History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-10-13 | 2025-10-09 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-10-10 | 2025-10-08 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-10-09 | 2025-10-06 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-10-08 | 2025-10-03 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-10-06 | 2025-10-02 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-10-03 | 2025-09-30 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-10-02 | 2025-09-29 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-09-30 | 2025-09-26 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-09-29 | 2025-09-25 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-09-26 | 2025-09-24 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-09-25 | 2025-09-23 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-09-24 | 2025-09-22 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-09-23 | 2025-09-19 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-09-22 | 2025-09-18 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-09-19 | 2025-09-17 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-09-18 | 2025-09-16 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-09-17 | 2025-09-15 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-09-16 | 2025-09-12 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-09-15 | 2025-09-11 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-09-12 | 2025-09-10 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-09-11 | 2025-09-09 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-09-10 | 2025-09-08 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-09-09 | 2025-09-05 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-09-08 | 2025-09-04 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-09-05 | 2025-09-03 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-09-04 | 2025-09-02 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-09-03 | 2025-09-01 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-09-02 | 2025-08-29 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-09-01 | 2025-08-28 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-08-29 | 2025-08-27 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-08-28 | 2025-08-26 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-08-26 | 2025-08-22 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-08-25 | 2025-08-21 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-08-22 | 2025-08-20 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-08-21 | 2025-08-19 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-08-20 | 2025-08-18 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-08-19 | 2025-08-15 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-08-18 | 2025-08-14 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-08-15 | 2025-08-13 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-08-14 | 2025-08-12 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-08-13 | 2025-08-11 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-08-12 | 2025-08-08 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-08-11 | 2025-08-07 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-08-08 | 2025-08-06 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-08-07 | 2025-08-05 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-08-06 | 2025-08-04 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-08-05 | 2025-08-01 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-08-04 | 2025-07-31 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-08-01 | 2025-07-30 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-07-31 | 2025-07-29 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-07-30 | 2025-07-28 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-07-29 | 2025-07-25 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-07-28 | 2025-07-24 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-07-25 | 2025-07-23 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-07-24 | 2025-07-22 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-07-23 | 2025-07-21 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-07-22 | 2025-07-18 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-07-21 | 2025-07-17 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-07-18 | 2025-07-16 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-07-17 | 2025-07-15 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-07-16 | 2025-07-14 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-07-15 | 2025-07-11 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-07-14 | 2025-07-10 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-07-11 | 2025-07-09 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-07-10 | 2025-07-08 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-07-09 | 2025-07-07 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-07-08 | 2025-07-04 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-07-07 | 2025-07-03 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-07-04 | 2025-07-02 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-07-03 | 2025-06-30 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-07-02 | 2025-06-27 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-06-30 | 2025-06-26 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-06-27 | 2025-06-25 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-06-26 | 2025-06-24 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-06-25 | 2025-06-23 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-06-24 | 2025-06-20 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-06-23 | 2025-06-19 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-06-20 | 2025-06-18 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-06-19 | 2025-06-17 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-06-18 | 2025-06-16 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-06-17 | 2025-06-13 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-06-16 | 2025-06-12 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-06-13 | 2025-06-11 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-06-12 | 2025-06-10 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-06-11 | 2025-06-09 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-06-10 | 2025-06-06 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-06-09 | 2025-06-05 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-06-06 | 2025-06-04 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-06-05 | 2025-06-03 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-06-04 | 2025-06-02 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-06-03 | 2025-05-30 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-06-02 | 2025-05-29 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-05-30 | 2025-05-28 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-05-29 | 2025-05-27 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-05-28 | 2025-05-26 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-05-27 | 2025-05-23 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-05-26 | 2025-05-22 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-05-23 | 2025-05-21 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-05-22 | 2025-05-20 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-05-21 | 2025-05-19 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-05-20 | 2025-05-16 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-05-19 | 2025-05-15 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-05-16 | 2025-05-14 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-05-15 | 2025-05-13 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-05-14 | 2025-05-12 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-05-13 | 2025-05-09 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-05-12 | 2025-05-08 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-05-09 | 2025-05-07 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-05-08 | 2025-05-06 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-05-07 | 2025-05-02 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-05-06 | 2025-04-30 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-05-02 | 2025-04-29 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-04-30 | 2025-04-28 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-04-29 | 2025-04-25 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-04-28 | 2025-04-24 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-04-25 | 2025-04-23 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-04-24 | 2025-04-22 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-04-23 | 2025-04-17 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-04-22 | 2025-04-16 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-04-17 | 2025-04-15 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-04-16 | 2025-04-14 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-04-15 | 2025-04-11 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-04-14 | 2025-04-10 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-04-11 | 2025-04-09 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-04-10 | 2025-04-08 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-04-09 | 2025-04-07 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-04-08 | 2025-04-03 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-04-07 | 2025-04-02 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-04-03 | 2025-04-01 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-04-02 | 2025-03-31 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-04-01 | 2025-03-28 | 0.070 | 3,973 | +0 | 0.00% | 278 |
| 2025-03-31 | 2025-03-27 | 0.074 | 3,973 | +0 | 0.00% | 294 |
| 2025-03-28 | 2025-03-26 | 0.071 | 3,973 | +0 | 0.00% | 282 |
| 2025-03-27 | 2025-03-25 | 0.071 | 3,973 | +0 | 0.00% | 282 |
| 2025-03-26 | 2025-03-24 | 0.071 | 3,973 | +45 | 0.00% | 282 |
| 2025-03-21 | 2025-03-19 | 0.073 | 3,928 | +250 | 0.00% | 287 |
| 2025-03-19 | 2025-03-17 | 0.072 | 3,678 | +2 | 0.00% | 265 |
| 2025-03-18 | 2025-03-14 | 0.075 | 3,676 | +10 | 0.00% | 276 |
| 2025-03-10 | 2025-03-06 | 0.075 | 3,666 | +37 | 0.00% | 275 |
| 2025-02-27 | 2025-02-25 | 0.088 | 3,629 | +1,500 | 0.00% | 319 |
| 2025-02-18 | 2025-02-14 | 0.073 | 2,129 | +14 | 0.00% | 155 |
| 2025-02-14 | 2025-02-12 | 0.077 | 2,115 | +400 | 0.00% | 163 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,715 | -4,000 | 0.00% | 130 |
| 2025-02-11 | 2025-02-07 | 0.074 | 5,715 | +7 | 0.00% | 423 |
| 2025-02-04 | 2025-01-28 | 0.080 | 5,708 | +2 | 0.00% | 457 |
| 2025-01-14 | 2025-01-10 | 0.076 | 5,706 | +7 | 0.00% | 434 |
| 2025-01-13 | 2025-01-09 | 0.083 | 5,699 | +150 | 0.00% | 473 |
| 2024-12-12 | 2024-12-10 | 0.137 | 5,549 | +10 | 0.00% | 760 |
| 2024-11-08 | 2024-11-06 | 0.172 | 5,539 | +1,000 | 0.00% | 953 |
| 2024-11-07 | 2024-11-05 | 0.182 | 4,539 | +2 | 0.00% | 826 |
| 2024-11-04 | 2024-10-31 | 0.178 | 4,537 | +540 | 0.00% | 808 |
| 2024-10-24 | 2024-10-22 | 0.170 | 3,997 | +2 | 0.00% | 679 |
| 2024-10-21 | 2024-10-17 | 0.177 | 3,995 | +2 | 0.00% | 707 |
| 2024-10-15 | 2024-10-10 | 0.176 | 3,993 | +75 | 0.00% | 703 |
| 2024-10-08 | 2024-10-04 | 0.195 | 3,918 | +6 | 0.00% | 764 |
| 2024-10-07 | 2024-10-03 | 0.169 | 3,912 | +75 | 0.00% | 661 |
| 2024-10-04 | 2024-10-02 | 0.165 | 3,837 | +2 | 0.00% | 633 |
| 2024-10-02 | 2024-09-27 | 0.162 | 3,835 | +2 | 0.00% | 621 |
| 2024-09-27 | 2024-09-25 | 0.151 | 3,833 | +2 | 0.00% | 579 |
| 2024-09-10 | 2024-09-05 | 0.250 | 3,831 | +25 | 0.00% | 958 |
| 2024-09-02 | 2024-08-29 | 0.178 | 3,806 | +45 | 0.00% | 677 |
| 2024-08-30 | 2024-08-28 | 0.178 | 3,761 | +100 | 0.00% | 669 |
| 2024-08-27 | 2024-08-23 | 0.198 | 3,661 | -12,000 | 0.00% | 725 |
| 2024-08-26 | 2024-08-22 | 0.185 | 15,661 | +2 | 0.01% | 2,897 |
| 2024-08-12 | 2024-08-08 | 0.255 | 15,659 | +2 | 0.01% | 3,993 |
| 2024-08-09 | 2024-08-07 | 0.345 | 15,657 | +12,350 | 0.01% | 5,402 |
| 2024-08-05 | 2024-08-01 | 3.970 | 3,307 | +100 | 0.00% | 13,129 |
| 2024-08-02 | 2024-07-31 | 4.080 | 3,207 | +1,900 | 0.00% | 13,085 |
| 2024-08-01 | 2024-07-30 | 4.020 | 1,307 | -600 | 0.00% | 5,254 |
| 2024-07-31 | 2024-07-29 | 3.990 | 1,907 | +1,900 | 0.00% | 7,609 |
| 2024-07-30 | 2024-07-26 | 4.540 | 7 | -500 | 0.00% | 32 |
| 2024-07-29 | 2024-07-25 | 4.530 | 507 | +400 | 0.00% | 2,297 |
| 2024-07-25 | 2024-07-23 | 4.250 | 107 | -1,200 | 0.00% | 455 |
| 2024-07-24 | 2024-07-22 | 4.230 | 1,307 | -1,500 | 0.00% | 5,529 |
| 2024-07-23 | 2024-07-19 | 3.890 | 2,807 | +200 | 0.00% | 10,919 |
| 2024-07-17 | 2024-07-15 | 4.030 | 2,607 | +300 | 0.00% | 10,506 |
| 2024-07-12 | 2024-07-10 | 4.000 | 2,307 | +2,300 | 0.00% | 9,228 |
| 2024-07-11 | 2024-07-09 | 4.000 | 7 | -2,575 | 0.00% | 28 |
| 2024-07-10 | 2024-07-08 | 4.070 | 2,582 | +1,500 | 0.00% | 10,509 |
| 2024-07-09 | 2024-07-05 | 4.110 | 1,082 | +400 | 0.00% | 4,447 |
| 2024-07-08 | 2024-07-04 | 3.930 | 682 | -2,300 | 0.00% | 2,680 |
| 2024-07-05 | 2024-07-03 | 3.850 | 2,982 | +2,047 | 0.00% | 11,481 |
| 2024-06-27 | 2024-06-25 | 3.750 | 935 | +58 | 0.00% | 3,506 |
| 2024-06-26 | 2024-06-24 | 3.400 | 877 | -2,427 | 0.00% | 2,982 |
| 2024-06-25 | 2024-06-21 | 3.410 | 3,304 | +3,202 | 0.00% | 11,267 |
| 2024-06-21 | 2024-06-19 | 3.380 | 102 | -2,000 | 0.00% | 345 |
| 2024-06-20 | 2024-06-18 | 3.170 | 2,102 | -1,000 | 0.00% | 6,663 |
| 2024-06-19 | 2024-06-17 | 3.100 | 3,102 | +1,600 | 0.00% | 9,616 |
| 2024-06-17 | 2024-06-13 | 2.590 | 1,502 | +600 | 0.00% | 3,890 |
| 2024-06-14 | 2024-06-12 | 2.500 | 902 | -2,400 | 0.00% | 2,255 |
| 2024-06-13 | 2024-06-11 | 2.770 | 3,302 | +402 | 0.00% | 9,147 |
| 2024-06-12 | 2024-06-07 | 2.570 | 2,900 | +2,900 | 0.00% | 7,453 |
| 2024-06-11 | 2024-06-06 | 2.700 | 0 | -562 | ||
| 2024-06-07 | 2024-06-05 | 2.460 | 562 | +562 | 0.00% | 1,383 |
| 2024-06-04 | 2024-05-31 | 1.650 | 0 | -1,913 | ||
| 2024-05-29 | 2024-05-27 | 1.670 | 1,913 | +37 | 0.00% | 3,195 |
| 2024-05-24 | 2024-05-22 | 1.510 | 1,876 | +100 | 0.00% | 2,833 |
| 2024-05-17 | 2024-05-14 | 1.580 | 1,776 | +90 | 0.00% | 2,806 |
| 2024-05-10 | 2024-05-08 | 1.480 | 1,686 | -1,000 | 0.00% | 2,495 |
| 2024-05-09 | 2024-05-07 | 1.450 | 2,686 | -5,300 | 0.00% | 3,895 |
| 2024-05-08 | 2024-05-06 | 1.290 | 7,986 | +2 | 0.01% | 10,302 |
| 2024-05-06 | 2024-05-02 | 1.210 | 7,984 | +1,125 | 0.01% | 9,661 |
| 2024-05-03 | 2024-04-30 | 1.190 | 6,859 | +5 | 0.01% | 8,162 |
| 2024-04-29 | 2024-04-25 | 1.140 | 6,854 | +2 | 0.01% | 7,814 |
| 2024-04-25 | 2024-04-23 | 1.350 | 6,852 | +3,000 | 0.01% | 9,250 |
| 2024-04-22 | 2024-04-18 | 1.560 | 3,852 | +1,662 | 0.00% | 6,009 |
| 2024-04-19 | 2024-04-17 | 1.490 | 2,190 | -1,275 | 0.00% | 3,263 |
| 2024-04-18 | 2024-04-16 | 1.100 | 3,465 | +1,600 | 0.00% | 3,812 |
| 2024-04-16 | 2024-04-12 | 1.040 | 1,865 | +725 | 0.00% | 1,940 |
| 2024-04-02 | 2024-03-27 | 0.590 | 1,140 | +125 | 0.00% | 673 |
| 2024-03-22 | 2024-03-20 | 0.670 | 1,015 | +5 | 0.00% | 680 |
| 2024-03-20 | 2024-03-18 | 0.780 | 1,010 | +2 | 0.00% | 788 |
| 2024-03-18 | 2024-03-14 | 0.710 | 1,008 | +90 | 0.00% | 716 |
| 2024-03-15 | 2024-03-13 | 0.710 | 918 | +25 | 0.00% | 652 |
| 2024-03-04 | 2024-02-29 | 0.740 | 893 | +2 | 0.00% | 661 |
| 2024-02-28 | 2024-02-26 | 0.820 | 891 | -1,500 | 0.00% | 731 |
| 2024-02-26 | 2024-02-22 | 0.740 | 2,391 | +2 | 0.00% | 1,769 |
| 2024-02-16 | 2024-02-14 | 0.670 | 2,389 | +25 | 0.00% | 1,601 |
| 2024-01-30 | 2024-01-26 | 0.850 | 2,364 | +1,000 | 0.00% | 2,009 |
| 2024-01-29 | 2024-01-25 | 0.960 | 1,364 | -3,495 | 0.00% | 1,309 |
| 2024-01-23 | 2024-01-19 | 0.640 | 4,859 | +2 | 0.00% | 3,110 |
| 2024-01-18 | 2024-01-16 | 0.640 | 4,857 | +2,000 | 0.00% | 3,108 |
| 2024-01-16 | 2024-01-12 | 0.700 | 2,857 | +1,300 | 0.00% | 2,000 |
| 2023-12-18 | 2023-12-14 | 0.760 | 1,557 | +1,000 | 0.00% | 1,183 |
| 2023-12-14 | 2023-12-12 | 0.750 | 557 | -2,500 | 0.00% | 418 |
| 2023-12-12 | 2023-12-08 | 0.780 | 3,057 | +100 | 0.00% | 2,384 |
| 2023-12-06 | 2023-12-04 | 0.740 | 2,957 | +2,075 | 0.00% | 2,188 |
| 2023-11-23 | 2023-11-21 | 0.740 | 882 | +10 | 0.00% | 653 |
| 2023-11-21 | 2023-11-17 | 0.740 | 872 | +600 | 0.00% | 645 |
| 2023-11-14 | 2023-11-10 | 0.770 | 272 | +25 | 0.00% | 209 |
| 2023-11-13 | 2023-11-09 | 0.880 | 247 | +7 | 0.00% | 217 |
| 2023-11-02 | 2023-10-31 | 0.770 | 240 | +4 | 0.00% | 185 |
| 2023-10-20 | 2023-10-18 | 0.740 | 236 | -3,500 | 0.00% | 175 |
| 2023-10-18 | 2023-10-16 | 0.800 | 3,736 | +400 | 0.00% | 2,989 |
| 2023-10-17 | 2023-10-13 | 0.800 | 3,336 | +2 | 0.00% | 2,669 |
| 2023-10-13 | 2023-10-11 | 0.810 | 3,334 | +2,000 | 0.00% | 2,701 |
| 2023-10-09 | 2023-10-05 | 0.760 | 1,334 | +1,000 | 0.00% | 1,014 |
| 2023-09-28 | 2023-09-26 | 0.790 | 334 | +2 | 0.00% | 264 |
| 2023-09-27 | 2023-09-25 | 0.790 | 332 | +100 | 0.00% | 262 |
| 2023-09-12 | 2023-09-07 | 0.840 | 232 | +2 | 0.00% | 195 |
| 2023-08-21 | 2023-08-17 | 0.830 | 230 | +100 | 0.00% | 191 |
| 2023-08-18 | 2023-08-16 | 0.830 | 130 | +4 | 0.00% | 108 |
| 2023-08-14 | 2023-08-10 | 0.840 | 126 | +24 | 0.00% | 106 |
| 2023-08-10 | 2023-08-08 | 0.800 | 102 | +2 | 0.00% | 82 |
| 2023-08-09 | 2023-08-07 | 0.810 | 100 | +2 | 0.00% | 81 |
| 2023-08-02 | 2023-07-31 | 0.890 | 98 | -4,000 | 0.00% | 87 |
| 2023-07-26 | 2023-07-24 | 0.720 | 4,098 | +1,000 | 0.00% | 2,951 |
| 2023-07-19 | 2023-07-14 | 0.780 | 3,098 | +1,500 | 0.00% | 2,416 |
| 2023-07-06 | 2023-07-04 | 0.900 | 1,598 | -2,000 | 0.00% | 1,438 |
| 2023-06-09 | 2023-06-07 | 0.710 | 3,598 | +200 | 0.00% | 2,555 |
| 2023-05-24 | 2023-05-22 | 0.800 | 3,398 | +200 | 0.00% | 2,718 |
| 2023-05-15 | 2023-05-11 | 0.790 | 3,198 | +2 | 0.00% | 2,526 |
| 2023-04-21 | 2023-04-19 | 0.820 | 3,196 | +7 | 0.00% | 2,621 |
| 2023-04-20 | 2023-04-18 | 0.790 | 3,189 | +1,000 | 0.00% | 2,519 |
| 2023-04-17 | 2023-04-13 | 0.790 | 2,189 | +60 | 0.00% | 1,729 |
| 2023-03-27 | 2023-03-23 | 0.840 | 2,129 | +100 | 0.00% | 1,788 |
| 2023-03-07 | 2023-03-03 | 0.810 | 2,029 | +300 | 0.00% | 1,643 |
| 2023-02-24 | 2023-02-22 | 0.850 | 1,729 | +100 | 0.00% | 1,470 |
| 2023-02-20 | 2023-02-16 | 0.840 | 1,629 | +20 | 0.00% | 1,368 |
| 2023-02-17 | 2023-02-15 | 0.840 | 1,609 | -1,998 | 0.00% | 1,352 |
| 2023-02-15 | 2023-02-13 | 0.810 | 3,607 | +25 | 0.00% | 2,922 |
| 2023-02-13 | 2023-02-09 | 0.870 | 3,582 | +200 | 0.00% | 3,116 |
| 2023-02-10 | 2023-02-08 | 0.790 | 3,382 | +2,600 | 0.00% | 2,672 |
| 2023-01-30 | 2023-01-26 | 0.770 | 782 | +2 | 0.00% | 602 |
| 2023-01-26 | 2023-01-19 | 0.790 | 780 | +240 | 0.00% | 616 |
| 2023-01-12 | 2023-01-10 | 0.780 | 540 | +25 | 0.00% | 421 |
| 2022-12-22 | 2022-12-20 | 0.790 | 515 | +175 | 0.00% | 407 |
| 2022-12-20 | 2022-12-16 | 0.770 | 340 | -3,998 | 0.00% | 262 |
| 2022-12-14 | 2022-12-12 | 0.830 | 4,338 | +3,000 | 0.00% | 3,601 |
| 2022-12-13 | 2022-12-09 | 0.810 | 1,338 | +2 | 0.00% | 1,084 |
| 2022-12-07 | 2022-12-05 | 0.820 | 1,336 | +50 | 0.00% | 1,096 |
| 2022-12-01 | 2022-11-29 | 0.910 | 1,286 | +2 | 0.00% | 1,170 |
| 2022-11-25 | 2022-11-23 | 0.890 | 1,284 | +100 | 0.00% | 1,143 |
| 2022-11-23 | 2022-11-21 | 0.980 | 1,184 | +55 | 0.00% | 1,160 |
| 2022-11-11 | 2022-11-09 | 0.850 | 1,129 | +37 | 0.00% | 960 |
| 2022-11-03 | 2022-11-01 | 0.740 | 1,092 | +75 | 0.00% | 808 |
| 2022-10-26 | 2022-10-24 | 0.710 | 1,017 | +2 | 0.00% | 722 |
| 2022-10-25 | 2022-10-21 | 0.800 | 1,015 | +5 | 0.00% | 812 |
| 2022-10-24 | 2022-10-20 | 0.780 | 1,010 | +75 | 0.00% | 788 |
| 2022-10-07 | 2022-10-05 | 0.820 | 935 | +87 | 0.00% | 767 |
| 2022-09-29 | 2022-09-27 | 0.900 | 848 | +2 | 0.00% | 763 |
| 2022-09-23 | 2022-09-21 | 0.890 | 846 | -6,000 | 0.00% | 753 |
| 2022-09-15 | 2022-09-13 | 0.840 | 6,846 | -1,700 | 0.01% | 5,751 |
| 2022-09-08 | 2022-09-06 | 0.960 | 8,546 | +1,200 | 0.01% | 8,204 |
| 2022-09-06 | 2022-09-02 | 1.070 | 7,346 | +100 | 0.01% | 7,860 |
| 2022-09-02 | 2022-08-31 | 1.190 | 7,246 | +2 | 0.01% | 8,623 |
| 2022-09-01 | 2022-08-30 | 1.200 | 7,244 | +3,000 | 0.01% | 8,693 |
| 2022-08-30 | 2022-08-26 | 1.070 | 4,244 | +175 | 0.00% | 4,541 |
| 2022-08-26 | 2022-08-24 | 1.070 | 4,069 | +2 | 0.00% | 4,354 |
| 2022-08-24 | 2022-08-22 | 1.120 | 4,067 | +300 | 0.00% | 4,555 |
| 2022-08-22 | 2022-08-18 | 1.110 | 3,767 | +3,000 | 0.00% | 4,181 |
| 2022-08-19 | 2022-08-17 | 1.210 | 767 | -1,491 | 0.00% | 928 |
| 2022-08-17 | 2022-08-15 | 1.250 | 2,258 | +125 | 0.00% | 2,822 |
| 2022-08-08 | 2022-08-04 | 1.150 | 2,133 | +2 | 0.00% | 2,453 |
| 2022-08-02 | 2022-07-29 | 1.150 | 2,131 | +1,750 | 0.00% | 2,451 |
| 2022-08-01 | 2022-07-28 | 1.150 | 381 | -4,000 | 0.00% | 438 |
| 2022-07-29 | 2022-07-27 | 1.080 | 4,381 | +4,300 | 0.01% | 4,731 |
| 2022-07-26 | 2022-07-22 | 0.910 | 81 | +2 | 0.00% | 74 |
| 2022-07-21 | 2022-07-19 | 0.870 | 79 | +2 | 0.00% | 69 |
| 2022-07-20 | 2022-07-18 | 0.870 | 77 | +25 | 0.00% | 67 |
| 2022-07-14 | 2022-07-12 | 0.900 | 52 | -805 | 0.00% | 47 |
| 2022-07-11 | 2022-07-07 | 1.000 | 857 | +570 | 0.00% | 857 |
| 2022-07-08 | 2022-07-06 | 1.010 | 287 | +12 | 0.00% | 290 |
| 2022-07-06 | 2022-07-04 | 0.910 | 275 | -1,500 | 0.00% | 250 |
| 2022-07-05 | 2022-06-30 | 0.820 | 1,775 | +1,000 | 0.00% | 1,456 |
| 2022-07-04 | 2022-06-29 | 0.930 | 775 | +499 | 0.00% | 721 |
| 2022-06-29 | 2022-06-27 | 0.900 | 276 | +3 | 0.00% | 248 |
| 2022-06-28 | 2022-06-24 | 0.880 | 273 | -1,398 | 0.00% | 240 |
| 2022-06-23 | 2022-06-21 | 0.820 | 1,671 | +1,000 | 0.00% | 1,370 |
| 2022-06-17 | 2022-06-15 | 0.870 | 671 | +250 | 0.00% | 584 |
| 2022-06-10 | 2022-06-08 | 0.840 | 421 | -100 | 0.00% | 354 |
| 2022-06-08 | 2022-06-06 | 0.820 | 521 | +500 | 0.00% | 427 |
| 2022-06-01 | 2022-05-30 | 0.740 | 21 | -1,297 | 0.00% | 16 |
| 2022-05-31 | 2022-05-27 | 0.720 | 1,318 | +27 | 0.00% | 949 |
| 2022-05-27 | 2022-05-25 | 0.730 | 1,291 | +1,000 | 0.00% | 942 |
| 2022-05-26 | 2022-05-24 | 0.720 | 291 | +100 | 0.00% | 210 |
| 2022-05-25 | 2022-05-23 | 0.720 | 191 | -1,000 | 0.00% | 138 |
| 2022-05-23 | 2022-05-19 | 0.720 | 1,191 | +55 | 0.00% | 858 |
| 2022-05-17 | 2022-05-13 | 0.720 | 1,136 | +500 | 0.00% | 818 |
| 2022-05-11 | 2022-05-06 | 0.710 | 636 | +500 | 0.00% | 452 |
| 2022-05-05 | 2022-05-03 | 0.720 | 136 | -1,975 | 0.00% | 98 |
| 2022-04-25 | 2022-04-21 | 0.720 | 2,111 | +1,000 | 0.00% | 1,520 |
| 2022-04-08 | 2022-04-06 | 0.740 | 1,111 | +3 | 0.00% | 822 |
| 2022-04-07 | 2022-04-04 | 0.740 | 1,108 | +20 | 0.00% | 820 |
| 2022-03-31 | 2022-03-29 | 0.770 | 1,088 | +3 | 0.00% | 838 |
| 2022-02-16 | 2022-02-14 | 1.340 | 1,085 | +7 | 0.00% | 1,454 |
| 2022-02-09 | 2022-02-07 | 1.390 | 1,078 | +25 | 0.00% | 1,498 |
| 2022-01-27 | 2022-01-25 | 1.350 | 1,053 | +300 | 0.00% | 1,422 |
| 2022-01-25 | 2022-01-21 | 1.250 | 753 | +25 | 0.00% | 941 |
| 2022-01-21 | 2022-01-19 | 1.000 | 728 | -1,100 | 0.00% | 728 |
| 2022-01-19 | 2022-01-17 | 1.100 | 1,828 | +40 | 0.00% | 2,011 |
| 2022-01-17 | 2022-01-13 | 1.080 | 1,788 | +1,000 | 0.00% | 1,931 |
| 2022-01-14 | 2022-01-12 | 1.090 | 788 | -359 | 0.00% | 859 |
| 2022-01-13 | 2022-01-11 | 1.120 | 1,147 | +50 | 0.00% | 1,285 |
| 2022-01-05 | 2022-01-03 | 1.180 | 1,097 | -1,000 | 0.00% | 1,294 |
| 2022-01-04 | 2021-12-31 | 1.150 | 2,097 | +1,085 | 0.00% | 2,412 |
| 2022-01-03 | 2021-12-29 | 1.150 | 1,012 | -500 | 0.00% | 1,164 |
| 2021-12-28 | 2021-12-22 | 1.080 | 1,512 | +50 | 0.00% | 1,633 |
| 2021-12-13 | 2021-12-09 | 1.150 | 1,462 | -500 | 0.00% | 1,681 |
| 2021-12-10 | 2021-12-08 | 1.140 | 1,962 | +1,000 | 0.00% | 2,237 |
| 2021-12-08 | 2021-12-06 | 1.100 | 962 | +100 | 0.00% | 1,058 |
| 2021-12-03 | 2021-12-01 | 1.110 | 862 | +25 | 0.00% | 957 |
| 2021-11-30 | 2021-11-26 | 1.060 | 837 | +15 | 0.00% | 887 |
| 2021-11-29 | 2021-11-25 | 1.110 | 822 | +800 | 0.00% | 912 |
| 2021-11-19 | 2021-11-17 | 1.120 | 22 | -980 | 0.00% | 25 |
| 2021-11-15 | 2021-11-11 | 1.190 | 1,002 | +500 | 0.00% | 1,192 |
| 2021-11-05 | 2021-11-03 | 1.190 | 502 | +150 | 0.00% | 597 |
| 2021-11-04 | 2021-11-02 | 1.190 | 352 | +2 | 0.00% | 419 |
| 2021-10-21 | 2021-10-19 | 0.990 | 350 | +25 | 0.00% | 346 |
| 2021-08-26 | 2021-08-24 | 0.970 | 325 | -440 | 0.00% | 315 |
| 2021-07-23 | 2021-07-21 | 1.040 | 765 | +515 | 0.00% | 796 |
| 2021-06-07 | 2021-06-03 | 1.420 | 250 | -2,000 | 0.00% | 355 |
| 2021-05-05 | 2021-05-03 | 1.260 | 2,250 | +1,000 | 0.00% | 2,835 |
| 2021-04-01 | 2021-03-30 | 1.520 | 1,250 | +125 | 0.00% | 1,900 |
| 2021-03-10 | 2021-03-08 | 1.480 | 1,125 | +25 | 0.00% | 1,665 |
| 2021-03-02 | 2021-02-26 | 1.530 | 1,100 | +400 | 0.00% | 1,683 |
| 2021-02-25 | 2021-02-23 | 1.860 | 700 | +700 | 0.00% | 1,302 |
| 2021-02-19 | 2021-02-17 | 2.010 | 0 | -220 | ||
| 2021-02-10 | 2021-02-08 | 1.530 | 220 | +200 | 0.00% | 337 |
| 2021-02-02 | 2021-01-29 | 1.470 | 20 | +20 | 0.00% | 29 |
| 2020-11-09 | 2020-11-05 | 1.899 | 0 | -45 | ||
| 2020-11-06 | 2020-11-04 | 1.899 | 45 | +45 | 0.00% | 85 |
| 2020-07-24 | 2020-07-22 | 2.089 | 0 | -26 | ||
| 2020-06-19 | 2020-06-17 | 2.658 | 26 | +26 | 0.00% | 69 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy