History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-10-13 | 2025-10-09 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-10-10 | 2025-10-08 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-10-09 | 2025-10-06 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-07-29 | 2025-07-25 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-07-23 | 2025-07-21 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-07-16 | 2025-07-14 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-06-06 | 2025-06-04 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-05-23 | 2025-05-21 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-05-21 | 2025-05-19 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-05-19 | 2025-05-15 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-05-15 | 2025-05-13 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-05-14 | 2025-05-12 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-04-08 | 2025-04-03 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-04-03 | 2025-04-01 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-03-31 | 2025-03-27 | 0.074 | 1,776,000 | +0 | 0.94% | 131,424 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,776,000 | +0 | 0.94% | 126,096 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,776,000 | +0 | 0.94% | 126,096 |
| 2025-03-26 | 2025-03-24 | 0.071 | 1,776,000 | +0 | 0.94% | 126,096 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,776,000 | +0 | 0.94% | 126,096 |
| 2025-03-24 | 2025-03-20 | 0.070 | 1,776,000 | +0 | 0.94% | 124,320 |
| 2025-03-21 | 2025-03-19 | 0.073 | 1,776,000 | +0 | 0.94% | 129,648 |
| 2025-03-20 | 2025-03-18 | 0.073 | 1,776,000 | +0 | 0.94% | 129,648 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,776,000 | +0 | 0.94% | 127,872 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,776,000 | +0 | 0.94% | 133,200 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,776,000 | +0 | 0.94% | 129,648 |
| 2025-03-14 | 2025-03-12 | 0.077 | 1,776,000 | +0 | 0.94% | 136,752 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,776,000 | +0 | 0.94% | 133,200 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,776,000 | +0 | 0.94% | 129,648 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,776,000 | +0 | 0.94% | 129,648 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,776,000 | +0 | 0.94% | 133,200 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,776,000 | +0 | 0.94% | 134,976 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,776,000 | +0 | 0.94% | 134,976 |
| 2025-03-05 | 2025-03-03 | 0.079 | 1,776,000 | +0 | 0.94% | 140,304 |
| 2025-03-04 | 2025-02-28 | 0.081 | 1,776,000 | +0 | 0.94% | 143,856 |
| 2025-03-03 | 2025-02-27 | 0.089 | 1,776,000 | +0 | 0.94% | 158,064 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,776,000 | +0 | 0.94% | 156,288 |
| 2025-02-27 | 2025-02-25 | 0.088 | 1,776,000 | +0 | 0.94% | 156,288 |
| 2025-02-26 | 2025-02-24 | 0.092 | 1,776,000 | +0 | 0.94% | 163,392 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,776,000 | +0 | 0.94% | 158,064 |
| 2025-02-24 | 2025-02-20 | 0.074 | 1,776,000 | +0 | 0.94% | 131,424 |
| 2025-02-21 | 2025-02-19 | 0.073 | 1,776,000 | +0 | 0.94% | 129,648 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,776,000 | +0 | 0.94% | 129,648 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,776,000 | +0 | 0.94% | 131,424 |
| 2025-02-18 | 2025-02-14 | 0.073 | 1,776,000 | +0 | 0.94% | 129,648 |
| 2025-02-17 | 2025-02-13 | 0.077 | 1,776,000 | +0 | 0.94% | 136,752 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,776,000 | +0 | 0.94% | 136,752 |
| 2025-02-13 | 2025-02-11 | 0.077 | 1,776,000 | +0 | 0.94% | 136,752 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,776,000 | +0 | 0.94% | 134,976 |
| 2025-02-11 | 2025-02-07 | 0.074 | 1,776,000 | +0 | 0.94% | 131,424 |
| 2025-02-10 | 2025-02-06 | 0.072 | 1,776,000 | +0 | 0.94% | 127,872 |
| 2025-02-07 | 2025-02-05 | 0.074 | 1,776,000 | +0 | 0.94% | 131,424 |
| 2025-02-06 | 2025-02-04 | 0.072 | 1,776,000 | +0 | 0.94% | 127,872 |
| 2025-02-05 | 2025-02-03 | 0.075 | 1,776,000 | +0 | 0.94% | 133,200 |
| 2025-02-04 | 2025-01-28 | 0.080 | 1,776,000 | +0 | 0.94% | 142,080 |
| 2025-02-03 | 2025-01-24 | 0.074 | 1,776,000 | +0 | 0.94% | 131,424 |
| 2025-01-27 | 2025-01-23 | 0.072 | 1,776,000 | +0 | 0.94% | 127,872 |
| 2025-01-24 | 2025-01-22 | 0.072 | 1,776,000 | +0 | 0.94% | 127,872 |
| 2025-01-23 | 2025-01-21 | 0.071 | 1,776,000 | +0 | 0.94% | 126,096 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,776,000 | +0 | 0.94% | 133,200 |
| 2025-01-21 | 2025-01-17 | 0.071 | 1,776,000 | +0 | 0.94% | 126,096 |
| 2025-01-20 | 2025-01-16 | 0.073 | 1,776,000 | +0 | 0.94% | 129,648 |
| 2025-01-17 | 2025-01-15 | 0.071 | 1,776,000 | +0 | 0.94% | 126,096 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,776,000 | +0 | 0.94% | 142,080 |
| 2025-01-15 | 2025-01-13 | 0.078 | 1,776,000 | +0 | 0.94% | 138,528 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,776,000 | +0 | 0.94% | 134,976 |
| 2025-01-13 | 2025-01-09 | 0.083 | 1,776,000 | +0 | 0.94% | 147,408 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,776,000 | +0 | 0.94% | 149,184 |
| 2025-01-09 | 2025-01-07 | 0.099 | 1,776,000 | +0 | 0.94% | 175,824 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,776,000 | +0 | 0.94% | 175,824 |
| 2025-01-07 | 2025-01-03 | 0.099 | 1,776,000 | +0 | 0.94% | 175,824 |
| 2025-01-06 | 2025-01-02 | 0.099 | 1,776,000 | +0 | 0.94% | 175,824 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,776,000 | +0 | 0.94% | 175,824 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,776,000 | +0 | 0.94% | 193,584 |
| 2024-12-30 | 2024-12-24 | 0.123 | 1,776,000 | +0 | 0.94% | 218,448 |
| 2024-12-27 | 2024-12-20 | 0.134 | 1,776,000 | +0 | 1.05% | 237,984 |
| 2024-12-23 | 2024-12-19 | 0.135 | 1,776,000 | +0 | 1.05% | 239,760 |
| 2024-12-20 | 2024-12-18 | 0.134 | 1,776,000 | +0 | 1.05% | 237,984 |
| 2024-12-19 | 2024-12-17 | 0.130 | 1,776,000 | +0 | 1.05% | 230,880 |
| 2024-12-18 | 2024-12-16 | 0.131 | 1,776,000 | +0 | 1.05% | 232,656 |
| 2024-12-17 | 2024-12-13 | 0.138 | 1,776,000 | +0 | 1.05% | 245,088 |
| 2024-12-16 | 2024-12-12 | 0.138 | 1,776,000 | +0 | 1.05% | 245,088 |
| 2024-12-13 | 2024-12-11 | 0.138 | 1,776,000 | +0 | 1.05% | 245,088 |
| 2024-12-12 | 2024-12-10 | 0.137 | 1,776,000 | +0 | 1.05% | 243,312 |
| 2024-12-11 | 2024-12-09 | 0.139 | 1,776,000 | +0 | 1.05% | 246,864 |
| 2024-12-10 | 2024-12-06 | 0.141 | 1,776,000 | +0 | 1.05% | 250,416 |
| 2024-12-09 | 2024-12-05 | 0.155 | 1,776,000 | +0 | 1.05% | 275,280 |
| 2024-12-06 | 2024-12-04 | 0.157 | 1,776,000 | +0 | 1.05% | 278,832 |
| 2024-12-05 | 2024-12-03 | 0.157 | 1,776,000 | +0 | 1.05% | 278,832 |
| 2024-12-04 | 2024-12-02 | 0.147 | 1,776,000 | +0 | 1.05% | 261,072 |
| 2024-12-03 | 2024-11-29 | 0.146 | 1,776,000 | +0 | 1.05% | 259,296 |
| 2024-12-02 | 2024-11-28 | 0.140 | 1,776,000 | -1,212,000 | 1.05% | 248,640 |
| 2024-09-27 | 2024-09-25 | 0.151 | 2,988,000 | +1,776,000 | 1.77% | 451,188 |
| 2024-08-09 | 2024-08-07 | 0.345 | 1,212,000 | -2,356,000 | 0.72% | 418,140 |
| 2024-08-08 | 2024-08-06 | 3.520 | 3,568,000 | -180,000 | 2.12% | 12,559,360 |
| 2024-08-07 | 2024-08-05 | 3.700 | 3,748,000 | +60,000 | 2.22% | 13,867,600 |
| 2024-08-06 | 2024-08-02 | 3.660 | 3,688,000 | -52,000 | 2.19% | 13,498,080 |
| 2024-08-05 | 2024-08-01 | 3.970 | 3,740,000 | -696,000 | 2.22% | 14,847,800 |
| 2024-08-02 | 2024-07-31 | 4.080 | 4,436,000 | -628,000 | 2.63% | 18,098,880 |
| 2024-08-01 | 2024-07-30 | 4.020 | 5,064,000 | -476,000 | 3.00% | 20,357,280 |
| 2024-07-31 | 2024-07-29 | 3.990 | 5,540,000 | -656,000 | 3.29% | 22,104,600 |
| 2024-07-30 | 2024-07-26 | 4.540 | 6,196,000 | -1,852,000 | 3.68% | 28,129,840 |
| 2024-07-29 | 2024-07-25 | 4.530 | 8,048,000 | -2,584,000 | 4.77% | 36,457,440 |
| 2024-07-26 | 2024-07-24 | 4.360 | 10,632,000 | +168,000 | 6.31% | 46,355,520 |
| 2024-07-25 | 2024-07-23 | 4.250 | 10,464,000 | -1,016,000 | 6.21% | 44,472,000 |
| 2024-07-24 | 2024-07-22 | 4.230 | 11,480,000 | +504,000 | 6.81% | 48,560,400 |
| 2024-07-23 | 2024-07-19 | 3.890 | 10,976,000 | +120,000 | 6.51% | 42,696,640 |
| 2024-07-22 | 2024-07-18 | 3.680 | 10,856,000 | -228,000 | 6.44% | 39,950,080 |
| 2024-07-18 | 2024-07-16 | 3.990 | 11,084,000 | -1,012,000 | 6.57% | 44,225,160 |
| 2024-07-17 | 2024-07-15 | 4.030 | 12,096,000 | +532,000 | 7.17% | 48,746,880 |
| 2024-07-15 | 2024-07-11 | 3.840 | 11,564,000 | +96,000 | 6.86% | 44,405,760 |
| 2024-07-09 | 2024-07-05 | 4.110 | 11,468,000 | -2,468,000 | 6.80% | 47,133,480 |
| 2024-06-27 | 2024-06-25 | 3.750 | 13,936,000 | -848,000 | 8.27% | 52,260,000 |
| 2024-06-26 | 2024-06-24 | 3.400 | 14,784,000 | +13,900,000 | 8.77% | 50,265,600 |
| 2024-06-25 | 2024-06-21 | 3.410 | 884,000 | +80,000 | 0.52% | 3,014,440 |
| 2024-06-24 | 2024-06-20 | 3.300 | 804,000 | -500,000 | 0.76% | 2,653,200 |
| 2024-06-21 | 2024-06-19 | 3.380 | 1,304,000 | -24,000 | 1.24% | 4,407,520 |
| 2024-06-19 | 2024-06-17 | 3.100 | 1,328,000 | +8,000 | 1.26% | 4,116,800 |
| 2024-06-17 | 2024-06-13 | 2.590 | 1,320,000 | -1,456,000 | 1.25% | 3,418,800 |
| 2024-06-14 | 2024-06-12 | 2.500 | 2,776,000 | +1,556,000 | 2.63% | 6,940,000 |
| 2024-06-13 | 2024-06-11 | 2.770 | 1,220,000 | +572,000 | 1.16% | 3,379,400 |
| 2024-06-11 | 2024-06-06 | 2.700 | 648,000 | +592,000 | 0.61% | 1,749,600 |
| 2024-06-07 | 2024-06-05 | 2.460 | 56,000 | -1,020,000 | 0.05% | 137,760 |
| 2024-06-06 | 2024-06-04 | 2.110 | 1,076,000 | +416,000 | 1.02% | 2,270,360 |
| 2024-06-05 | 2024-06-03 | 1.930 | 660,000 | +660,000 | 0.63% | 1,273,800 |
| 2024-06-04 | 2024-05-31 | 1.650 | 0 | -212,000 | ||
| 2024-06-03 | 2024-05-30 | 1.480 | 212,000 | +212,000 | 0.20% | 313,760 |
| 2021-05-20 | 2021-05-17 | 1.380 | 0 | -2,000 | ||
| 2021-05-18 | 2021-05-14 | 1.360 | 2,000 | +2,000 | 0.00% | 2,720 |
| 2021-04-13 | 2021-04-09 | 1.480 | 0 | -150,000 | ||
| 2021-04-12 | 2021-04-08 | 1.450 | 150,000 | +150,000 | 0.24% | 217,500 |
| 2021-03-25 | 2021-03-23 | 1.510 | 0 | -4,000 | ||
| 2021-03-24 | 2021-03-22 | 1.540 | 4,000 | +4,000 | 0.01% | 6,160 |
| 2021-03-01 | 2021-02-25 | 1.570 | 0 | -2,000 | ||
| 2021-02-26 | 2021-02-24 | 1.430 | 2,000 | +2,000 | 0.00% | 2,860 |
| 2019-09-17 | 2019-09-13 | 27.532 | 0 | -632 | ||
| 2019-07-30 | 2019-07-26 | 18.987 | 632 | +632 | 0.00% | 12,000 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy