History of CCASS shareholding
Participant: DL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-10-13 | 2025-10-09 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-10-10 | 2025-10-08 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-10-09 | 2025-10-06 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-07-29 | 2025-07-25 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-07-23 | 2025-07-21 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-07-16 | 2025-07-14 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-06-06 | 2025-06-04 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-05-23 | 2025-05-21 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-05-21 | 2025-05-19 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-05-19 | 2025-05-15 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-05-15 | 2025-05-13 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-05-14 | 2025-05-12 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-04-08 | 2025-04-03 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-04-03 | 2025-04-01 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-03-31 | 2025-03-27 | 0.074 | 1,000,000 | +0 | 0.53% | 74,000 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,000,000 | +0 | 0.53% | 71,000 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,000,000 | +0 | 0.53% | 71,000 |
| 2025-03-26 | 2025-03-24 | 0.071 | 1,000,000 | +0 | 0.53% | 71,000 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,000,000 | +0 | 0.53% | 71,000 |
| 2025-03-24 | 2025-03-20 | 0.070 | 1,000,000 | +0 | 0.53% | 70,000 |
| 2025-03-21 | 2025-03-19 | 0.073 | 1,000,000 | +0 | 0.53% | 73,000 |
| 2025-03-20 | 2025-03-18 | 0.073 | 1,000,000 | +0 | 0.53% | 73,000 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,000,000 | +0 | 0.53% | 72,000 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,000,000 | +0 | 0.53% | 75,000 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,000,000 | +0 | 0.53% | 73,000 |
| 2025-03-14 | 2025-03-12 | 0.077 | 1,000,000 | +0 | 0.53% | 77,000 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,000,000 | +0 | 0.53% | 75,000 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,000,000 | +0 | 0.53% | 73,000 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,000,000 | +0 | 0.53% | 73,000 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,000,000 | +0 | 0.53% | 75,000 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,000,000 | +0 | 0.53% | 76,000 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,000,000 | +0 | 0.53% | 76,000 |
| 2025-03-05 | 2025-03-03 | 0.079 | 1,000,000 | +0 | 0.53% | 79,000 |
| 2025-03-04 | 2025-02-28 | 0.081 | 1,000,000 | +0 | 0.53% | 81,000 |
| 2025-03-03 | 2025-02-27 | 0.089 | 1,000,000 | +0 | 0.53% | 89,000 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,000,000 | +0 | 0.53% | 88,000 |
| 2025-02-27 | 2025-02-25 | 0.088 | 1,000,000 | +0 | 0.53% | 88,000 |
| 2025-02-26 | 2025-02-24 | 0.092 | 1,000,000 | +0 | 0.53% | 92,000 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,000,000 | +0 | 0.53% | 89,000 |
| 2025-02-24 | 2025-02-20 | 0.074 | 1,000,000 | +0 | 0.53% | 74,000 |
| 2025-02-21 | 2025-02-19 | 0.073 | 1,000,000 | +0 | 0.53% | 73,000 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,000,000 | +0 | 0.53% | 73,000 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,000,000 | +0 | 0.53% | 74,000 |
| 2025-02-18 | 2025-02-14 | 0.073 | 1,000,000 | +0 | 0.53% | 73,000 |
| 2025-02-17 | 2025-02-13 | 0.077 | 1,000,000 | +0 | 0.53% | 77,000 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,000,000 | +0 | 0.53% | 77,000 |
| 2025-02-13 | 2025-02-11 | 0.077 | 1,000,000 | +0 | 0.53% | 77,000 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,000,000 | +0 | 0.53% | 76,000 |
| 2025-02-11 | 2025-02-07 | 0.074 | 1,000,000 | +0 | 0.53% | 74,000 |
| 2025-02-10 | 2025-02-06 | 0.072 | 1,000,000 | +0 | 0.53% | 72,000 |
| 2025-02-07 | 2025-02-05 | 0.074 | 1,000,000 | +0 | 0.53% | 74,000 |
| 2025-02-06 | 2025-02-04 | 0.072 | 1,000,000 | +0 | 0.53% | 72,000 |
| 2025-02-05 | 2025-02-03 | 0.075 | 1,000,000 | +0 | 0.53% | 75,000 |
| 2025-02-04 | 2025-01-28 | 0.080 | 1,000,000 | +0 | 0.53% | 80,000 |
| 2025-02-03 | 2025-01-24 | 0.074 | 1,000,000 | +0 | 0.53% | 74,000 |
| 2025-01-27 | 2025-01-23 | 0.072 | 1,000,000 | +0 | 0.53% | 72,000 |
| 2025-01-24 | 2025-01-22 | 0.072 | 1,000,000 | +0 | 0.53% | 72,000 |
| 2025-01-23 | 2025-01-21 | 0.071 | 1,000,000 | +0 | 0.53% | 71,000 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,000,000 | +0 | 0.53% | 75,000 |
| 2025-01-21 | 2025-01-17 | 0.071 | 1,000,000 | +0 | 0.53% | 71,000 |
| 2025-01-20 | 2025-01-16 | 0.073 | 1,000,000 | +0 | 0.53% | 73,000 |
| 2025-01-17 | 2025-01-15 | 0.071 | 1,000,000 | +0 | 0.53% | 71,000 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,000,000 | +0 | 0.53% | 80,000 |
| 2025-01-15 | 2025-01-13 | 0.078 | 1,000,000 | +0 | 0.53% | 78,000 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,000,000 | +0 | 0.53% | 76,000 |
| 2025-01-13 | 2025-01-09 | 0.083 | 1,000,000 | +0 | 0.53% | 83,000 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,000,000 | +0 | 0.53% | 84,000 |
| 2025-01-09 | 2025-01-07 | 0.099 | 1,000,000 | +0 | 0.53% | 99,000 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,000,000 | +0 | 0.53% | 99,000 |
| 2025-01-07 | 2025-01-03 | 0.099 | 1,000,000 | +0 | 0.53% | 99,000 |
| 2025-01-06 | 2025-01-02 | 0.099 | 1,000,000 | +0 | 0.53% | 99,000 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,000,000 | +0 | 0.53% | 99,000 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,000,000 | +0 | 0.53% | 109,000 |
| 2024-12-30 | 2024-12-24 | 0.123 | 1,000,000 | +0 | 0.53% | 123,000 |
| 2024-12-27 | 2024-12-20 | 0.134 | 1,000,000 | +0 | 0.59% | 134,000 |
| 2024-12-23 | 2024-12-19 | 0.135 | 1,000,000 | +0 | 0.59% | 135,000 |
| 2024-12-20 | 2024-12-18 | 0.134 | 1,000,000 | +0 | 0.59% | 134,000 |
| 2024-12-19 | 2024-12-17 | 0.130 | 1,000,000 | +0 | 0.59% | 130,000 |
| 2024-12-18 | 2024-12-16 | 0.131 | 1,000,000 | +0 | 0.59% | 131,000 |
| 2024-12-17 | 2024-12-13 | 0.138 | 1,000,000 | +0 | 0.59% | 138,000 |
| 2024-12-16 | 2024-12-12 | 0.138 | 1,000,000 | +0 | 0.59% | 138,000 |
| 2024-12-13 | 2024-12-11 | 0.138 | 1,000,000 | +0 | 0.59% | 138,000 |
| 2024-12-12 | 2024-12-10 | 0.137 | 1,000,000 | +0 | 0.59% | 137,000 |
| 2024-12-11 | 2024-12-09 | 0.139 | 1,000,000 | +0 | 0.59% | 139,000 |
| 2024-12-10 | 2024-12-06 | 0.141 | 1,000,000 | +0 | 0.59% | 141,000 |
| 2024-12-09 | 2024-12-05 | 0.155 | 1,000,000 | +0 | 0.59% | 155,000 |
| 2024-12-06 | 2024-12-04 | 0.157 | 1,000,000 | +0 | 0.59% | 157,000 |
| 2024-12-05 | 2024-12-03 | 0.157 | 1,000,000 | +0 | 0.59% | 157,000 |
| 2024-12-04 | 2024-12-02 | 0.147 | 1,000,000 | +0 | 0.59% | 147,000 |
| 2024-12-03 | 2024-11-29 | 0.146 | 1,000,000 | +0 | 0.59% | 146,000 |
| 2024-12-02 | 2024-11-28 | 0.140 | 1,000,000 | +0 | 0.59% | 140,000 |
| 2024-11-29 | 2024-11-27 | 0.156 | 1,000,000 | +0 | 0.59% | 156,000 |
| 2024-11-28 | 2024-11-26 | 0.157 | 1,000,000 | +0 | 0.59% | 157,000 |
| 2024-11-27 | 2024-11-25 | 0.149 | 1,000,000 | +0 | 0.59% | 149,000 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,000,000 | +0 | 0.59% | 150,000 |
| 2024-11-25 | 2024-11-21 | 0.150 | 1,000,000 | +0 | 0.59% | 150,000 |
| 2024-11-22 | 2024-11-20 | 0.152 | 1,000,000 | +0 | 0.59% | 152,000 |
| 2024-11-21 | 2024-11-19 | 0.159 | 1,000,000 | +0 | 0.59% | 159,000 |
| 2024-11-20 | 2024-11-18 | 0.154 | 1,000,000 | +0 | 0.59% | 154,000 |
| 2024-11-19 | 2024-11-15 | 0.165 | 1,000,000 | +0 | 0.59% | 165,000 |
| 2024-11-18 | 2024-11-14 | 0.163 | 1,000,000 | +0 | 0.59% | 163,000 |
| 2024-11-15 | 2024-11-13 | 0.165 | 1,000,000 | +0 | 0.59% | 165,000 |
| 2024-11-14 | 2024-11-12 | 0.162 | 1,000,000 | +0 | 0.59% | 162,000 |
| 2024-11-13 | 2024-11-11 | 0.168 | 1,000,000 | +0 | 0.59% | 168,000 |
| 2024-11-12 | 2024-11-08 | 0.166 | 1,000,000 | +0 | 0.59% | 166,000 |
| 2024-11-11 | 2024-11-07 | 0.170 | 1,000,000 | +0 | 0.59% | 170,000 |
| 2024-11-08 | 2024-11-06 | 0.172 | 1,000,000 | +0 | 0.59% | 172,000 |
| 2024-11-07 | 2024-11-05 | 0.182 | 1,000,000 | +0 | 0.59% | 182,000 |
| 2024-11-06 | 2024-11-04 | 0.182 | 1,000,000 | +0 | 0.59% | 182,000 |
| 2024-11-05 | 2024-11-01 | 0.171 | 1,000,000 | +0 | 0.59% | 171,000 |
| 2024-11-04 | 2024-10-31 | 0.178 | 1,000,000 | +0 | 0.59% | 178,000 |
| 2024-11-01 | 2024-10-30 | 0.179 | 1,000,000 | +0 | 0.59% | 179,000 |
| 2024-10-31 | 2024-10-29 | 0.188 | 1,000,000 | +0 | 0.59% | 188,000 |
| 2024-10-30 | 2024-10-28 | 0.180 | 1,000,000 | +0 | 0.59% | 180,000 |
| 2024-10-29 | 2024-10-25 | 0.193 | 1,000,000 | +0 | 0.59% | 193,000 |
| 2024-10-28 | 2024-10-24 | 0.187 | 1,000,000 | +0 | 0.59% | 187,000 |
| 2024-10-25 | 2024-10-23 | 0.175 | 1,000,000 | +0 | 0.59% | 175,000 |
| 2024-10-24 | 2024-10-22 | 0.170 | 1,000,000 | +0 | 0.59% | 170,000 |
| 2024-10-23 | 2024-10-21 | 0.169 | 1,000,000 | +0 | 0.59% | 169,000 |
| 2024-10-22 | 2024-10-18 | 0.177 | 1,000,000 | +0 | 0.59% | 177,000 |
| 2024-10-21 | 2024-10-17 | 0.177 | 1,000,000 | +0 | 0.59% | 177,000 |
| 2024-10-18 | 2024-10-16 | 0.178 | 1,000,000 | +0 | 0.59% | 178,000 |
| 2024-10-17 | 2024-10-15 | 0.168 | 1,000,000 | +0 | 0.59% | 168,000 |
| 2024-10-16 | 2024-10-14 | 0.181 | 1,000,000 | +0 | 0.59% | 181,000 |
| 2024-10-15 | 2024-10-10 | 0.176 | 1,000,000 | +0 | 0.59% | 176,000 |
| 2024-10-14 | 2024-10-09 | 0.182 | 1,000,000 | +0 | 0.59% | 182,000 |
| 2024-10-10 | 2024-10-08 | 0.196 | 1,000,000 | +0 | 0.59% | 196,000 |
| 2024-10-09 | 2024-10-07 | 0.230 | 1,000,000 | +0 | 0.59% | 230,000 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,000,000 | +0 | 0.59% | 195,000 |
| 2024-10-07 | 2024-10-03 | 0.169 | 1,000,000 | +0 | 0.59% | 169,000 |
| 2024-10-04 | 2024-10-02 | 0.165 | 1,000,000 | +0 | 0.59% | 165,000 |
| 2024-10-03 | 2024-09-30 | 0.163 | 1,000,000 | +0 | 0.59% | 163,000 |
| 2024-10-02 | 2024-09-27 | 0.162 | 1,000,000 | +0 | 0.59% | 162,000 |
| 2024-09-30 | 2024-09-26 | 0.158 | 1,000,000 | +0 | 0.59% | 158,000 |
| 2024-09-27 | 2024-09-25 | 0.151 | 1,000,000 | +0 | 0.59% | 151,000 |
| 2024-09-26 | 2024-09-24 | 0.148 | 1,000,000 | +0 | 0.59% | 148,000 |
| 2024-09-25 | 2024-09-23 | 0.151 | 1,000,000 | +0 | 0.59% | 151,000 |
| 2024-09-24 | 2024-09-20 | 0.155 | 1,000,000 | +0 | 0.59% | 155,000 |
| 2024-09-23 | 2024-09-19 | 0.157 | 1,000,000 | +0 | 0.59% | 157,000 |
| 2024-09-20 | 2024-09-17 | 0.162 | 1,000,000 | +0 | 0.59% | 162,000 |
| 2024-09-19 | 2024-09-16 | 0.169 | 1,000,000 | +0 | 0.59% | 169,000 |
| 2024-09-17 | 2024-09-13 | 0.167 | 1,000,000 | +0 | 0.59% | 167,000 |
| 2024-09-16 | 2024-09-12 | 0.162 | 1,000,000 | +0 | 0.59% | 162,000 |
| 2024-09-13 | 2024-09-11 | 0.163 | 1,000,000 | +0 | 0.59% | 163,000 |
| 2024-09-12 | 2024-09-10 | 0.171 | 1,000,000 | +0 | 0.59% | 171,000 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,000,000 | +0 | 0.59% | 195,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,000,000 | +0 | 0.59% | 250,000 |
| 2024-09-09 | 2024-09-04 | 0.156 | 1,000,000 | +0 | 0.59% | 156,000 |
| 2024-09-05 | 2024-09-03 | 0.154 | 1,000,000 | +0 | 0.59% | 154,000 |
| 2024-09-04 | 2024-09-02 | 0.161 | 1,000,000 | +0 | 0.59% | 161,000 |
| 2024-09-03 | 2024-08-30 | 0.170 | 1,000,000 | +0 | 0.59% | 170,000 |
| 2024-09-02 | 2024-08-29 | 0.178 | 1,000,000 | +0 | 0.59% | 178,000 |
| 2024-08-30 | 2024-08-28 | 0.178 | 1,000,000 | +0 | 0.59% | 178,000 |
| 2024-08-29 | 2024-08-27 | 0.183 | 1,000,000 | +0 | 0.59% | 183,000 |
| 2024-08-28 | 2024-08-26 | 0.191 | 1,000,000 | +0 | 0.59% | 191,000 |
| 2024-08-27 | 2024-08-23 | 0.198 | 1,000,000 | +0 | 0.59% | 198,000 |
| 2024-08-26 | 2024-08-22 | 0.185 | 1,000,000 | +0 | 0.59% | 185,000 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,000,000 | +0 | 0.59% | 190,000 |
| 2024-08-22 | 2024-08-20 | 0.197 | 1,000,000 | +0 | 0.59% | 197,000 |
| 2024-08-21 | 2024-08-19 | 0.200 | 1,000,000 | +0 | 0.59% | 200,000 |
| 2024-08-20 | 2024-08-16 | 0.205 | 1,000,000 | +0 | 0.59% | 205,000 |
| 2024-08-19 | 2024-08-15 | 0.200 | 1,000,000 | +0 | 0.59% | 200,000 |
| 2024-08-16 | 2024-08-14 | 0.210 | 1,000,000 | +0 | 0.59% | 210,000 |
| 2024-08-15 | 2024-08-13 | 0.209 | 1,000,000 | +0 | 0.59% | 209,000 |
| 2024-08-14 | 2024-08-12 | 0.235 | 1,000,000 | +0 | 0.59% | 235,000 |
| 2024-08-13 | 2024-08-09 | 0.275 | 1,000,000 | +0 | 0.59% | 275,000 |
| 2024-08-12 | 2024-08-08 | 0.255 | 1,000,000 | +0 | 0.59% | 255,000 |
| 2024-08-09 | 2024-08-07 | 0.345 | 1,000,000 | +0 | 0.59% | 345,000 |
| 2024-08-08 | 2024-08-06 | 3.520 | 1,000,000 | +0 | 0.59% | 3,520,000 |
| 2024-08-07 | 2024-08-05 | 3.700 | 1,000,000 | +0 | 0.59% | 3,700,000 |
| 2024-08-06 | 2024-08-02 | 3.660 | 1,000,000 | +0 | 0.59% | 3,660,000 |
| 2024-08-05 | 2024-08-01 | 3.970 | 1,000,000 | +0 | 0.59% | 3,970,000 |
| 2024-08-02 | 2024-07-31 | 4.080 | 1,000,000 | +0 | 0.59% | 4,080,000 |
| 2024-08-01 | 2024-07-30 | 4.020 | 1,000,000 | +0 | 0.59% | 4,020,000 |
| 2024-07-31 | 2024-07-29 | 3.990 | 1,000,000 | +0 | 0.59% | 3,990,000 |
| 2024-07-30 | 2024-07-26 | 4.540 | 1,000,000 | +0 | 0.59% | 4,540,000 |
| 2024-07-29 | 2024-07-25 | 4.530 | 1,000,000 | +0 | 0.59% | 4,530,000 |
| 2024-07-26 | 2024-07-24 | 4.360 | 1,000,000 | +0 | 0.59% | 4,360,000 |
| 2024-07-25 | 2024-07-23 | 4.250 | 1,000,000 | +0 | 0.59% | 4,250,000 |
| 2024-07-24 | 2024-07-22 | 4.230 | 1,000,000 | +0 | 0.59% | 4,230,000 |
| 2024-07-23 | 2024-07-19 | 3.890 | 1,000,000 | +0 | 0.59% | 3,890,000 |
| 2024-07-22 | 2024-07-18 | 3.680 | 1,000,000 | +0 | 0.59% | 3,680,000 |
| 2024-07-19 | 2024-07-17 | 3.820 | 1,000,000 | +0 | 0.59% | 3,820,000 |
| 2024-07-18 | 2024-07-16 | 3.990 | 1,000,000 | +0 | 0.59% | 3,990,000 |
| 2024-07-17 | 2024-07-15 | 4.030 | 1,000,000 | +0 | 0.59% | 4,030,000 |
| 2024-07-16 | 2024-07-12 | 3.930 | 1,000,000 | +0 | 0.59% | 3,930,000 |
| 2024-07-15 | 2024-07-11 | 3.840 | 1,000,000 | +0 | 0.59% | 3,840,000 |
| 2024-07-12 | 2024-07-10 | 4.000 | 1,000,000 | +0 | 0.59% | 4,000,000 |
| 2024-07-11 | 2024-07-09 | 4.000 | 1,000,000 | +0 | 0.59% | 4,000,000 |
| 2024-07-10 | 2024-07-08 | 4.070 | 1,000,000 | +0 | 0.59% | 4,070,000 |
| 2024-07-09 | 2024-07-05 | 4.110 | 1,000,000 | +0 | 0.59% | 4,110,000 |
| 2024-07-08 | 2024-07-04 | 3.930 | 1,000,000 | +0 | 0.59% | 3,930,000 |
| 2024-07-05 | 2024-07-03 | 3.850 | 1,000,000 | +0 | 0.59% | 3,850,000 |
| 2024-07-04 | 2024-07-02 | 3.700 | 1,000,000 | +0 | 0.59% | 3,700,000 |
| 2024-07-03 | 2024-06-28 | 3.780 | 1,000,000 | +0 | 0.59% | 3,780,000 |
| 2024-07-02 | 2024-06-27 | 3.470 | 1,000,000 | +0 | 0.59% | 3,470,000 |
| 2024-06-28 | 2024-06-26 | 3.600 | 1,000,000 | +0 | 0.59% | 3,600,000 |
| 2024-06-27 | 2024-06-25 | 3.750 | 1,000,000 | +0 | 0.59% | 3,750,000 |
| 2024-06-26 | 2024-06-24 | 3.400 | 1,000,000 | +0 | 0.59% | 3,400,000 |
| 2024-06-25 | 2024-06-21 | 3.410 | 1,000,000 | +0 | 0.59% | 3,410,000 |
| 2024-06-24 | 2024-06-20 | 3.300 | 1,000,000 | +0 | 0.95% | 3,300,000 |
| 2024-06-21 | 2024-06-19 | 3.380 | 1,000,000 | +0 | 0.95% | 3,380,000 |
| 2024-06-20 | 2024-06-18 | 3.170 | 1,000,000 | +0 | 0.95% | 3,170,000 |
| 2024-06-19 | 2024-06-17 | 3.100 | 1,000,000 | +0 | 0.95% | 3,100,000 |
| 2024-06-18 | 2024-06-14 | 2.900 | 1,000,000 | +0 | 0.95% | 2,900,000 |
| 2024-06-17 | 2024-06-13 | 2.590 | 1,000,000 | +0 | 0.95% | 2,590,000 |
| 2024-06-14 | 2024-06-12 | 2.500 | 1,000,000 | +0 | 0.95% | 2,500,000 |
| 2024-06-13 | 2024-06-11 | 2.770 | 1,000,000 | +0 | 0.95% | 2,770,000 |
| 2024-06-12 | 2024-06-07 | 2.570 | 1,000,000 | +0 | 0.95% | 2,570,000 |
| 2024-06-11 | 2024-06-06 | 2.700 | 1,000,000 | +0 | 0.95% | 2,700,000 |
| 2024-06-07 | 2024-06-05 | 2.460 | 1,000,000 | +0 | 0.95% | 2,460,000 |
| 2024-06-06 | 2024-06-04 | 2.110 | 1,000,000 | +0 | 0.95% | 2,110,000 |
| 2024-06-05 | 2024-06-03 | 1.930 | 1,000,000 | +0 | 0.95% | 1,930,000 |
| 2024-06-04 | 2024-05-31 | 1.650 | 1,000,000 | +0 | 0.95% | 1,650,000 |
| 2024-06-03 | 2024-05-30 | 1.480 | 1,000,000 | +0 | 0.95% | 1,480,000 |
| 2024-05-31 | 2024-05-29 | 1.510 | 1,000,000 | +0 | 0.95% | 1,510,000 |
| 2024-05-30 | 2024-05-28 | 1.590 | 1,000,000 | +0 | 0.95% | 1,590,000 |
| 2024-05-29 | 2024-05-27 | 1.670 | 1,000,000 | +0 | 0.95% | 1,670,000 |
| 2024-05-28 | 2024-05-24 | 1.660 | 1,000,000 | +0 | 0.95% | 1,660,000 |
| 2024-05-27 | 2024-05-23 | 1.560 | 1,000,000 | +0 | 0.95% | 1,560,000 |
| 2024-05-24 | 2024-05-22 | 1.510 | 1,000,000 | +0 | 0.95% | 1,510,000 |
| 2024-05-23 | 2024-05-21 | 1.540 | 1,000,000 | +0 | 0.95% | 1,540,000 |
| 2024-05-22 | 2024-05-20 | 1.480 | 1,000,000 | +0 | 0.95% | 1,480,000 |
| 2024-05-21 | 2024-05-17 | 1.420 | 1,000,000 | +0 | 0.95% | 1,420,000 |
| 2024-05-20 | 2024-05-16 | 1.460 | 1,000,000 | +0 | 0.95% | 1,460,000 |
| 2024-05-17 | 2024-05-14 | 1.580 | 1,000,000 | +0 | 0.95% | 1,580,000 |
| 2024-05-16 | 2024-05-13 | 1.500 | 1,000,000 | +0 | 0.95% | 1,500,000 |
| 2024-05-14 | 2024-05-10 | 1.450 | 1,000,000 | +0 | 0.95% | 1,450,000 |
| 2024-05-13 | 2024-05-09 | 1.480 | 1,000,000 | +0 | 0.95% | 1,480,000 |
| 2024-05-10 | 2024-05-08 | 1.480 | 1,000,000 | +0 | 0.95% | 1,480,000 |
| 2024-05-09 | 2024-05-07 | 1.450 | 1,000,000 | +0 | 0.95% | 1,450,000 |
| 2024-05-08 | 2024-05-06 | 1.290 | 1,000,000 | +0 | 0.95% | 1,290,000 |
| 2024-05-07 | 2024-05-03 | 1.240 | 1,000,000 | +0 | 0.95% | 1,240,000 |
| 2024-05-06 | 2024-05-02 | 1.210 | 1,000,000 | +0 | 0.95% | 1,210,000 |
| 2024-05-03 | 2024-04-30 | 1.190 | 1,000,000 | +0 | 0.95% | 1,190,000 |
| 2024-05-02 | 2024-04-29 | 1.110 | 1,000,000 | +0 | 0.95% | 1,110,000 |
| 2024-04-30 | 2024-04-26 | 1.100 | 1,000,000 | +0 | 0.95% | 1,100,000 |
| 2024-04-29 | 2024-04-25 | 1.140 | 1,000,000 | +0 | 0.95% | 1,140,000 |
| 2024-04-26 | 2024-04-24 | 1.270 | 1,000,000 | +0 | 0.95% | 1,270,000 |
| 2024-04-25 | 2024-04-23 | 1.350 | 1,000,000 | +0 | 0.95% | 1,350,000 |
| 2024-04-24 | 2024-04-22 | 1.390 | 1,000,000 | +0 | 0.95% | 1,390,000 |
| 2024-04-23 | 2024-04-19 | 1.460 | 1,000,000 | +0 | 0.95% | 1,460,000 |
| 2024-04-22 | 2024-04-18 | 1.560 | 1,000,000 | +0 | 0.95% | 1,560,000 |
| 2024-04-19 | 2024-04-17 | 1.490 | 1,000,000 | -5,152 | 0.95% | 1,490,000 |
| 2024-04-17 | 2024-04-15 | 1.060 | 1,005,152 | -55,842,462 | 0.95% | 1,065,461 |
| 2024-04-16 | 2024-04-12 | 1.040 | 56,847,614 | -4,900,000 | 53.95% | 59,121,519 |
| 2024-04-05 | 2024-04-02 | 0.700 | 61,747,614 | -184,000 | 58.60% | 43,223,330 |
| 2024-03-28 | 2024-03-26 | 0.660 | 61,931,614 | +184,000 | 58.77% | 40,874,865 |
| 2024-03-25 | 2024-03-21 | 0.670 | 61,747,614 | -3,000,000 | 58.60% | 41,370,901 |
| 2023-07-24 | 2023-07-20 | 0.780 | 64,747,614 | +1,000,000 | 65.07% | 50,503,139 |
| 2023-07-19 | 2023-07-14 | 0.780 | 63,747,614 | +392,000 | 64.06% | 49,723,139 |
| 2023-07-14 | 2023-07-12 | 0.830 | 63,355,614 | +296,000 | 63.67% | 52,585,160 |
| 2023-07-13 | 2023-07-11 | 0.850 | 63,059,614 | +304,000 | 63.37% | 53,600,672 |
| 2023-07-07 | 2023-07-05 | 0.820 | 62,755,614 | +380,000 | 63.06% | 51,459,603 |
| 2023-07-04 | 2023-06-30 | 0.890 | 62,375,614 | +392,000 | 62.68% | 55,514,296 |
| 2023-06-30 | 2023-06-28 | 0.780 | 61,983,614 | +392,000 | 62.29% | 48,347,219 |
| 2023-06-29 | 2023-06-27 | 0.860 | 61,591,614 | +400,000 | 61.89% | 52,968,788 |
| 2023-06-28 | 2023-06-26 | 0.760 | 61,191,614 | +300,000 | 61.49% | 46,505,627 |
| 2023-06-26 | 2023-06-21 | 0.750 | 60,891,614 | +104,000 | 61.19% | 45,668,710 |
| 2023-04-14 | 2023-04-12 | 0.830 | 60,787,614 | +2,300,000 | 61.09% | 50,453,720 |
| 2023-01-12 | 2023-01-10 | 0.780 | 58,487,614 | -2,756,000 | 59.61% | 45,620,339 |
| 2022-11-04 | 2022-11-02 | 0.750 | 61,243,614 | -32,000 | 62.42% | 45,932,710 |
| 2022-11-03 | 2022-11-01 | 0.740 | 61,275,614 | -40,000 | 62.46% | 45,343,954 |
| 2022-10-27 | 2022-10-25 | 0.710 | 61,315,614 | -36,000 | 62.50% | 43,534,086 |
| 2022-10-25 | 2022-10-21 | 0.800 | 61,351,614 | -36,000 | 62.53% | 49,081,291 |
| 2022-10-24 | 2022-10-20 | 0.780 | 61,387,614 | -32,000 | 62.57% | 47,882,339 |
| 2022-10-21 | 2022-10-19 | 0.820 | 61,419,614 | -36,000 | 62.60% | 50,364,083 |
| 2022-10-20 | 2022-10-18 | 0.800 | 61,455,614 | -32,000 | 62.64% | 49,164,491 |
| 2022-08-17 | 2022-08-15 | 1.250 | 61,487,614 | +272 | 62.67% | 76,859,518 |
| 2022-08-16 | 2022-08-12 | 1.250 | 61,487,342 | -14,101,360 | 62.67% | 76,859,178 |
| 2022-08-15 | 2022-08-11 | 1.250 | 75,588,702 | +28,000,000 | 77.05% | 94,485,878 |
| 2022-07-14 | 2022-07-12 | 0.900 | 47,588,702 | +194,000 | 67.88% | 42,829,832 |
| 2022-07-13 | 2022-07-11 | 0.910 | 47,394,702 | +250,000 | 67.60% | 43,129,179 |
| 2022-07-12 | 2022-07-08 | 1.010 | 47,144,702 | +200,000 | 67.24% | 47,616,149 |
| 2022-07-11 | 2022-07-07 | 1.000 | 46,944,702 | +350,000 | 66.96% | 46,944,702 |
| 2022-07-08 | 2022-07-06 | 1.010 | 46,594,702 | +200,000 | 66.46% | 47,060,649 |
| 2022-07-06 | 2022-07-04 | 0.910 | 46,394,702 | +20,000 | 66.17% | 42,219,179 |
| 2022-07-05 | 2022-06-30 | 0.820 | 46,374,702 | +4,000 | 66.15% | 38,027,256 |
| 2022-07-04 | 2022-06-29 | 0.930 | 46,370,702 | +566,000 | 66.14% | 43,124,753 |
| 2022-06-30 | 2022-06-28 | 0.840 | 45,804,702 | +556,000 | 65.33% | 38,475,950 |
| 2022-06-29 | 2022-06-27 | 0.900 | 45,248,702 | +604,000 | 64.54% | 40,723,832 |
| 2022-06-28 | 2022-06-24 | 0.880 | 44,644,702 | +1,682,000 | 63.68% | 39,287,338 |
| 2022-06-09 | 2022-06-07 | 0.860 | 42,962,702 | -1,094,000 | 61.28% | 36,947,924 |
| 2022-06-08 | 2022-06-06 | 0.820 | 44,056,702 | -460,000 | 62.84% | 36,126,496 |
| 2022-06-07 | 2022-06-02 | 0.840 | 44,516,702 | -490,000 | 63.50% | 37,394,030 |
| 2022-06-06 | 2022-06-01 | 0.860 | 45,006,702 | -530,000 | 64.19% | 38,705,764 |
| 2022-06-02 | 2022-05-31 | 0.910 | 45,536,702 | -1,336,000 | 64.95% | 41,438,399 |
| 2022-06-01 | 2022-05-30 | 0.740 | 46,872,702 | -1,292,000 | 66.86% | 34,685,799 |
| 2022-05-30 | 2022-05-26 | 0.710 | 48,164,702 | +1,912,080 | 68.70% | 34,196,938 |
| 2022-05-20 | 2022-05-18 | 0.730 | 46,252,622 | -20,000 | 65.97% | 33,764,414 |
| 2022-05-06 | 2022-05-04 | 0.710 | 46,272,622 | -10,000 | 66.00% | 32,853,562 |
| 2022-04-25 | 2022-04-21 | 0.720 | 46,282,622 | +637,360 | 66.01% | 33,323,488 |
| 2022-04-19 | 2022-04-13 | 0.720 | 45,645,262 | -6,000 | 65.11% | 32,864,589 |
| 2022-04-14 | 2022-04-12 | 0.740 | 45,651,262 | -20,000 | 65.11% | 33,781,934 |
| 2022-04-13 | 2022-04-11 | 0.700 | 45,671,262 | -62,000 | 65.14% | 31,969,883 |
| 2022-04-11 | 2022-04-07 | 0.770 | 45,733,262 | -30,000 | 65.23% | 35,214,612 |
| 2022-04-01 | 2022-03-30 | 0.740 | 45,763,262 | -26,000 | 65.27% | 33,864,814 |
| 2022-03-29 | 2022-03-25 | 0.770 | 45,789,262 | -58,000 | 65.31% | 35,257,732 |
| 2022-03-28 | 2022-03-24 | 0.810 | 45,847,262 | -50,000 | 65.39% | 37,136,282 |
| 2022-03-25 | 2022-03-23 | 0.900 | 45,897,262 | -150,000 | 65.46% | 41,307,536 |
| 2022-03-09 | 2022-03-07 | 1.020 | 46,047,262 | -18,000 | 65.68% | 46,968,207 |
| 2022-03-08 | 2022-03-04 | 1.080 | 46,065,262 | -22,000 | 65.70% | 49,750,483 |
| 2022-03-07 | 2022-03-03 | 1.110 | 46,087,262 | -56,000 | 65.74% | 51,156,861 |
| 2022-02-15 | 2022-02-11 | 1.260 | 46,143,262 | +3,186,800 | 65.82% | 58,140,510 |
| 2022-02-07 | 2022-01-31 | 1.410 | 42,956,462 | +270,000 | 61.27% | 60,568,611 |
| 2022-02-04 | 2022-01-27 | 1.370 | 42,686,462 | +460,000 | 60.89% | 58,480,453 |
| 2022-01-28 | 2022-01-26 | 1.370 | 42,226,462 | +580,000 | 60.23% | 57,850,253 |
| 2022-01-27 | 2022-01-25 | 1.350 | 41,646,462 | +596,000 | 59.40% | 56,222,724 |
| 2022-01-04 | 2021-12-31 | 1.150 | 41,050,462 | +3,000,000 | 60.19% | 47,208,031 |
| 2021-12-28 | 2021-12-22 | 1.080 | 38,050,462 | +2,559,800 | 55.79% | 41,094,499 |
| 2021-10-27 | 2021-10-25 | 1.060 | 35,490,662 | +48,000 | 52.04% | 37,620,102 |
| 2021-10-25 | 2021-10-21 | 1.160 | 35,442,662 | +2,414,000 | 51.97% | 41,113,488 |
| 2021-10-22 | 2021-10-20 | 1.150 | 33,028,662 | +266,000 | 48.43% | 37,982,961 |
| 2021-10-05 | 2021-09-30 | 1.180 | 32,762,662 | +24,000 | 48.04% | 38,659,941 |
| 2021-09-30 | 2021-09-28 | 1.200 | 32,738,662 | +24,000 | 48.01% | 39,286,394 |
| 2021-09-29 | 2021-09-27 | 1.140 | 32,714,662 | +32,316,662 | 47.97% | 37,294,715 |
| 2021-09-28 | 2021-09-24 | 1.200 | 398,000 | +14,000 | 0.58% | 477,600 |
| 2021-09-27 | 2021-09-23 | 1.180 | 384,000 | +16,000 | 0.56% | 453,120 |
| 2021-09-24 | 2021-09-21 | 1.120 | 368,000 | +104,000 | 0.54% | 412,160 |
| 2021-09-23 | 2021-09-20 | 1.000 | 264,000 | +32,000 | 0.39% | 264,000 |
| 2021-09-21 | 2021-09-17 | 1.020 | 232,000 | +10,000 | 0.34% | 236,640 |
| 2021-09-20 | 2021-09-16 | 1.080 | 222,000 | +30,000 | 0.33% | 239,760 |
| 2021-09-17 | 2021-09-15 | 1.070 | 192,000 | +24,000 | 0.28% | 205,440 |
| 2021-09-15 | 2021-09-13 | 1.160 | 168,000 | +6,000 | 0.25% | 194,880 |
| 2021-09-13 | 2021-09-09 | 1.100 | 162,000 | +162,000 | 0.24% | 178,200 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy