History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-10-13 | 2025-10-09 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-10-10 | 2025-10-08 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-10-09 | 2025-10-06 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-07-29 | 2025-07-25 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-07-23 | 2025-07-21 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-07-16 | 2025-07-14 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-06-06 | 2025-06-04 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-05-23 | 2025-05-21 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-05-21 | 2025-05-19 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-05-19 | 2025-05-15 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-05-15 | 2025-05-13 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-05-14 | 2025-05-12 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-04-08 | 2025-04-03 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-04-03 | 2025-04-01 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-03-31 | 2025-03-27 | 0.074 | 1,502,745 | +0 | 0.79% | 111,203 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,502,745 | +0 | 0.79% | 106,695 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,502,745 | +0 | 0.79% | 106,695 |
| 2025-03-26 | 2025-03-24 | 0.071 | 1,502,745 | +0 | 0.79% | 106,695 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,502,745 | +0 | 0.79% | 106,695 |
| 2025-03-24 | 2025-03-20 | 0.070 | 1,502,745 | +0 | 0.79% | 105,192 |
| 2025-03-21 | 2025-03-19 | 0.073 | 1,502,745 | +0 | 0.79% | 109,700 |
| 2025-03-20 | 2025-03-18 | 0.073 | 1,502,745 | +0 | 0.79% | 109,700 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,502,745 | +0 | 0.79% | 108,198 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,502,745 | +0 | 0.79% | 112,706 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,502,745 | +0 | 0.79% | 109,700 |
| 2025-03-14 | 2025-03-12 | 0.077 | 1,502,745 | +0 | 0.79% | 115,711 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,502,745 | +0 | 0.79% | 112,706 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,502,745 | +0 | 0.79% | 109,700 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,502,745 | +0 | 0.79% | 109,700 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,502,745 | +0 | 0.79% | 112,706 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,502,745 | +0 | 0.79% | 114,209 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,502,745 | +0 | 0.79% | 114,209 |
| 2025-03-05 | 2025-03-03 | 0.079 | 1,502,745 | +0 | 0.79% | 118,717 |
| 2025-03-04 | 2025-02-28 | 0.081 | 1,502,745 | +0 | 0.79% | 121,722 |
| 2025-03-03 | 2025-02-27 | 0.089 | 1,502,745 | +0 | 0.79% | 133,744 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,502,745 | +0 | 0.79% | 132,242 |
| 2025-02-27 | 2025-02-25 | 0.088 | 1,502,745 | +0 | 0.79% | 132,242 |
| 2025-02-26 | 2025-02-24 | 0.092 | 1,502,745 | +0 | 0.79% | 138,253 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,502,745 | +0 | 0.79% | 133,744 |
| 2025-02-24 | 2025-02-20 | 0.074 | 1,502,745 | +0 | 0.79% | 111,203 |
| 2025-02-21 | 2025-02-19 | 0.073 | 1,502,745 | +0 | 0.79% | 109,700 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,502,745 | +0 | 0.79% | 109,700 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,502,745 | +0 | 0.79% | 111,203 |
| 2025-02-18 | 2025-02-14 | 0.073 | 1,502,745 | +0 | 0.79% | 109,700 |
| 2025-02-17 | 2025-02-13 | 0.077 | 1,502,745 | +0 | 0.79% | 115,711 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,502,745 | +0 | 0.79% | 115,711 |
| 2025-02-13 | 2025-02-11 | 0.077 | 1,502,745 | +0 | 0.79% | 115,711 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,502,745 | +0 | 0.79% | 114,209 |
| 2025-02-11 | 2025-02-07 | 0.074 | 1,502,745 | +0 | 0.79% | 111,203 |
| 2025-02-10 | 2025-02-06 | 0.072 | 1,502,745 | +0 | 0.79% | 108,198 |
| 2025-02-07 | 2025-02-05 | 0.074 | 1,502,745 | +0 | 0.79% | 111,203 |
| 2025-02-06 | 2025-02-04 | 0.072 | 1,502,745 | +0 | 0.79% | 108,198 |
| 2025-02-05 | 2025-02-03 | 0.075 | 1,502,745 | +0 | 0.79% | 112,706 |
| 2025-02-04 | 2025-01-28 | 0.080 | 1,502,745 | +0 | 0.79% | 120,220 |
| 2025-02-03 | 2025-01-24 | 0.074 | 1,502,745 | +0 | 0.79% | 111,203 |
| 2025-01-27 | 2025-01-23 | 0.072 | 1,502,745 | +0 | 0.79% | 108,198 |
| 2025-01-24 | 2025-01-22 | 0.072 | 1,502,745 | +0 | 0.79% | 108,198 |
| 2025-01-23 | 2025-01-21 | 0.071 | 1,502,745 | +0 | 0.79% | 106,695 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,502,745 | +0 | 0.79% | 112,706 |
| 2025-01-21 | 2025-01-17 | 0.071 | 1,502,745 | +0 | 0.79% | 106,695 |
| 2025-01-20 | 2025-01-16 | 0.073 | 1,502,745 | +0 | 0.79% | 109,700 |
| 2025-01-17 | 2025-01-15 | 0.071 | 1,502,745 | +0 | 0.79% | 106,695 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,502,745 | +0 | 0.79% | 120,220 |
| 2025-01-15 | 2025-01-13 | 0.078 | 1,502,745 | +0 | 0.79% | 117,214 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,502,745 | +0 | 0.79% | 114,209 |
| 2025-01-13 | 2025-01-09 | 0.083 | 1,502,745 | +0 | 0.79% | 124,728 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,502,745 | +0 | 0.79% | 126,231 |
| 2025-01-09 | 2025-01-07 | 0.099 | 1,502,745 | +0 | 0.79% | 148,772 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,502,745 | +0 | 0.79% | 148,772 |
| 2025-01-07 | 2025-01-03 | 0.099 | 1,502,745 | +0 | 0.79% | 148,772 |
| 2025-01-06 | 2025-01-02 | 0.099 | 1,502,745 | +0 | 0.79% | 148,772 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,502,745 | +0 | 0.79% | 148,772 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,502,745 | +0 | 0.79% | 163,799 |
| 2024-12-30 | 2024-12-24 | 0.123 | 1,502,745 | +0 | 0.79% | 184,838 |
| 2024-12-27 | 2024-12-20 | 0.134 | 1,502,745 | +0 | 0.89% | 201,368 |
| 2024-12-23 | 2024-12-19 | 0.135 | 1,502,745 | +0 | 0.89% | 202,871 |
| 2024-12-20 | 2024-12-18 | 0.134 | 1,502,745 | +0 | 0.89% | 201,368 |
| 2024-12-19 | 2024-12-17 | 0.130 | 1,502,745 | +0 | 0.89% | 195,357 |
| 2024-12-18 | 2024-12-16 | 0.131 | 1,502,745 | +0 | 0.89% | 196,860 |
| 2024-12-17 | 2024-12-13 | 0.138 | 1,502,745 | +0 | 0.89% | 207,379 |
| 2024-12-16 | 2024-12-12 | 0.138 | 1,502,745 | +0 | 0.89% | 207,379 |
| 2024-12-13 | 2024-12-11 | 0.138 | 1,502,745 | +0 | 0.89% | 207,379 |
| 2024-12-12 | 2024-12-10 | 0.137 | 1,502,745 | +0 | 0.89% | 205,876 |
| 2024-12-11 | 2024-12-09 | 0.139 | 1,502,745 | +0 | 0.89% | 208,882 |
| 2024-12-10 | 2024-12-06 | 0.141 | 1,502,745 | +1,496,000 | 0.89% | 211,887 |
| 2021-01-15 | 2021-01-13 | 1.899 | 6,745 | -360 | 0.02% | 12,807 |
| 2020-02-07 | 2020-02-05 | 2.468 | 7,105 | -79 | 0.02% | 17,538 |
| 2020-02-06 | 2020-02-04 | 2.278 | 7,184 | -26 | 0.02% | 16,369 |
| 2019-11-26 | 2019-11-22 | 2.658 | 7,210 | +5,267 | 0.02% | 19,166 |
| 2018-07-11 | 2018-07-09 | 51.266 | 1,943 | -211 | 0.01% | 99,609 |
| 2018-07-10 | 2018-07-06 | 55.063 | 2,154 | +1,791 | 0.01% | 118,606 |
| 2018-07-04 | 2018-06-29 | 534.889 | 363 | +34 | 0.00% | 194,165 |
| 2018-05-30 | 2018-05-28 | 534.889 | 329 | +133 | 0.01% | 175,979 |
| 2018-05-29 | 2018-05-25 | 534.889 | 196 | -197 | 0.01% | 104,838 |
| 2012-03-21 | 2012-03-19 | 592.199 | 393 | +48 | 0.01% | 232,734 |
| 2012-03-12 | 2012-03-08 | 611.302 | 345 | +94 | 0.01% | 210,899 |
| 2012-03-05 | 2012-03-01 | 624.037 | 251 | +63 | 0.01% | 156,633 |
| 2011-09-07 | 2011-09-05 | 684.531 | 188 | +31 | 0.01% | 128,692 |
| 2011-08-08 | 2011-08-04 | 878.747 | 157 | -16 | 0.00% | 137,963 |
| 2011-08-04 | 2011-08-02 | 926.505 | 173 | -15 | 0.01% | 160,285 |
| 2011-07-18 | 2011-07-14 | 745.024 | 188 | +31 | 0.01% | 140,065 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 157 | +94 | 0.00% | 160,457 |
| 2011-03-25 | 2011-03-23 | 974.263 | 63 | -63 | 0.00% | 61,379 |
| 2011-03-23 | 2011-03-21 | 891.482 | 126 | -31 | 0.00% | 112,327 |
| 2011-03-22 | 2011-03-18 | 850.092 | 157 | +63 | 0.00% | 133,464 |
| 2011-03-21 | 2011-03-17 | 869.195 | 94 | -32 | 0.00% | 81,704 |
| 2011-03-18 | 2011-03-16 | 830.989 | 126 | +32 | 0.00% | 104,705 |
| 2011-03-17 | 2011-03-15 | 834.173 | 94 | +31 | 0.00% | 78,412 |
| 2011-01-04 | 2010-12-31 | 837.356 | 63 | -63 | 0.00% | 52,753 |
| 2010-12-29 | 2010-12-24 | 808.702 | 126 | +63 | 0.00% | 101,896 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 63 | -16 | 0.00% | 78,629 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 79 | -15 | 0.00% | 93,567 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 94 | +63 | 0.00% | 105,946 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 31 | +31 | 0.00% | 38,296 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy