.00% | 15,908 |
| 2024-07-23 | 2024-07-19 | 3.890 | 7 | -36,000 | 0.00% | 27 |
| 2024-07-22 | 2024-07-18 | 3.680 | 36,007 | -88,000 | 0.02% | 132,506 |
| 2024-07-15 | 2024-07-11 | 3.840 | 124,007 | +36,000 | 0.07% | 476,187 |
| 2024-07-09 | 2024-07-05 | 4.110 | 88,007 | +64,000 | 0.05% | 361,709 |
| 2024-07-05 | 2024-07-03 | 3.850 | 24,007 | -20,000 | 0.01% | 92,427 |
| 2024-07-03 | 2024-06-28 | 3.780 | 44,007 | -136,000 | 0.03% | 166,346 |
| 2024-06-28 | 2024-06-26 | 3.600 | 180,007 | +36,000 | 0.11% | 648,025 |
| 2024-06-27 | 2024-06-25 | 3.750 | 144,007 | -24,000 | 0.09% | 540,026 |
| 2024-06-26 | 2024-06-24 | 3.400 | 168,007 | -4,000 | 0.10% | 571,224 |
| 2024-06-25 | 2024-06-21 | 3.410 | 172,007 | -20,000 | 0.10% | 586,544 |
| 2024-06-21 | 2024-06-19 | 3.380 | 192,007 | -56,000 | 0.18% | 648,984 |
| 2024-06-19 | 2024-06-17 | 3.100 | 248,007 | +60,000 | 0.24% | 768,822 |
| 2024-06-18 | 2024-06-14 | 2.900 | 188,007 | -108,000 | 0.18% | 545,220 |
| 2024-06-14 | 2024-06-12 | 2.500 | 296,007 | +24,000 | 0.28% | 740,018 |
| 2024-06-12 | 2024-06-07 | 2.570 | 272,007 | -24,000 | 0.26% | 699,058 |
| 2024-06-11 | 2024-06-06 | 2.700 | 296,007 | +4,000 | 0.28% | 799,219 |
| 2024-06-07 | 2024-06-05 | 2.460 | 292,007 | +104,000 | 0.28% | 718,337 |
| 2024-06-06 | 2024-06-04 | 2.110 | 188,007 | +32,000 | 0.18% | 396,695 |
| 2024-06-05 | 2024-06-03 | 1.930 | 156,007 | -44,000 | 0.15% | 301,094 |
| 2024-06-04 | 2024-05-31 | 1.650 | 200,007 | +44,000 | 0.19% | 330,012 |
| 2024-05-30 | 2024-05-28 | 1.590 | 156,007 | +12,000 | 0.15% | 248,051 |
| 2024-05-24 | 2024-05-22 | 1.510 | 144,007 | +4,000 | 0.14% | 217,451 |
| 2024-05-23 | 2024-05-21 | 1.540 | 140,007 | +40,000 | 0.13% | 215,611 |
| 2024-04-22 | 2024-04-18 | 1.560 | 100,007 | +28,000 | 0.09% | 156,011 |
| 2024-04-19 | 2024-04-17 | 1.490 | 72,007 | +72,000 | 0.07% | 107,290 |
| 2022-07-04 | 2022-06-29 | 0.930 | 7 | -1 | 0.00% | 7 |
| 2022-05-04 | 2022-04-29 | 0.720 | 8 | +5 | 0.00% | 6 |
| 2022-03-29 | 2022-03-25 | 0.770 | 3 | -115,997 | 0.00% | 2 |
| 2022-03-25 | 2022-03-23 | 0.900 | 116,000 | +58,000 | 0.17% | 104,400 |
| 2022-03-24 | 2022-03-22 | 1.000 | 58,000 | +58,000 | 0.08% | 58,000 |
| 2022-03-21 | 2022-03-17 | 0.810 | 0 | -84,000 | ||
| 2022-03-16 | 2022-03-14 | 0.850 | 84,000 | +84,000 | 0.12% | 71,400 |
| 2021-10-21 | 2021-10-19 | 0.990 | 0 | -58,000 | ||
| 2021-10-19 | 2021-10-15 | 1.050 | 58,000 | +58,000 | 0.09% | 60,900 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy