History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-10-10 | 2025-10-08 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-10-09 | 2025-10-06 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-10-08 | 2025-10-03 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-10-06 | 2025-10-02 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-10-03 | 2025-09-30 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-10-02 | 2025-09-29 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-09-29 | 2025-09-25 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-09-26 | 2025-09-24 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-09-25 | 2025-09-23 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-09-24 | 2025-09-22 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-09-23 | 2025-09-19 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-09-22 | 2025-09-18 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-09-19 | 2025-09-17 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-09-18 | 2025-09-16 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-09-17 | 2025-09-15 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-09-16 | 2025-09-12 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-09-15 | 2025-09-11 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-09-12 | 2025-09-10 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-09-11 | 2025-09-09 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-09-09 | 2025-09-05 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-09-08 | 2025-09-04 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-09-05 | 2025-09-03 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-09-04 | 2025-09-02 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-09-03 | 2025-09-01 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-09-02 | 2025-08-29 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-09-01 | 2025-08-28 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-08-29 | 2025-08-27 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-08-28 | 2025-08-26 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-08-27 | 2025-08-25 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-08-26 | 2025-08-22 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-08-25 | 2025-08-21 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-08-22 | 2025-08-20 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-08-21 | 2025-08-19 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-08-20 | 2025-08-18 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-08-19 | 2025-08-15 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-08-18 | 2025-08-14 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-08-15 | 2025-08-13 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-08-14 | 2025-08-12 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-08-13 | 2025-08-11 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-08-12 | 2025-08-08 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-08-11 | 2025-08-07 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-08-08 | 2025-08-06 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-08-07 | 2025-08-05 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-08-06 | 2025-08-04 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-08-05 | 2025-08-01 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-08-04 | 2025-07-31 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-08-01 | 2025-07-30 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-07-31 | 2025-07-29 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-07-30 | 2025-07-28 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-07-28 | 2025-07-24 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-07-25 | 2025-07-23 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-07-24 | 2025-07-22 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-07-23 | 2025-07-21 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-07-22 | 2025-07-18 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-07-21 | 2025-07-17 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-07-18 | 2025-07-16 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-07-17 | 2025-07-15 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-07-16 | 2025-07-14 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-07-15 | 2025-07-11 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-07-14 | 2025-07-10 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-07-11 | 2025-07-09 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-07-10 | 2025-07-08 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-07-09 | 2025-07-07 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-07-08 | 2025-07-04 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-07-07 | 2025-07-03 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-07-04 | 2025-07-02 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-07-03 | 2025-06-30 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-07-02 | 2025-06-27 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-06-30 | 2025-06-26 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-06-27 | 2025-06-25 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-06-26 | 2025-06-24 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-06-24 | 2025-06-20 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-06-23 | 2025-06-19 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-06-20 | 2025-06-18 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-06-19 | 2025-06-17 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-06-18 | 2025-06-16 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-06-17 | 2025-06-13 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-06-16 | 2025-06-12 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-06-13 | 2025-06-11 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-06-12 | 2025-06-10 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-06-11 | 2025-06-09 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-06-10 | 2025-06-06 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-06-06 | 2025-06-04 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-06-05 | 2025-06-03 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-06-04 | 2025-06-02 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-06-03 | 2025-05-30 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-06-02 | 2025-05-29 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-05-30 | 2025-05-28 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-05-29 | 2025-05-27 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-05-28 | 2025-05-26 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-05-27 | 2025-05-23 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-05-26 | 2025-05-22 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-05-23 | 2025-05-21 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-05-22 | 2025-05-20 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-05-21 | 2025-05-19 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-05-20 | 2025-05-16 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-05-16 | 2025-05-14 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-05-15 | 2025-05-13 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-05-14 | 2025-05-12 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-05-13 | 2025-05-09 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-05-12 | 2025-05-08 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-05-09 | 2025-05-07 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-05-08 | 2025-05-06 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-05-07 | 2025-05-02 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-05-06 | 2025-04-30 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-05-02 | 2025-04-29 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-04-25 | 2025-04-23 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-04-22 | 2025-04-16 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-04-17 | 2025-04-15 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-04-16 | 2025-04-14 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-04-15 | 2025-04-11 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-04-14 | 2025-04-10 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-04-11 | 2025-04-09 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-04-10 | 2025-04-08 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-04-09 | 2025-04-07 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-04-08 | 2025-04-03 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-04-07 | 2025-04-02 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-04-03 | 2025-04-01 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-04-02 | 2025-03-31 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-04-01 | 2025-03-28 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-03-31 | 2025-03-27 | 0.074 | 532 | +0 | 0.00% | 39 |
| 2025-03-28 | 2025-03-26 | 0.071 | 532 | +0 | 0.00% | 38 |
| 2025-03-27 | 2025-03-25 | 0.071 | 532 | +0 | 0.00% | 38 |
| 2025-03-26 | 2025-03-24 | 0.071 | 532 | +0 | 0.00% | 38 |
| 2025-03-25 | 2025-03-21 | 0.071 | 532 | +0 | 0.00% | 38 |
| 2025-03-24 | 2025-03-20 | 0.070 | 532 | +0 | 0.00% | 37 |
| 2025-03-21 | 2025-03-19 | 0.073 | 532 | +0 | 0.00% | 39 |
| 2025-03-20 | 2025-03-18 | 0.073 | 532 | +0 | 0.00% | 39 |
| 2025-03-19 | 2025-03-17 | 0.072 | 532 | +0 | 0.00% | 38 |
| 2025-03-18 | 2025-03-14 | 0.075 | 532 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 0.073 | 532 | +0 | 0.00% | 39 |
| 2025-03-14 | 2025-03-12 | 0.077 | 532 | +0 | 0.00% | 41 |
| 2025-03-13 | 2025-03-11 | 0.075 | 532 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 0.073 | 532 | +0 | 0.00% | 39 |
| 2025-03-11 | 2025-03-07 | 0.073 | 532 | +0 | 0.00% | 39 |
| 2025-03-10 | 2025-03-06 | 0.075 | 532 | +0 | 0.00% | 40 |
| 2025-03-07 | 2025-03-05 | 0.076 | 532 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.076 | 532 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.079 | 532 | +0 | 0.00% | 42 |
| 2025-03-04 | 2025-02-28 | 0.081 | 532 | +0 | 0.00% | 43 |
| 2025-03-03 | 2025-02-27 | 0.089 | 532 | +0 | 0.00% | 47 |
| 2025-02-28 | 2025-02-26 | 0.088 | 532 | +0 | 0.00% | 47 |
| 2025-02-27 | 2025-02-25 | 0.088 | 532 | +0 | 0.00% | 47 |
| 2025-02-26 | 2025-02-24 | 0.092 | 532 | +0 | 0.00% | 49 |
| 2025-02-25 | 2025-02-21 | 0.089 | 532 | +0 | 0.00% | 47 |
| 2025-02-24 | 2025-02-20 | 0.074 | 532 | +0 | 0.00% | 39 |
| 2025-02-21 | 2025-02-19 | 0.073 | 532 | +0 | 0.00% | 39 |
| 2025-02-20 | 2025-02-18 | 0.073 | 532 | +0 | 0.00% | 39 |
| 2025-02-19 | 2025-02-17 | 0.074 | 532 | +0 | 0.00% | 39 |
| 2025-02-18 | 2025-02-14 | 0.073 | 532 | +0 | 0.00% | 39 |
| 2025-02-17 | 2025-02-13 | 0.077 | 532 | +0 | 0.00% | 41 |
| 2025-02-14 | 2025-02-12 | 0.077 | 532 | +0 | 0.00% | 41 |
| 2025-02-13 | 2025-02-11 | 0.077 | 532 | +0 | 0.00% | 41 |
| 2025-02-12 | 2025-02-10 | 0.076 | 532 | +0 | 0.00% | 40 |
| 2025-02-11 | 2025-02-07 | 0.074 | 532 | +0 | 0.00% | 39 |
| 2025-02-10 | 2025-02-06 | 0.072 | 532 | +0 | 0.00% | 38 |
| 2025-02-07 | 2025-02-05 | 0.074 | 532 | +0 | 0.00% | 39 |
| 2025-02-06 | 2025-02-04 | 0.072 | 532 | +0 | 0.00% | 38 |
| 2025-02-05 | 2025-02-03 | 0.075 | 532 | +0 | 0.00% | 40 |
| 2025-02-04 | 2025-01-28 | 0.080 | 532 | +0 | 0.00% | 43 |
| 2025-02-03 | 2025-01-24 | 0.074 | 532 | +0 | 0.00% | 39 |
| 2025-01-27 | 2025-01-23 | 0.072 | 532 | +0 | 0.00% | 38 |
| 2025-01-24 | 2025-01-22 | 0.072 | 532 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 0.071 | 532 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 0.075 | 532 | +0 | 0.00% | 40 |
| 2025-01-21 | 2025-01-17 | 0.071 | 532 | +0 | 0.00% | 38 |
| 2025-01-20 | 2025-01-16 | 0.073 | 532 | +0 | 0.00% | 39 |
| 2025-01-17 | 2025-01-15 | 0.071 | 532 | +0 | 0.00% | 38 |
| 2025-01-16 | 2025-01-14 | 0.080 | 532 | +0 | 0.00% | 43 |
| 2025-01-15 | 2025-01-13 | 0.078 | 532 | +0 | 0.00% | 41 |
| 2025-01-14 | 2025-01-10 | 0.076 | 532 | +0 | 0.00% | 40 |
| 2025-01-13 | 2025-01-09 | 0.083 | 532 | +0 | 0.00% | 44 |
| 2025-01-10 | 2025-01-08 | 0.084 | 532 | +0 | 0.00% | 45 |
| 2025-01-09 | 2025-01-07 | 0.099 | 532 | +0 | 0.00% | 53 |
| 2025-01-08 | 2025-01-06 | 0.099 | 532 | +0 | 0.00% | 53 |
| 2025-01-07 | 2025-01-03 | 0.099 | 532 | +0 | 0.00% | 53 |
| 2025-01-06 | 2025-01-02 | 0.099 | 532 | +0 | 0.00% | 53 |
| 2025-01-03 | 2024-12-31 | 0.099 | 532 | +0 | 0.00% | 53 |
| 2025-01-02 | 2024-12-27 | 0.109 | 532 | +0 | 0.00% | 58 |
| 2024-12-30 | 2024-12-24 | 0.123 | 532 | +0 | 0.00% | 65 |
| 2024-12-27 | 2024-12-20 | 0.134 | 532 | +0 | 0.00% | 71 |
| 2024-12-23 | 2024-12-19 | 0.135 | 532 | +0 | 0.00% | 72 |
| 2024-12-20 | 2024-12-18 | 0.134 | 532 | +0 | 0.00% | 71 |
| 2024-12-19 | 2024-12-17 | 0.130 | 532 | +0 | 0.00% | 69 |
| 2024-12-18 | 2024-12-16 | 0.131 | 532 | +0 | 0.00% | 70 |
| 2024-12-17 | 2024-12-13 | 0.138 | 532 | +0 | 0.00% | 73 |
| 2024-12-16 | 2024-12-12 | 0.138 | 532 | +0 | 0.00% | 73 |
| 2024-12-13 | 2024-12-11 | 0.138 | 532 | +0 | 0.00% | 73 |
| 2024-12-12 | 2024-12-10 | 0.137 | 532 | +0 | 0.00% | 73 |
| 2024-12-11 | 2024-12-09 | 0.139 | 532 | +0 | 0.00% | 74 |
| 2024-12-10 | 2024-12-06 | 0.141 | 532 | +0 | 0.00% | 75 |
| 2024-12-09 | 2024-12-05 | 0.155 | 532 | +0 | 0.00% | 82 |
| 2024-12-06 | 2024-12-04 | 0.157 | 532 | +0 | 0.00% | 84 |
| 2024-12-05 | 2024-12-03 | 0.157 | 532 | +0 | 0.00% | 84 |
| 2024-12-04 | 2024-12-02 | 0.147 | 532 | +0 | 0.00% | 78 |
| 2024-12-03 | 2024-11-29 | 0.146 | 532 | +0 | 0.00% | 78 |
| 2024-12-02 | 2024-11-28 | 0.140 | 532 | +0 | 0.00% | 74 |
| 2024-11-29 | 2024-11-27 | 0.156 | 532 | +0 | 0.00% | 83 |
| 2024-11-28 | 2024-11-26 | 0.157 | 532 | +0 | 0.00% | 84 |
| 2024-11-27 | 2024-11-25 | 0.149 | 532 | +0 | 0.00% | 79 |
| 2024-11-26 | 2024-11-22 | 0.150 | 532 | +0 | 0.00% | 80 |
| 2024-11-25 | 2024-11-21 | 0.150 | 532 | +0 | 0.00% | 80 |
| 2024-11-22 | 2024-11-20 | 0.152 | 532 | +0 | 0.00% | 81 |
| 2024-11-21 | 2024-11-19 | 0.159 | 532 | +0 | 0.00% | 85 |
| 2024-11-20 | 2024-11-18 | 0.154 | 532 | +0 | 0.00% | 82 |
| 2024-11-19 | 2024-11-15 | 0.165 | 532 | +0 | 0.00% | 88 |
| 2024-11-18 | 2024-11-14 | 0.163 | 532 | +0 | 0.00% | 87 |
| 2024-11-15 | 2024-11-13 | 0.165 | 532 | +0 | 0.00% | 88 |
| 2024-11-14 | 2024-11-12 | 0.162 | 532 | +0 | 0.00% | 86 |
| 2024-11-13 | 2024-11-11 | 0.168 | 532 | +0 | 0.00% | 89 |
| 2024-11-12 | 2024-11-08 | 0.166 | 532 | +0 | 0.00% | 88 |
| 2024-11-11 | 2024-11-07 | 0.170 | 532 | +0 | 0.00% | 90 |
| 2024-11-08 | 2024-11-06 | 0.172 | 532 | +0 | 0.00% | 92 |
| 2024-11-07 | 2024-11-05 | 0.182 | 532 | +0 | 0.00% | 97 |
| 2024-11-06 | 2024-11-04 | 0.182 | 532 | +0 | 0.00% | 97 |
| 2024-11-05 | 2024-11-01 | 0.171 | 532 | +0 | 0.00% | 91 |
| 2024-11-04 | 2024-10-31 | 0.178 | 532 | +0 | 0.00% | 95 |
| 2024-11-01 | 2024-10-30 | 0.179 | 532 | +0 | 0.00% | 95 |
| 2024-10-31 | 2024-10-29 | 0.188 | 532 | +0 | 0.00% | 100 |
| 2024-10-30 | 2024-10-28 | 0.180 | 532 | +0 | 0.00% | 96 |
| 2024-10-29 | 2024-10-25 | 0.193 | 532 | +0 | 0.00% | 103 |
| 2024-10-28 | 2024-10-24 | 0.187 | 532 | +0 | 0.00% | 99 |
| 2024-10-25 | 2024-10-23 | 0.175 | 532 | +0 | 0.00% | 93 |
| 2024-10-24 | 2024-10-22 | 0.170 | 532 | +0 | 0.00% | 90 |
| 2024-10-23 | 2024-10-21 | 0.169 | 532 | +0 | 0.00% | 90 |
| 2024-10-22 | 2024-10-18 | 0.177 | 532 | +0 | 0.00% | 94 |
| 2024-10-21 | 2024-10-17 | 0.177 | 532 | +0 | 0.00% | 94 |
| 2024-10-18 | 2024-10-16 | 0.178 | 532 | +0 | 0.00% | 95 |
| 2024-10-17 | 2024-10-15 | 0.168 | 532 | +0 | 0.00% | 89 |
| 2024-10-16 | 2024-10-14 | 0.181 | 532 | -268,000 | 0.00% | 96 |
| 2024-09-17 | 2024-09-13 | 0.167 | 268,532 | -12,000 | 0.16% | 44,845 |
| 2024-09-13 | 2024-09-11 | 0.163 | 280,532 | +12,000 | 0.17% | 45,727 |
| 2024-09-10 | 2024-09-05 | 0.250 | 268,532 | +268,000 | 0.16% | 67,133 |
| 2024-06-20 | 2024-06-18 | 3.170 | 532 | -4,000 | 0.00% | 1,686 |
| 2024-06-19 | 2024-06-17 | 3.100 | 4,532 | +4,000 | 0.00% | 14,049 |
| 2022-07-04 | 2022-06-29 | 0.930 | 532 | -1 | 0.00% | 495 |
| 2021-02-22 | 2021-02-18 | 1.870 | 533 | +150 | 0.00% | 997 |
| 2021-01-15 | 2021-01-13 | 1.899 | 383 | -20 | 0.00% | 727 |
| 2019-11-26 | 2019-11-22 | 2.658 | 403 | -5,267 | 0.00% | 1,071 |
| 2019-11-25 | 2019-11-21 | 2.468 | 5,670 | +5,267 | 0.02% | 13,996 |
| 2019-11-05 | 2019-11-01 | 4.177 | 403 | -1,053 | 0.00% | 1,683 |
| 2019-11-01 | 2019-10-30 | 4.367 | 1,456 | -106 | 0.00% | 6,358 |
| 2019-10-30 | 2019-10-28 | 4.367 | 1,562 | -526 | 0.00% | 6,821 |
| 2019-10-21 | 2019-10-17 | 4.937 | 2,088 | -527 | 0.01% | 10,308 |
| 2019-10-16 | 2019-10-14 | 4.747 | 2,615 | +527 | 0.01% | 12,413 |
| 2019-10-15 | 2019-10-11 | 5.127 | 2,088 | -1,580 | 0.01% | 10,704 |
| 2019-10-14 | 2019-10-10 | 4.747 | 3,668 | -8,638 | 0.01% | 17,411 |
| 2019-10-09 | 2019-10-04 | 6.076 | 12,306 | +5,794 | 0.04% | 74,771 |
| 2019-10-08 | 2019-10-03 | 6.456 | 6,512 | +526 | 0.02% | 42,039 |
| 2019-10-04 | 2019-10-02 | 6.835 | 5,986 | -1,053 | 0.02% | 40,917 |
| 2019-10-03 | 2019-09-30 | 6.266 | 7,039 | +316 | 0.02% | 44,105 |
| 2019-10-02 | 2019-09-27 | 8.354 | 6,723 | -1,053 | 0.02% | 56,167 |
| 2019-09-30 | 2019-09-26 | 7.975 | 7,776 | +5,056 | 0.02% | 62,011 |
| 2019-09-27 | 2019-09-25 | 9.684 | 2,720 | +737 | 0.01% | 26,339 |
| 2019-09-26 | 2019-09-24 | 15.000 | 1,983 | +1,580 | 0.01% | 29,745 |
| 2019-02-25 | 2019-02-21 | 23.165 | 403 | -1,053 | 0.00% | 9,335 |
| 2019-02-22 | 2019-02-20 | 25.063 | 1,456 | +1,053 | 0.01% | 36,492 |
| 2018-12-06 | 2018-12-04 | 25.063 | 403 | -421 | 0.00% | 10,101 |
| 2018-12-03 | 2018-11-29 | 24.684 | 824 | -527 | 0.00% | 20,339 |
| 2018-11-27 | 2018-11-23 | 24.684 | 1,351 | -105 | 0.00% | 33,347 |
| 2018-11-26 | 2018-11-22 | 24.684 | 1,456 | +526 | 0.01% | 35,939 |
| 2018-11-23 | 2018-11-21 | 26.392 | 930 | +527 | 0.00% | 24,545 |
| 2018-11-15 | 2018-11-13 | 27.911 | 403 | -527 | 0.00% | 11,248 |
| 2018-11-07 | 2018-11-05 | 28.671 | 930 | -1,053 | 0.00% | 26,664 |
| 2018-11-06 | 2018-11-02 | 30.190 | 1,983 | +527 | 0.01% | 59,867 |
| 2018-10-29 | 2018-10-25 | 31.709 | 1,456 | +526 | 0.01% | 46,168 |
| 2018-10-11 | 2018-10-09 | 36.266 | 930 | -526 | 0.00% | 33,727 |
| 2018-10-08 | 2018-10-04 | 45.570 | 1,456 | +210 | 0.01% | 66,349 |
| 2018-10-02 | 2018-09-27 | 49.367 | 1,246 | -263 | 0.00% | 61,511 |
| 2018-09-28 | 2018-09-26 | 50.316 | 1,509 | -9,480 | 0.01% | 75,928 |
| 2018-09-27 | 2018-09-24 | 54.114 | 10,989 | +6,320 | 0.04% | 594,658 |
| 2018-09-26 | 2018-09-21 | 55.063 | 4,669 | +3,160 | 0.02% | 257,091 |
| 2018-09-21 | 2018-09-19 | 53.165 | 1,509 | +316 | 0.01% | 80,225 |
| 2018-09-20 | 2018-09-18 | 47.468 | 1,193 | -316 | 0.00% | 56,630 |
| 2018-09-14 | 2018-09-12 | 48.418 | 1,509 | -5,267 | 0.01% | 73,062 |
| 2018-09-13 | 2018-09-11 | 49.367 | 6,776 | +5,267 | 0.02% | 334,511 |
| 2018-09-11 | 2018-09-07 | 52.215 | 1,509 | -105 | 0.01% | 78,793 |
| 2018-09-07 | 2018-09-05 | 51.266 | 1,614 | -4,214 | 0.01% | 82,743 |
| 2018-09-06 | 2018-09-04 | 50.316 | 5,828 | +4,214 | 0.02% | 293,244 |
| 2018-09-05 | 2018-09-03 | 49.367 | 1,614 | -211 | 0.01% | 79,678 |
| 2018-08-31 | 2018-08-29 | 51.266 | 1,825 | -105 | 0.01% | 93,560 |
| 2018-08-27 | 2018-08-23 | 52.215 | 1,930 | -316 | 0.01% | 100,775 |
| 2018-08-23 | 2018-08-21 | 53.165 | 2,246 | +421 | 0.01% | 119,408 |
| 2018-08-21 | 2018-08-17 | 49.367 | 1,825 | -211 | 0.01% | 90,095 |
| 2018-08-20 | 2018-08-16 | 48.418 | 2,036 | +527 | 0.01% | 98,578 |
| 2018-08-17 | 2018-08-15 | 47.278 | 1,509 | -527 | 0.01% | 71,343 |
| 2018-08-14 | 2018-08-10 | 56.013 | 2,036 | +316 | 0.01% | 114,042 |
| 2018-08-13 | 2018-08-09 | 54.114 | 1,720 | +527 | 0.01% | 93,076 |
| 2018-08-07 | 2018-08-03 | 59.810 | 1,193 | +527 | 0.00% | 71,353 |
| 2018-08-02 | 2018-07-31 | 49.367 | 666 | -632 | 0.00% | 32,878 |
| 2018-07-26 | 2018-07-24 | 44.051 | 1,298 | -422 | 0.00% | 57,178 |
| 2018-07-25 | 2018-07-23 | 43.101 | 1,720 | +422 | 0.01% | 74,134 |
| 2018-07-19 | 2018-07-17 | 43.861 | 1,298 | -106 | 0.00% | 56,931 |
| 2018-07-11 | 2018-07-09 | 51.266 | 1,404 | -526 | 0.01% | 71,977 |
| 2018-07-10 | 2018-07-06 | 55.063 | 1,930 | +1,261 | 0.01% | 106,272 |
| 2018-07-09 | 2018-07-05 | 534.889 | 669 | +3 | 0.00% | 357,841 |
| 2018-07-04 | 2018-06-29 | 534.889 | 666 | +52 | 0.00% | 356,236 |
| 2018-05-30 | 2018-05-28 | 534.889 | 614 | +248 | 0.02% | 328,422 |
| 2018-05-29 | 2018-05-25 | 534.889 | 366 | -366 | 0.01% | 195,769 |
| 2015-04-29 | 2015-04-27 | 534.889 | 732 | +6 | 0.02% | 391,539 |
| 2015-04-22 | 2015-04-20 | 534.889 | 726 | +35 | 0.02% | 388,330 |
| 2012-03-23 | 2012-03-21 | 534.889 | 691 | +38 | 0.02% | 369,608 |
| 2012-03-16 | 2012-03-14 | 655.876 | 653 | -63 | 0.02% | 428,287 |
| 2012-03-15 | 2012-03-13 | 678.163 | 716 | +157 | 0.02% | 485,565 |
| 2012-03-13 | 2012-03-09 | 627.221 | 559 | +56 | 0.02% | 350,617 |
| 2012-02-22 | 2012-02-20 | 576.279 | 503 | -62 | 0.02% | 289,869 |
| 2012-02-21 | 2012-02-17 | 553.992 | 565 | +62 | 0.02% | 313,006 |
| 2012-02-13 | 2012-02-09 | 541.257 | 503 | -31 | 0.02% | 272,252 |
| 2011-12-06 | 2011-12-02 | 474.396 | 534 | -314 | 0.02% | 253,327 |
| 2011-12-05 | 2011-12-01 | 477.580 | 848 | +345 | 0.03% | 404,988 |
| 2011-11-21 | 2011-11-17 | 534.889 | 503 | -62 | 0.02% | 269,049 |
| 2011-11-17 | 2011-11-15 | 541.257 | 565 | +62 | 0.02% | 305,810 |
| 2011-11-09 | 2011-11-07 | 633.589 | 503 | +63 | 0.02% | 318,695 |
| 2011-11-08 | 2011-11-04 | 646.324 | 440 | -31 | 0.01% | 284,383 |
| 2011-11-07 | 2011-11-03 | 598.567 | 471 | -32 | 0.01% | 281,925 |
| 2011-11-04 | 2011-11-02 | 585.831 | 503 | +63 | 0.02% | 294,673 |
| 2011-11-01 | 2011-10-28 | 582.647 | 440 | -63 | 0.01% | 256,365 |
| 2011-10-31 | 2011-10-27 | 595.383 | 503 | +63 | 0.02% | 299,477 |
| 2011-10-26 | 2011-10-24 | 538.073 | 440 | -63 | 0.01% | 236,752 |
| 2011-10-21 | 2011-10-19 | 464.844 | 503 | +63 | 0.02% | 233,817 |
| 2011-10-19 | 2011-10-17 | 487.131 | 440 | -94 | 0.01% | 214,338 |
| 2011-10-17 | 2011-10-13 | 480.764 | 534 | -157 | 0.02% | 256,728 |
| 2011-10-14 | 2011-10-12 | 429.822 | 691 | +63 | 0.02% | 297,007 |
| 2011-10-12 | 2011-10-10 | 369.328 | 628 | -314 | 0.02% | 231,938 |
| 2011-10-06 | 2011-10-03 | 318.386 | 942 | -252 | 0.03% | 299,920 |
| 2011-10-04 | 2011-09-30 | 359.777 | 1,194 | +29 | 0.04% | 429,573 |
| 2011-09-30 | 2011-09-27 | 353.409 | 1,165 | -186 | 0.04% | 411,721 |
| 2011-09-28 | 2011-09-26 | 362.961 | 1,351 | +346 | 0.04% | 490,360 |
| 2011-09-27 | 2011-09-23 | 397.983 | 1,005 | +9 | 0.03% | 399,973 |
| 2011-09-23 | 2011-09-21 | 413.902 | 996 | +95 | 0.03% | 412,247 |
| 2011-09-21 | 2011-09-19 | 448.925 | 901 | +31 | 0.03% | 404,481 |
| 2011-09-19 | 2011-09-15 | 499.867 | 870 | +31 | 0.03% | 434,884 |
| 2011-09-16 | 2011-09-14 | 522.154 | 839 | +189 | 0.03% | 438,087 |
| 2011-09-15 | 2011-09-12 | 560.360 | 650 | +125 | 0.02% | 364,234 |
| 2011-09-12 | 2011-09-08 | 636.773 | 525 | +95 | 0.02% | 334,306 |
| 2011-09-09 | 2011-09-07 | 655.876 | 430 | +31 | 0.01% | 282,027 |
| 2011-09-02 | 2011-08-31 | 719.553 | 399 | -31 | 0.01% | 287,102 |
| 2011-09-01 | 2011-08-30 | 710.002 | 430 | +31 | 0.01% | 305,301 |
| 2011-07-20 | 2011-07-18 | 764.127 | 399 | -157 | 0.01% | 304,887 |
| 2011-07-18 | 2011-07-14 | 745.024 | 556 | +157 | 0.02% | 414,234 |
| 2011-07-04 | 2011-06-29 | 824.621 | 399 | -188 | 0.01% | 329,024 |
| 2011-06-30 | 2011-06-28 | 815.069 | 587 | +62 | 0.02% | 478,446 |
| 2011-06-29 | 2011-06-27 | 818.253 | 525 | +126 | 0.02% | 429,583 |
| 2011-06-22 | 2011-06-20 | 834.173 | 399 | -157 | 0.01% | 332,835 |
| 2011-06-21 | 2011-06-17 | 830.989 | 556 | -31 | 0.02% | 462,030 |
| 2011-06-17 | 2011-06-15 | 837.356 | 587 | +188 | 0.02% | 491,528 |
| 2011-05-26 | 2011-05-24 | 894.666 | 399 | -63 | 0.01% | 356,972 |
| 2011-05-25 | 2011-05-23 | 881.930 | 462 | +63 | 0.01% | 407,452 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 399 | -12 | 0.01% | 402,705 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 411 | -63 | 0.01% | 486,787 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 474 | -126 | 0.01% | 513,112 |
| 2011-04-13 | 2011-04-11 | 951.975 | 600 | -107 | 0.02% | 571,185 |
| 2011-03-23 | 2011-03-21 | 891.482 | 707 | -314 | 0.02% | 630,278 |
| 2011-03-22 | 2011-03-18 | 850.092 | 1,021 | +157 | 0.03% | 867,944 |
| 2011-03-21 | 2011-03-17 | 869.195 | 864 | +94 | 0.03% | 750,984 |
| 2011-03-01 | 2011-02-25 | 668.612 | 770 | +63 | 0.02% | 514,831 |
| 2011-02-22 | 2011-02-18 | 745.024 | 707 | -12 | 0.02% | 526,732 |
| 2011-01-27 | 2011-01-25 | 792.782 | 719 | -94 | 0.02% | 570,010 |
| 2011-01-18 | 2011-01-14 | 869.195 | 813 | +31 | 0.03% | 706,656 |
| 2011-01-13 | 2011-01-11 | 853.276 | 782 | +63 | 0.02% | 667,262 |
| 2011-01-11 | 2011-01-07 | 875.563 | 719 | -32 | 0.02% | 629,530 |
| 2011-01-10 | 2011-01-06 | 866.011 | 751 | -62 | 0.02% | 650,374 |
| 2010-12-21 | 2010-12-17 | 850.092 | 813 | +31 | 0.03% | 691,125 |
| 2010-12-17 | 2010-12-15 | 875.563 | 782 | +63 | 0.02% | 684,690 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 719 | -47 | 0.02% | 743,990 |
| 2010-12-03 | 2010-12-01 | 955.159 | 766 | +15 | 0.02% | 731,652 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 751 | +63 | 0.02% | 767,537 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 688 | +44 | 0.02% | 779,818 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 644 | -25 | 0.02% | 781,206 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 669 | +283 | 0.02% | 820,052 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 386 | -343 | 0.01% | 481,757 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 729 | -84 | 0.02% | 928,415 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 813 | -63 | 0.03% | 962,915 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 876 | +518 | 0.03% | 987,329 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 358 | -31 | 0.01% | 422,875 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 389 | +31 | 0.01% | 480,547 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 358 | -57 | 0.01% | 438,832 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 415 | 0.01% | 520,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy