History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-10-13 | 2025-10-09 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-10-10 | 2025-10-08 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-10-09 | 2025-10-06 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-10-08 | 2025-10-03 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-10-06 | 2025-10-02 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-10-03 | 2025-09-30 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-10-02 | 2025-09-29 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-09-30 | 2025-09-26 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-09-29 | 2025-09-25 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-09-26 | 2025-09-24 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-09-25 | 2025-09-23 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-09-24 | 2025-09-22 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-09-23 | 2025-09-19 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-09-22 | 2025-09-18 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-09-19 | 2025-09-17 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-09-18 | 2025-09-16 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-09-17 | 2025-09-15 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-09-16 | 2025-09-12 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-09-15 | 2025-09-11 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-09-12 | 2025-09-10 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-09-11 | 2025-09-09 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-09-10 | 2025-09-08 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-09-09 | 2025-09-05 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-09-08 | 2025-09-04 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-09-05 | 2025-09-03 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-09-04 | 2025-09-02 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-09-03 | 2025-09-01 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-09-02 | 2025-08-29 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-09-01 | 2025-08-28 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-08-29 | 2025-08-27 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-08-28 | 2025-08-26 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-08-27 | 2025-08-25 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-08-26 | 2025-08-22 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-08-25 | 2025-08-21 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-08-22 | 2025-08-20 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-08-21 | 2025-08-19 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-08-20 | 2025-08-18 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-08-19 | 2025-08-15 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-08-18 | 2025-08-14 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-08-15 | 2025-08-13 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-08-14 | 2025-08-12 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-08-13 | 2025-08-11 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-08-12 | 2025-08-08 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-08-11 | 2025-08-07 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-08-08 | 2025-08-06 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-08-07 | 2025-08-05 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-08-06 | 2025-08-04 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-08-05 | 2025-08-01 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-08-04 | 2025-07-31 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-08-01 | 2025-07-30 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-07-31 | 2025-07-29 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-07-30 | 2025-07-28 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-07-29 | 2025-07-25 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-07-28 | 2025-07-24 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-07-25 | 2025-07-23 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-07-24 | 2025-07-22 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-07-23 | 2025-07-21 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-07-22 | 2025-07-18 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-07-21 | 2025-07-17 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-07-18 | 2025-07-16 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-07-17 | 2025-07-15 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-07-16 | 2025-07-14 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-07-15 | 2025-07-11 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-07-14 | 2025-07-10 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-07-11 | 2025-07-09 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-07-10 | 2025-07-08 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-07-09 | 2025-07-07 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-07-08 | 2025-07-04 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-07-07 | 2025-07-03 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-07-04 | 2025-07-02 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-07-03 | 2025-06-30 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-07-02 | 2025-06-27 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-06-30 | 2025-06-26 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-06-27 | 2025-06-25 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-06-26 | 2025-06-24 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-06-25 | 2025-06-23 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-06-24 | 2025-06-20 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-06-23 | 2025-06-19 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-06-20 | 2025-06-18 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-06-19 | 2025-06-17 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-06-18 | 2025-06-16 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-06-17 | 2025-06-13 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-06-16 | 2025-06-12 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-06-13 | 2025-06-11 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-06-12 | 2025-06-10 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-06-11 | 2025-06-09 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-06-10 | 2025-06-06 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-06-09 | 2025-06-05 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-06-06 | 2025-06-04 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-06-05 | 2025-06-03 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-06-04 | 2025-06-02 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-06-03 | 2025-05-30 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-06-02 | 2025-05-29 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-05-30 | 2025-05-28 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-05-29 | 2025-05-27 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-05-28 | 2025-05-26 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-05-27 | 2025-05-23 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-05-26 | 2025-05-22 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-05-23 | 2025-05-21 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-05-22 | 2025-05-20 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-05-21 | 2025-05-19 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-05-20 | 2025-05-16 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-05-19 | 2025-05-15 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-05-16 | 2025-05-14 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-05-15 | 2025-05-13 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-05-14 | 2025-05-12 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-05-13 | 2025-05-09 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-05-12 | 2025-05-08 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-05-09 | 2025-05-07 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-05-08 | 2025-05-06 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-05-07 | 2025-05-02 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-05-06 | 2025-04-30 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-05-02 | 2025-04-29 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-04-30 | 2025-04-28 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-04-29 | 2025-04-25 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-04-25 | 2025-04-23 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-04-24 | 2025-04-22 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-04-23 | 2025-04-17 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-04-22 | 2025-04-16 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-04-17 | 2025-04-15 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-04-16 | 2025-04-14 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-04-15 | 2025-04-11 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-04-14 | 2025-04-10 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-04-11 | 2025-04-09 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-04-10 | 2025-04-08 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-04-09 | 2025-04-07 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-04-08 | 2025-04-03 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-04-07 | 2025-04-02 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-04-03 | 2025-04-01 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-04-02 | 2025-03-31 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-04-01 | 2025-03-28 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-03-31 | 2025-03-27 | 0.074 | 755 | +0 | 0.00% | 56 |
| 2025-03-28 | 2025-03-26 | 0.071 | 755 | +0 | 0.00% | 54 |
| 2025-03-27 | 2025-03-25 | 0.071 | 755 | +0 | 0.00% | 54 |
| 2025-03-26 | 2025-03-24 | 0.071 | 755 | +0 | 0.00% | 54 |
| 2025-03-25 | 2025-03-21 | 0.071 | 755 | +0 | 0.00% | 54 |
| 2025-03-24 | 2025-03-20 | 0.070 | 755 | +0 | 0.00% | 53 |
| 2025-03-21 | 2025-03-19 | 0.073 | 755 | +0 | 0.00% | 55 |
| 2025-03-20 | 2025-03-18 | 0.073 | 755 | +0 | 0.00% | 55 |
| 2025-03-19 | 2025-03-17 | 0.072 | 755 | +0 | 0.00% | 54 |
| 2025-03-18 | 2025-03-14 | 0.075 | 755 | +0 | 0.00% | 57 |
| 2025-03-17 | 2025-03-13 | 0.073 | 755 | +0 | 0.00% | 55 |
| 2025-03-14 | 2025-03-12 | 0.077 | 755 | +0 | 0.00% | 58 |
| 2025-03-13 | 2025-03-11 | 0.075 | 755 | +0 | 0.00% | 57 |
| 2025-03-12 | 2025-03-10 | 0.073 | 755 | +0 | 0.00% | 55 |
| 2025-03-11 | 2025-03-07 | 0.073 | 755 | +0 | 0.00% | 55 |
| 2025-03-10 | 2025-03-06 | 0.075 | 755 | +0 | 0.00% | 57 |
| 2025-03-07 | 2025-03-05 | 0.076 | 755 | +0 | 0.00% | 57 |
| 2025-03-06 | 2025-03-04 | 0.076 | 755 | +0 | 0.00% | 57 |
| 2025-03-05 | 2025-03-03 | 0.079 | 755 | +0 | 0.00% | 60 |
| 2025-03-04 | 2025-02-28 | 0.081 | 755 | -500 | 0.00% | 61 |
| 2025-01-13 | 2025-01-09 | 0.083 | 1,255 | -160,000 | 0.00% | 104 |
| 2025-01-10 | 2025-01-08 | 0.084 | 161,255 | +160,000 | 0.09% | 13,545 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,255 | -19,500 | 0.00% | 245 |
| 2024-02-26 | 2024-02-22 | 0.740 | 20,755 | -1,250 | 0.02% | 15,359 |
| 2023-10-30 | 2023-10-26 | 0.760 | 22,005 | -25 | 0.02% | 16,724 |
| 2021-05-26 | 2021-05-24 | 1.380 | 22,030 | -25 | 0.03% | 30,401 |
| 2021-03-04 | 2021-03-02 | 1.510 | 22,055 | -300 | 0.03% | 33,303 |
| 2021-02-05 | 2021-02-03 | 1.480 | 22,355 | -141 | 0.07% | 33,085 |
| 2021-01-15 | 2021-01-13 | 1.899 | 22,496 | -1,200 | 0.07% | 42,714 |
| 2020-07-14 | 2020-07-10 | 2.468 | 23,696 | -1,053 | 0.07% | 58,490 |
| 2020-02-17 | 2020-02-13 | 2.658 | 24,749 | -790 | 0.07% | 65,788 |
| 2019-07-16 | 2019-07-12 | 18.418 | 25,539 | -136 | 0.09% | 470,370 |
| 2019-04-29 | 2019-04-25 | 18.038 | 25,675 | -158 | 0.09% | 463,125 |
| 2019-02-22 | 2019-02-20 | 25.063 | 25,833 | -411 | 0.10% | 647,460 |
| 2018-11-12 | 2018-11-08 | 28.861 | 26,244 | +527 | 0.10% | 757,422 |
| 2018-08-14 | 2018-08-10 | 56.013 | 25,717 | -105 | 0.09% | 1,440,478 |
| 2018-08-13 | 2018-08-09 | 54.114 | 25,822 | -106 | 0.10% | 1,397,330 |
| 2018-08-09 | 2018-08-07 | 49.367 | 25,928 | -79 | 0.10% | 1,279,990 |
| 2018-08-07 | 2018-08-03 | 59.810 | 26,007 | +211 | 0.10% | 1,555,482 |
| 2018-08-03 | 2018-08-01 | 47.468 | 25,796 | -316 | 0.10% | 1,224,494 |
| 2018-08-02 | 2018-07-31 | 49.367 | 26,112 | +316 | 0.10% | 1,289,073 |
| 2018-07-26 | 2018-07-24 | 44.051 | 25,796 | -421 | 0.10% | 1,136,330 |
| 2018-07-24 | 2018-07-20 | 43.291 | 26,217 | +105 | 0.10% | 1,134,964 |
| 2018-07-20 | 2018-07-18 | 44.620 | 26,112 | -316 | 0.10% | 1,165,124 |
| 2018-07-18 | 2018-07-16 | 44.620 | 26,428 | -211 | 0.10% | 1,179,224 |
| 2018-07-17 | 2018-07-13 | 48.418 | 26,639 | -4,108 | 0.10% | 1,289,800 |
| 2018-07-16 | 2018-07-12 | 50.316 | 30,747 | +4,951 | 0.11% | 1,547,080 |
| 2018-07-13 | 2018-07-11 | 41.013 | 25,796 | -527 | 0.10% | 1,057,963 |
| 2018-07-12 | 2018-07-10 | 46.709 | 26,323 | +527 | 0.10% | 1,229,517 |
| 2018-07-10 | 2018-07-06 | 55.063 | 25,796 | -552 | 0.10% | 1,420,413 |
| 2018-07-04 | 2018-06-29 | 534.889 | 26,348 | +3,556 | 0.10% | 14,093,262 |
| 2018-05-30 | 2018-05-28 | 534.889 | 22,792 | +9,200 | 0.86% | 12,191,196 |
| 2018-05-29 | 2018-05-25 | 534.889 | 13,592 | -13,592 | 0.43% | 7,270,215 |
| 2016-02-18 | 2016-02-16 | 534.889 | 27,184 | -126 | 0.86% | 14,540,429 |
| 2015-11-23 | 2015-11-19 | 534.889 | 27,310 | -5,025 | 0.86% | 14,607,825 |
| 2015-07-07 | 2015-07-03 | 534.889 | 32,335 | -188 | 1.02% | 17,295,644 |
| 2015-06-18 | 2015-06-16 | 534.889 | 32,523 | -126 | 1.02% | 17,396,203 |
| 2015-06-10 | 2015-06-08 | 534.889 | 32,649 | -94 | 1.03% | 17,463,599 |
| 2015-06-05 | 2015-06-03 | 534.889 | 32,743 | -126 | 1.03% | 17,513,878 |
| 2012-03-23 | 2012-03-21 | 534.889 | 32,869 | -942 | 1.04% | 17,581,274 |
| 2012-03-22 | 2012-03-20 | 541.257 | 33,811 | -126 | 1.07% | 18,300,439 |
| 2012-03-21 | 2012-03-19 | 592.199 | 33,937 | -1,250 | 1.07% | 20,097,451 |
| 2012-03-20 | 2012-03-16 | 646.324 | 35,187 | -110 | 1.11% | 22,742,220 |
| 2012-03-19 | 2012-03-15 | 649.508 | 35,297 | -1,642 | 1.11% | 22,925,697 |
| 2012-03-16 | 2012-03-14 | 655.876 | 36,939 | -1,753 | 1.16% | 24,227,407 |
| 2012-03-15 | 2012-03-13 | 678.163 | 38,692 | +6,187 | 1.22% | 26,239,488 |
| 2012-03-14 | 2012-03-12 | 643.141 | 32,505 | +158 | 1.02% | 20,905,286 |
| 2012-03-13 | 2012-03-09 | 627.221 | 32,347 | +722 | 1.02% | 20,288,728 |
| 2012-03-12 | 2012-03-08 | 611.302 | 31,625 | +691 | 1.00% | 19,332,425 |
| 2012-03-09 | 2012-03-07 | 611.302 | 30,934 | -283 | 0.97% | 18,910,016 |
| 2012-03-08 | 2012-03-06 | 592.199 | 31,217 | -1,256 | 0.98% | 18,486,670 |
| 2012-03-07 | 2012-03-05 | 630.405 | 32,473 | -251 | 1.02% | 20,471,147 |
| 2012-03-06 | 2012-03-02 | 659.060 | 32,724 | +62 | 1.03% | 21,567,078 |
| 2012-03-05 | 2012-03-01 | 624.037 | 32,662 | -753 | 1.03% | 20,382,311 |
| 2012-03-02 | 2012-02-29 | 643.141 | 33,415 | +942 | 1.05% | 21,490,544 |
| 2012-03-01 | 2012-02-28 | 592.199 | 32,473 | -565 | 1.02% | 19,230,472 |
| 2012-02-29 | 2012-02-27 | 582.647 | 33,038 | -362 | 1.04% | 19,249,498 |
| 2012-02-28 | 2012-02-24 | 608.118 | 33,400 | -1,994 | 1.05% | 20,311,145 |
| 2012-02-27 | 2012-02-23 | 620.854 | 35,394 | -691 | 1.12% | 21,974,492 |
| 2012-02-24 | 2012-02-22 | 598.567 | 36,085 | +879 | 1.14% | 21,599,273 |
| 2012-02-23 | 2012-02-21 | 566.728 | 35,206 | -220 | 1.11% | 19,952,222 |
| 2012-02-22 | 2012-02-20 | 576.279 | 35,426 | +1,134 | 1.12% | 20,415,277 |
| 2012-02-21 | 2012-02-17 | 553.992 | 34,292 | +1,285 | 1.08% | 18,997,508 |
| 2012-02-20 | 2012-02-16 | 534.889 | 33,007 | -1,256 | 1.04% | 17,655,089 |
| 2012-02-17 | 2012-02-15 | 531.705 | 34,263 | -745 | 1.08% | 18,217,821 |
| 2012-02-16 | 2012-02-14 | 515.786 | 35,008 | -314 | 1.10% | 18,056,638 |
| 2012-02-15 | 2012-02-13 | 522.154 | 35,322 | +157 | 1.11% | 18,443,516 |
| 2012-02-14 | 2012-02-10 | 522.154 | 35,165 | -1,171 | 1.11% | 18,361,538 |
| 2012-02-10 | 2012-02-08 | 538.073 | 36,336 | +125 | 1.14% | 19,551,424 |
| 2012-02-09 | 2012-02-07 | 525.338 | 36,211 | +95 | 1.14% | 19,023,002 |
| 2012-02-08 | 2012-02-06 | 518.970 | 36,116 | -252 | 1.14% | 18,743,118 |
| 2012-02-07 | 2012-02-03 | 528.522 | 36,368 | -276 | 1.15% | 19,221,270 |
| 2012-02-06 | 2012-02-02 | 499.867 | 36,644 | +465 | 1.15% | 18,317,116 |
| 2012-02-02 | 2012-01-31 | 477.580 | 36,179 | -32 | 1.14% | 17,278,355 |
| 2012-01-31 | 2012-01-27 | 499.867 | 36,211 | +32 | 1.14% | 18,100,674 |
| 2012-01-30 | 2012-01-26 | 509.418 | 36,179 | -226 | 1.14% | 18,430,246 |
| 2012-01-26 | 2012-01-19 | 493.499 | 36,405 | +1,570 | 1.15% | 17,965,831 |
| 2012-01-20 | 2012-01-18 | 461.660 | 34,835 | +424 | 1.10% | 16,081,939 |
| 2012-01-19 | 2012-01-17 | 455.293 | 34,411 | -675 | 1.08% | 15,667,075 |
| 2012-01-18 | 2012-01-16 | 439.373 | 35,086 | -409 | 1.11% | 15,415,852 |
| 2012-01-16 | 2012-01-12 | 455.293 | 35,495 | +16 | 1.12% | 16,160,612 |
| 2012-01-12 | 2012-01-10 | 452.109 | 35,479 | +63 | 1.12% | 16,040,367 |
| 2012-01-11 | 2012-01-09 | 439.373 | 35,416 | -16 | 1.12% | 15,560,845 |
| 2012-01-10 | 2012-01-06 | 429.822 | 35,432 | -1,256 | 1.12% | 15,229,443 |
| 2012-01-09 | 2012-01-05 | 436.189 | 36,688 | -91 | 1.16% | 16,002,918 |
| 2012-01-05 | 2012-01-03 | 458.476 | 36,779 | +31 | 1.16% | 16,862,307 |
| 2012-01-03 | 2011-12-29 | 458.476 | 36,748 | -94 | 1.16% | 16,848,094 |
| 2011-12-30 | 2011-12-28 | 458.476 | 36,842 | -31 | 1.16% | 16,891,191 |
| 2011-12-22 | 2011-12-20 | 452.109 | 36,873 | -22 | 1.16% | 16,670,606 |
| 2011-12-21 | 2011-12-19 | 471.212 | 36,895 | -41 | 1.16% | 17,385,365 |
| 2011-12-14 | 2011-12-12 | 477.580 | 36,936 | +31 | 1.16% | 17,639,883 |
| 2011-12-13 | 2011-12-09 | 471.212 | 36,905 | -31 | 1.16% | 17,390,077 |
| 2011-12-09 | 2011-12-07 | 490.315 | 36,936 | +1,397 | 1.16% | 18,110,280 |
| 2011-12-05 | 2011-12-01 | 477.580 | 35,539 | +26 | 1.12% | 16,972,704 |
| 2011-12-02 | 2011-11-30 | 442.557 | 35,513 | -63 | 1.12% | 15,716,533 |
| 2011-12-01 | 2011-11-29 | 464.844 | 35,576 | -239 | 1.12% | 16,537,298 |
| 2011-11-29 | 2011-11-25 | 433.006 | 35,815 | -3,141 | 1.13% | 15,508,095 |
| 2011-11-28 | 2011-11-24 | 458.476 | 38,956 | +3,254 | 1.23% | 17,860,410 |
| 2011-11-25 | 2011-11-23 | 455.293 | 35,702 | -94 | 1.12% | 16,254,857 |
| 2011-11-24 | 2011-11-22 | 483.947 | 35,796 | +63 | 1.13% | 17,323,381 |
| 2011-11-23 | 2011-11-21 | 490.315 | 35,733 | +392 | 1.13% | 17,520,431 |
| 2011-11-21 | 2011-11-17 | 534.889 | 35,341 | -122 | 1.11% | 18,903,521 |
| 2011-11-18 | 2011-11-16 | 525.338 | 35,463 | -697 | 1.12% | 18,630,049 |
| 2011-11-17 | 2011-11-15 | 541.257 | 36,160 | -481 | 1.14% | 19,571,852 |
| 2011-11-16 | 2011-11-14 | 550.809 | 36,641 | -980 | 1.15% | 20,182,177 |
| 2011-11-15 | 2011-11-11 | 534.889 | 37,621 | +1,429 | 1.19% | 20,123,068 |
| 2011-11-14 | 2011-11-10 | 528.522 | 36,192 | +958 | 1.14% | 19,128,251 |
| 2011-11-10 | 2011-11-08 | 627.221 | 35,234 | -628 | 1.11% | 22,099,516 |
| 2011-11-09 | 2011-11-07 | 633.589 | 35,862 | -314 | 1.13% | 22,721,770 |
| 2011-11-08 | 2011-11-04 | 646.324 | 36,176 | +973 | 1.14% | 23,381,435 |
| 2011-11-07 | 2011-11-03 | 598.567 | 35,203 | -188 | 1.11% | 21,071,338 |
| 2011-11-04 | 2011-11-02 | 585.831 | 35,391 | +188 | 1.12% | 20,733,148 |
| 2011-11-02 | 2011-10-31 | 608.118 | 35,203 | -31 | 1.11% | 21,407,582 |
| 2011-11-01 | 2011-10-28 | 582.647 | 35,234 | -1,884 | 1.11% | 20,528,992 |
| 2011-10-31 | 2011-10-27 | 595.383 | 37,118 | -88 | 1.17% | 22,099,414 |
| 2011-10-28 | 2011-10-26 | 592.199 | 37,206 | +1,567 | 1.17% | 22,033,349 |
| 2011-10-27 | 2011-10-25 | 566.728 | 35,639 | -66 | 1.12% | 20,197,615 |
| 2011-10-26 | 2011-10-24 | 538.073 | 35,705 | +933 | 1.12% | 19,211,900 |
| 2011-10-25 | 2011-10-21 | 474.396 | 34,772 | +6 | 1.10% | 16,495,691 |
| 2011-10-24 | 2011-10-20 | 458.476 | 34,766 | +41 | 1.10% | 15,939,394 |
| 2011-10-21 | 2011-10-19 | 464.844 | 34,725 | -32 | 1.09% | 16,141,716 |
| 2011-10-20 | 2011-10-18 | 423.454 | 34,757 | -345 | 1.10% | 14,717,990 |
| 2011-10-19 | 2011-10-17 | 487.131 | 35,102 | -204 | 1.11% | 17,099,282 |
| 2011-10-18 | 2011-10-14 | 455.293 | 35,306 | +575 | 1.11% | 16,074,562 |
| 2011-10-17 | 2011-10-13 | 480.764 | 34,731 | -4,366 | 1.09% | 16,697,399 |
| 2011-10-14 | 2011-10-12 | 429.822 | 39,097 | +612 | 1.23% | 16,804,739 |
| 2011-10-13 | 2011-10-11 | 404.351 | 38,485 | +786 | 1.21% | 15,561,440 |
| 2011-10-12 | 2011-10-10 | 369.328 | 37,699 | +1,272 | 1.19% | 13,923,307 |
| 2011-10-11 | 2011-10-07 | 331.122 | 36,427 | +2,889 | 1.15% | 12,061,778 |
| 2011-10-10 | 2011-10-06 | 286.548 | 33,538 | +660 | 1.06% | 9,610,240 |
| 2011-10-07 | 2011-10-04 | 302.467 | 32,878 | +1,997 | 1.04% | 9,944,514 |
| 2011-10-06 | 2011-10-03 | 318.386 | 30,881 | -2,594 | 0.97% | 9,832,092 |
| 2011-10-04 | 2011-09-30 | 359.777 | 33,475 | -1,445 | 1.05% | 12,043,525 |
| 2011-10-03 | 2011-09-28 | 372.512 | 34,920 | -1,947 | 1.10% | 13,008,124 |
| 2011-09-30 | 2011-09-27 | 353.409 | 36,867 | -3,700 | 1.16% | 13,029,128 |
| 2011-09-28 | 2011-09-26 | 362.961 | 40,567 | +345 | 1.28% | 14,724,221 |
| 2011-09-27 | 2011-09-23 | 397.983 | 40,222 | +691 | 1.27% | 16,007,675 |
| 2011-09-26 | 2011-09-22 | 391.615 | 39,531 | -125 | 1.25% | 15,480,946 |
| 2011-09-23 | 2011-09-21 | 413.902 | 39,656 | -32 | 1.25% | 16,413,713 |
| 2011-09-22 | 2011-09-20 | 429.822 | 39,688 | +497 | 1.25% | 17,058,764 |
| 2011-09-21 | 2011-09-19 | 448.925 | 39,191 | +157 | 1.23% | 17,593,816 |
| 2011-09-20 | 2011-09-16 | 490.315 | 39,034 | +125 | 1.23% | 19,138,961 |
| 2011-09-19 | 2011-09-15 | 499.867 | 38,909 | +95 | 1.23% | 19,449,315 |
| 2011-09-16 | 2011-09-14 | 522.154 | 38,814 | +499 | 1.22% | 20,266,877 |
| 2011-09-15 | 2011-09-12 | 560.360 | 38,315 | +600 | 1.21% | 21,470,199 |
| 2011-09-12 | 2011-09-08 | 636.773 | 37,715 | +531 | 1.19% | 24,015,890 |
| 2011-09-09 | 2011-09-07 | 655.876 | 37,184 | +125 | 1.17% | 24,388,097 |
| 2011-09-08 | 2011-09-06 | 665.428 | 37,059 | +277 | 1.17% | 24,660,085 |
| 2011-09-06 | 2011-09-02 | 713.186 | 36,782 | -54 | 1.16% | 26,232,395 |
| 2011-09-05 | 2011-09-01 | 729.105 | 36,836 | -414 | 1.16% | 26,857,311 |
| 2011-09-02 | 2011-08-31 | 719.553 | 37,250 | -1,062 | 1.17% | 26,803,364 |
| 2011-09-01 | 2011-08-30 | 710.002 | 38,312 | -122 | 1.21% | 27,201,589 |
| 2011-08-31 | 2011-08-29 | 706.818 | 38,434 | +709 | 1.21% | 27,165,840 |
| 2011-08-26 | 2011-08-24 | 732.289 | 37,725 | -590 | 1.19% | 27,625,597 |
| 2011-08-25 | 2011-08-23 | 735.473 | 38,315 | +1,005 | 1.21% | 28,179,637 |
| 2011-08-23 | 2011-08-19 | 837.356 | 37,310 | +509 | 1.18% | 31,241,766 |
| 2011-08-19 | 2011-08-17 | 818.253 | 36,801 | -157 | 1.16% | 30,112,535 |
| 2011-08-18 | 2011-08-16 | 808.702 | 36,958 | -157 | 1.16% | 29,887,993 |
| 2011-08-17 | 2011-08-15 | 767.311 | 37,115 | +78 | 1.17% | 28,478,761 |
| 2011-08-16 | 2011-08-12 | 767.311 | 37,037 | +236 | 1.17% | 28,418,911 |
| 2011-08-12 | 2011-08-10 | 767.311 | 36,801 | +63 | 1.16% | 28,237,825 |
| 2011-08-10 | 2011-08-08 | 789.598 | 36,738 | -32 | 1.16% | 29,008,266 |
| 2011-08-09 | 2011-08-05 | 821.437 | 36,770 | -63 | 1.16% | 30,204,240 |
| 2011-08-02 | 2011-07-29 | 904.218 | 36,833 | -31 | 1.16% | 33,305,044 |
| 2011-08-01 | 2011-07-28 | 888.298 | 36,864 | +214 | 1.16% | 32,746,225 |
| 2011-07-29 | 2011-07-27 | 862.827 | 36,650 | +78 | 1.15% | 31,622,620 |
| 2011-07-22 | 2011-07-20 | 767.311 | 36,572 | -141 | 1.15% | 28,062,111 |
| 2011-07-21 | 2011-07-19 | 764.127 | 36,713 | -314 | 1.16% | 28,053,412 |
| 2011-07-20 | 2011-07-18 | 764.127 | 37,027 | -32 | 1.17% | 28,293,348 |
| 2011-07-18 | 2011-07-14 | 745.024 | 37,059 | -314 | 1.17% | 27,609,856 |
| 2011-07-14 | 2011-07-12 | 802.334 | 37,373 | -31 | 1.18% | 29,985,623 |
| 2011-07-13 | 2011-07-11 | 824.621 | 37,404 | -32 | 1.18% | 30,844,121 |
| 2011-07-12 | 2011-07-08 | 866.011 | 37,436 | -314 | 1.18% | 32,419,993 |
| 2011-07-11 | 2011-07-07 | 859.643 | 37,750 | -980 | 1.19% | 32,451,539 |
| 2011-07-08 | 2011-07-06 | 859.643 | 38,730 | +939 | 1.22% | 33,293,990 |
| 2011-07-07 | 2011-07-05 | 856.460 | 37,791 | +32 | 1.19% | 32,366,463 |
| 2011-07-06 | 2011-07-04 | 850.092 | 37,759 | +314 | 1.19% | 32,098,617 |
| 2011-06-23 | 2011-06-21 | 834.173 | 37,445 | -16 | 1.18% | 31,235,589 |
| 2011-06-22 | 2011-06-20 | 834.173 | 37,461 | +32 | 1.18% | 31,248,936 |
| 2011-06-14 | 2011-06-10 | 853.276 | 37,429 | -220 | 1.18% | 31,937,256 |
| 2011-06-13 | 2011-06-09 | 885.114 | 37,649 | -961 | 1.19% | 33,323,670 |
| 2011-06-10 | 2011-06-08 | 907.401 | 38,610 | -1,291 | 1.22% | 35,034,768 |
| 2011-06-08 | 2011-06-03 | 929.688 | 39,901 | -32 | 1.26% | 37,095,499 |
| 2011-06-07 | 2011-06-02 | 939.240 | 39,933 | -31 | 1.26% | 37,506,672 |
| 2011-06-02 | 2011-05-31 | 977.446 | 39,964 | -1,649 | 1.26% | 39,062,668 |
| 2011-06-01 | 2011-05-30 | 910.585 | 41,613 | -484 | 1.31% | 37,892,184 |
| 2011-05-31 | 2011-05-27 | 878.747 | 42,097 | -380 | 1.33% | 36,992,596 |
| 2011-05-27 | 2011-05-25 | 878.747 | 42,477 | -128 | 1.34% | 37,326,520 |
| 2011-05-26 | 2011-05-24 | 894.666 | 42,605 | +185 | 1.34% | 38,117,242 |
| 2011-05-25 | 2011-05-23 | 881.930 | 42,420 | -16 | 1.34% | 37,411,491 |
| 2011-05-24 | 2011-05-20 | 932.872 | 42,436 | -1,429 | 1.34% | 39,587,369 |
| 2011-05-23 | 2011-05-19 | 999.733 | 43,865 | +1,712 | 1.38% | 43,853,308 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 42,153 | -32 | 1.33% | 42,947,021 |
| 2011-05-18 | 2011-05-16 | 996.550 | 42,185 | +7 | 1.33% | 42,039,445 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 42,178 | -32 | 1.33% | 42,838,203 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 42,210 | +79 | 1.33% | 43,005,095 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 42,131 | +31 | 1.33% | 45,070,837 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 42,100 | -282 | 1.33% | 45,037,674 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 42,382 | -173 | 1.34% | 42,505,642 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 42,555 | -880 | 1.34% | 44,034,040 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 43,435 | +1,819 | 1.37% | 47,433,866 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 41,616 | +63 | 1.31% | 47,964,894 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 41,553 | -57 | 1.31% | 48,686,077 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 41,610 | +189 | 1.31% | 47,428,056 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 41,421 | -629 | 1.31% | 49,058,933 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 42,050 | +227 | 1.32% | 45,921,356 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 41,823 | -440 | 1.32% | 44,874,504 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 42,263 | +785 | 1.33% | 45,750,287 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 41,478 | -31 | 1.31% | 41,599,005 |
| 2011-04-13 | 2011-04-11 | 951.975 | 41,509 | -569 | 1.31% | 39,515,551 |
| 2011-04-12 | 2011-04-08 | 951.975 | 42,078 | +79 | 1.33% | 40,057,225 |
| 2011-04-11 | 2011-04-07 | 971.079 | 41,999 | -113 | 1.32% | 40,784,334 |
| 2011-04-08 | 2011-04-06 | 996.550 | 42,112 | -25 | 1.33% | 41,966,697 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 42,137 | -44 | 1.33% | 42,528,244 |
| 2011-04-06 | 2011-04-01 | 964.711 | 42,181 | +135 | 1.33% | 40,692,473 |
| 2011-04-04 | 2011-03-31 | 951.975 | 42,046 | -1,401 | 1.32% | 40,026,762 |
| 2011-04-01 | 2011-03-30 | 916.953 | 43,447 | -613 | 1.37% | 39,838,856 |
| 2011-03-31 | 2011-03-29 | 923.321 | 44,060 | -612 | 1.39% | 40,681,511 |
| 2011-03-30 | 2011-03-28 | 929.688 | 44,672 | +207 | 1.41% | 41,531,042 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 44,465 | +54 | 1.40% | 44,877,860 |
| 2011-03-28 | 2011-03-24 | 955.159 | 44,411 | +103 | 1.40% | 42,419,582 |
| 2011-03-25 | 2011-03-23 | 974.263 | 44,308 | +675 | 1.40% | 43,167,625 |
| 2011-03-24 | 2011-03-22 | 913.769 | 43,633 | +95 | 1.37% | 39,870,488 |
| 2011-03-22 | 2011-03-18 | 850.092 | 43,538 | +1,178 | 1.37% | 37,011,298 |
| 2011-03-21 | 2011-03-17 | 869.195 | 42,360 | +94 | 1.33% | 36,819,101 |
| 2011-03-18 | 2011-03-16 | 830.989 | 42,266 | +15 | 1.33% | 35,122,566 |
| 2011-03-17 | 2011-03-15 | 834.173 | 42,251 | +6,571 | 1.33% | 35,244,623 |
| 2011-03-16 | 2011-03-14 | 760.944 | 35,680 | +53 | 1.12% | 27,150,468 |
| 2011-03-15 | 2011-03-11 | 751.392 | 35,627 | +660 | 1.12% | 26,769,844 |
| 2011-03-14 | 2011-03-10 | 764.127 | 34,967 | +2,136 | 1.10% | 26,719,246 |
| 2011-03-11 | 2011-03-09 | 751.392 | 32,831 | +2,161 | 1.03% | 24,668,952 |
| 2011-03-10 | 2011-03-08 | 764.127 | 30,670 | +2,990 | 0.97% | 23,435,790 |
| 2011-03-09 | 2011-03-07 | 773.679 | 27,680 | +69 | 0.87% | 21,415,437 |
| 2011-03-08 | 2011-03-04 | 732.289 | 27,611 | -35 | 0.87% | 20,219,227 |
| 2011-03-07 | 2011-03-03 | 725.921 | 27,646 | +676 | 0.87% | 20,068,815 |
| 2011-03-04 | 2011-03-02 | 668.612 | 26,970 | +1,762 | 0.85% | 18,032,454 |
| 2011-03-03 | 2011-03-01 | 681.347 | 25,208 | +2,258 | 0.79% | 17,175,395 |
| 2011-03-02 | 2011-02-28 | 659.060 | 22,950 | +785 | 0.72% | 15,125,426 |
| 2011-02-28 | 2011-02-24 | 674.979 | 22,165 | -31 | 0.70% | 14,960,916 |
| 2011-02-24 | 2011-02-22 | 706.818 | 22,196 | -32 | 0.70% | 15,688,531 |
| 2011-02-22 | 2011-02-18 | 745.024 | 22,228 | +3,000 | 0.70% | 16,560,400 |
| 2011-02-18 | 2011-02-16 | 725.921 | 19,228 | +549 | 0.61% | 13,958,011 |
| 2011-02-17 | 2011-02-15 | 725.921 | 18,679 | -125 | 0.59% | 13,559,480 |
| 2011-02-15 | 2011-02-11 | 735.473 | 18,804 | +31 | 0.59% | 13,829,829 |
| 2011-02-08 | 2011-02-02 | 789.598 | 18,773 | -251 | 0.59% | 14,823,131 |
| 2011-01-31 | 2011-01-27 | 808.702 | 19,024 | +226 | 0.60% | 15,384,739 |
| 2011-01-27 | 2011-01-25 | 792.782 | 18,798 | -377 | 0.59% | 14,902,721 |
| 2011-01-20 | 2011-01-18 | 830.989 | 19,175 | -31 | 0.60% | 15,934,207 |
| 2011-01-19 | 2011-01-17 | 846.908 | 19,206 | -509 | 0.61% | 16,265,714 |
| 2011-01-14 | 2011-01-12 | 862.827 | 19,715 | -53 | 0.62% | 17,010,640 |
| 2011-01-13 | 2011-01-11 | 853.276 | 19,768 | -32 | 0.62% | 16,867,554 |
| 2011-01-10 | 2011-01-06 | 866.011 | 19,800 | +1,571 | 0.62% | 17,147,021 |
| 2011-01-06 | 2011-01-04 | 846.908 | 18,229 | -95 | 0.57% | 15,438,285 |
| 2011-01-04 | 2010-12-31 | 837.356 | 18,324 | +431 | 0.58% | 15,343,718 |
| 2011-01-03 | 2010-12-29 | 846.908 | 17,893 | +3,558 | 0.56% | 15,153,724 |
| 2010-12-30 | 2010-12-28 | 789.598 | 14,335 | +3,424 | 0.45% | 11,318,893 |
| 2010-12-29 | 2010-12-24 | 808.702 | 10,911 | +4,397 | 0.34% | 8,823,743 |
| 2010-12-28 | 2010-12-22 | 856.460 | 6,514 | +31 | 0.21% | 5,578,978 |
| 2010-12-21 | 2010-12-17 | 850.092 | 6,483 | -3,455 | 0.20% | 5,511,145 |
| 2010-12-20 | 2010-12-16 | 859.643 | 9,938 | -1,570 | 0.31% | 8,543,136 |
| 2010-12-17 | 2010-12-15 | 875.563 | 11,508 | -60 | 0.36% | 10,075,976 |
| 2010-12-16 | 2010-12-14 | 875.563 | 11,568 | +2,010 | 0.36% | 10,128,510 |
| 2010-12-15 | 2010-12-13 | 888.298 | 9,558 | -62 | 0.30% | 8,490,354 |
| 2010-12-14 | 2010-12-10 | 856.460 | 9,620 | -283 | 0.30% | 8,239,141 |
| 2010-12-13 | 2010-12-09 | 878.747 | 9,903 | -744 | 0.31% | 8,702,228 |
| 2010-12-10 | 2010-12-08 | 923.321 | 10,647 | -1,282 | 0.34% | 9,830,596 |
| 2010-12-09 | 2010-12-07 | 980.630 | 11,929 | -31 | 0.38% | 11,697,939 |
| 2010-12-08 | 2010-12-06 | 980.630 | 11,960 | -786 | 0.38% | 11,728,338 |
| 2010-12-07 | 2010-12-03 | 971.079 | 12,746 | +943 | 0.40% | 12,377,369 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 11,803 | +4,871 | 0.37% | 12,213,225 |
| 2010-12-03 | 2010-12-01 | 955.159 | 6,932 | +3,662 | 0.22% | 6,621,165 |
| 2010-12-02 | 2010-11-30 | 872.379 | 3,270 | +3,016 | 0.10% | 2,852,679 |
| 2010-12-01 | 2010-11-29 | 872.379 | 254 | +62 | 0.01% | 221,584 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 192 | -31 | 0.01% | 213,344 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 223 | -4,001 | 0.01% | 264,121 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 4,224 | +1,884 | 0.13% | 4,760,820 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 2,340 | +346 | 0.07% | 2,764,040 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 1,994 | -3,769 | 0.06% | 2,463,267 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 5,763 | +4,711 | 0.18% | 7,064,215 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 1,052 | 0.03% | 1,319,674 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy