History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-10-13 | 2025-10-09 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-10-10 | 2025-10-08 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-10-09 | 2025-10-06 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-29 | 2025-07-25 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-23 | 2025-07-21 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-16 | 2025-07-14 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-06 | 2025-06-04 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-23 | 2025-05-21 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-21 | 2025-05-19 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-19 | 2025-05-15 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-15 | 2025-05-13 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-14 | 2025-05-12 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-08 | 2025-04-03 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-03 | 2025-04-01 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-31 | 2025-03-27 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-26 | 2025-03-24 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-24 | 2025-03-20 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-21 | 2025-03-19 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-03-20 | 2025-03-18 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-03-14 | 2025-03-12 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-03-05 | 2025-03-03 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-03-04 | 2025-02-28 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-03-03 | 2025-02-27 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-02-27 | 2025-02-25 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-02-26 | 2025-02-24 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-02-24 | 2025-02-20 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-02-21 | 2025-02-19 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-02-18 | 2025-02-14 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-02-17 | 2025-02-13 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-02-13 | 2025-02-11 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-02-11 | 2025-02-07 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-02-10 | 2025-02-06 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-02-07 | 2025-02-05 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-02-06 | 2025-02-04 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-02-05 | 2025-02-03 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-02-03 | 2025-01-24 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-01-27 | 2025-01-23 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-01-24 | 2025-01-22 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-01-23 | 2025-01-21 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-01-21 | 2025-01-17 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-01-20 | 2025-01-16 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-01-17 | 2025-01-15 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-15 | 2025-01-13 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-01-13 | 2025-01-09 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-01-09 | 2025-01-07 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-01-07 | 2025-01-03 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-01-06 | 2025-01-02 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-12-30 | 2024-12-24 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-12-27 | 2024-12-20 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-12-23 | 2024-12-19 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-12-20 | 2024-12-18 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-12-19 | 2024-12-17 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-12-18 | 2024-12-16 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-12-17 | 2024-12-13 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-12-16 | 2024-12-12 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-12-13 | 2024-12-11 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-12-12 | 2024-12-10 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-12-11 | 2024-12-09 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-12-10 | 2024-12-06 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-12-09 | 2024-12-05 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-12-06 | 2024-12-04 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-12-05 | 2024-12-03 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-12-04 | 2024-12-02 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-12-03 | 2024-11-29 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-12-02 | 2024-11-28 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-11-29 | 2024-11-27 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-11-28 | 2024-11-26 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-11-27 | 2024-11-25 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-11-25 | 2024-11-21 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-11-22 | 2024-11-20 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-11-21 | 2024-11-19 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-11-20 | 2024-11-18 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-11-19 | 2024-11-15 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-11-18 | 2024-11-14 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-11-15 | 2024-11-13 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-11-14 | 2024-11-12 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-11-13 | 2024-11-11 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-11-12 | 2024-11-08 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-11-11 | 2024-11-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-08 | 2024-11-06 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-11-07 | 2024-11-05 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-11-06 | 2024-11-04 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-11-05 | 2024-11-01 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-04 | 2024-10-31 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-11-01 | 2024-10-30 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-10-31 | 2024-10-29 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-10-30 | 2024-10-28 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-10-29 | 2024-10-25 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-28 | 2024-10-24 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-10-25 | 2024-10-23 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-10-24 | 2024-10-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-10-23 | 2024-10-21 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-10-22 | 2024-10-18 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-10-21 | 2024-10-17 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-10-18 | 2024-10-16 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-10-17 | 2024-10-15 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-10-16 | 2024-10-14 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-10-15 | 2024-10-10 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-10-14 | 2024-10-09 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-10-10 | 2024-10-08 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-10-09 | 2024-10-07 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-10-07 | 2024-10-03 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-10-04 | 2024-10-02 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-10-03 | 2024-09-30 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-10-02 | 2024-09-27 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-09-30 | 2024-09-26 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-09-27 | 2024-09-25 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-09-26 | 2024-09-24 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-09-25 | 2024-09-23 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-09-24 | 2024-09-20 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-09-23 | 2024-09-19 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-09-20 | 2024-09-17 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-09-19 | 2024-09-16 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-09-17 | 2024-09-13 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-09-16 | 2024-09-12 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-09-13 | 2024-09-11 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-09-12 | 2024-09-10 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-09 | 2024-09-04 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-09-05 | 2024-09-03 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-09-04 | 2024-09-02 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-09-03 | 2024-08-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-09-02 | 2024-08-29 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-30 | 2024-08-28 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-29 | 2024-08-27 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-08-28 | 2024-08-26 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-08-27 | 2024-08-23 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-08-26 | 2024-08-22 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-22 | 2024-08-20 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-08-21 | 2024-08-19 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-08-20 | 2024-08-16 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-08-19 | 2024-08-15 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-08-16 | 2024-08-14 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-15 | 2024-08-13 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-08-14 | 2024-08-12 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-08-13 | 2024-08-09 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-08-12 | 2024-08-08 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-09 | 2024-08-07 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-08-08 | 2024-08-06 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-08-07 | 2024-08-05 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2024-08-06 | 2024-08-02 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2024-08-05 | 2024-08-01 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2024-08-02 | 2024-07-31 | 4.080 | 1,000 | -8,000 | 0.00% | 4,080 |
| 2024-07-31 | 2024-07-29 | 3.990 | 9,000 | +8,000 | 0.01% | 35,910 |
| 2024-06-18 | 2024-06-14 | 2.900 | 1,000 | -20,000 | 0.00% | 2,900 |
| 2024-06-12 | 2024-06-07 | 2.570 | 21,000 | +20,000 | 0.02% | 53,970 |
| 2024-06-07 | 2024-06-05 | 2.460 | 1,000 | -68,000 | 0.00% | 2,460 |
| 2024-06-04 | 2024-05-31 | 1.650 | 69,000 | +68,000 | 0.07% | 113,850 |
| 2023-05-17 | 2023-05-15 | 0.810 | 1,000 | -700 | 0.00% | 810 |
| 2021-02-23 | 2021-02-19 | 1.800 | 1,700 | -200 | 0.00% | 3,060 |
| 2021-01-15 | 2021-01-13 | 1.899 | 1,900 | -101 | 0.01% | 3,608 |
| 2020-02-25 | 2020-02-21 | 2.468 | 2,001 | -14 | 0.01% | 4,939 |
| 2019-11-29 | 2019-11-27 | 3.228 | 2,015 | +106 | 0.01% | 6,504 |
| 2019-09-26 | 2019-09-24 | 15.000 | 1,909 | +1,158 | 0.01% | 28,635 |
| 2019-09-24 | 2019-09-20 | 43.291 | 751 | -316 | 0.00% | 32,512 |
| 2019-01-31 | 2019-01-29 | 18.987 | 1,067 | -526 | 0.00% | 20,259 |
| 2018-08-24 | 2018-08-22 | 53.165 | 1,593 | +526 | 0.01% | 84,691 |
| 2018-08-13 | 2018-08-09 | 54.114 | 1,067 | -316 | 0.00% | 57,740 |
| 2018-08-08 | 2018-08-06 | 50.316 | 1,383 | +316 | 0.01% | 69,588 |
| 2018-08-07 | 2018-08-03 | 59.810 | 1,067 | +422 | 0.00% | 63,817 |
| 2018-07-12 | 2018-07-10 | 46.709 | 645 | -316 | 0.00% | 30,127 |
| 2018-07-11 | 2018-07-09 | 51.266 | 961 | +316 | 0.00% | 49,266 |
| 2018-07-10 | 2018-07-06 | 55.063 | 645 | +632 | 0.00% | 35,516 |
| 2018-05-30 | 2018-05-28 | 534.889 | 13 | +5 | 0.00% | 6,954 |
| 2018-05-29 | 2018-05-25 | 534.889 | 8 | -8 | 0.00% | 4,279 |
| 2015-05-15 | 2015-05-13 | 534.889 | 16 | -169,605 | 0.00% | 8,558 |
| 2014-03-04 | 2014-02-28 | 534.889 | 169,621 | +169,605 | 5.34% | 90,728,448 |
| 2012-03-21 | 2012-03-19 | 592.199 | 16 | -15 | 0.00% | 9,475 |
| 2012-03-20 | 2012-03-16 | 646.324 | 31 | +31 | 0.00% | 20,036 |
| 2012-03-14 | 2012-03-12 | 643.141 | 0 | -1,256 | ||
| 2012-03-13 | 2012-03-09 | 627.221 | 1,256 | +628 | 0.04% | 787,790 |
| 2012-03-07 | 2012-03-05 | 630.405 | 628 | +314 | 0.02% | 395,894 |
| 2012-03-06 | 2012-03-02 | 659.060 | 314 | +314 | 0.01% | 206,945 |
| 2012-03-02 | 2012-02-29 | 643.141 | 0 | -47 | ||
| 2012-02-29 | 2012-02-27 | 582.647 | 47 | -94 | 0.00% | 27,384 |
| 2012-02-28 | 2012-02-24 | 608.118 | 141 | +94 | 0.00% | 85,745 |
| 2012-02-24 | 2012-02-22 | 598.567 | 47 | -47 | 0.00% | 28,133 |
| 2012-02-15 | 2012-02-13 | 522.154 | 94 | -63 | 0.00% | 49,082 |
| 2012-02-09 | 2012-02-07 | 525.338 | 157 | -44 | 0.00% | 82,478 |
| 2012-02-08 | 2012-02-06 | 518.970 | 201 | +107 | 0.01% | 104,313 |
| 2011-11-14 | 2011-11-10 | 528.522 | 94 | +94 | 0.00% | 49,681 |
| 2011-11-08 | 2011-11-04 | 646.324 | 0 | -63 | ||
| 2011-11-07 | 2011-11-03 | 598.567 | 63 | +63 | 0.00% | 37,710 |
| 2011-10-25 | 2011-10-21 | 474.396 | 0 | -31 | ||
| 2011-10-21 | 2011-10-19 | 464.844 | 31 | -63 | 0.00% | 14,410 |
| 2011-10-20 | 2011-10-18 | 423.454 | 94 | +94 | 0.00% | 39,805 |
| 2011-10-11 | 2011-10-07 | 331.122 | 0 | -248 | ||
| 2011-10-07 | 2011-10-04 | 302.467 | 248 | -169,605 | 0.01% | 75,012 |
| 2011-09-15 | 2011-09-12 | 560.360 | 169,853 | -32 | 5.35% | 95,178,854 |
| 2011-09-12 | 2011-09-08 | 636.773 | 169,885 | +32 | 5.35% | 108,178,165 |
| 2011-09-05 | 2011-09-01 | 729.105 | 169,853 | -192 | 5.35% | 123,840,668 |
| 2011-09-02 | 2011-08-31 | 719.553 | 170,045 | -188 | 5.36% | 122,356,455 |
| 2011-08-23 | 2011-08-19 | 837.356 | 170,233 | -35 | 5.36% | 142,545,687 |
| 2011-08-22 | 2011-08-18 | 840.540 | 170,268 | +35 | 5.36% | 143,117,105 |
| 2011-08-12 | 2011-08-10 | 767.311 | 170,233 | -63 | 5.36% | 130,621,713 |
| 2011-08-08 | 2011-08-04 | 878.747 | 170,296 | +31 | 5.37% | 149,647,033 |
| 2011-06-10 | 2011-06-08 | 907.401 | 170,265 | -3 | 5.36% | 154,498,698 |
| 2011-06-07 | 2011-06-02 | 939.240 | 170,268 | +3 | 5.36% | 159,922,522 |
| 2011-06-03 | 2011-06-01 | 951.975 | 170,265 | +169,605 | 5.36% | 162,088,107 |
| 2011-06-02 | 2011-05-31 | 977.446 | 660 | -6 | 0.02% | 645,115 |
| 2011-06-01 | 2011-05-30 | 910.585 | 666 | +6 | 0.02% | 606,450 |
| 2011-05-26 | 2011-05-24 | 894.666 | 660 | -62 | 0.02% | 590,480 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 722 | -126 | 0.02% | 735,600 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 848 | -220 | 0.03% | 861,274 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 1,068 | +63 | 0.03% | 1,142,523 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 1,005 | -1,197 | 0.03% | 1,007,932 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 2,202 | +63 | 0.07% | 2,537,935 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 2,139 | +107 | 0.07% | 2,506,185 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 2,032 | +1,118 | 0.06% | 2,316,121 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 914 | -31 | 0.03% | 998,148 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 945 | +914 | 0.03% | 1,022,976 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 31 | -4 | 0.00% | 31,090 |
| 2011-04-11 | 2011-04-07 | 971.079 | 35 | -317 | 0.00% | 33,988 |
| 2011-04-08 | 2011-04-06 | 996.550 | 352 | +7 | 0.01% | 350,785 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 345 | +314 | 0.01% | 348,203 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 31 | +31 | 0.00% | 31,288 |
| 2011-03-25 | 2011-03-23 | 974.263 | 0 | -31 | ||
| 2011-03-09 | 2011-03-07 | 773.679 | 31 | -32 | 0.00% | 23,984 |
| 2011-02-14 | 2011-02-10 | 760.944 | 63 | -119 | 0.00% | 47,939 |
| 2011-01-25 | 2011-01-21 | 818.253 | 182 | +25 | 0.01% | 148,922 |
| 2011-01-11 | 2011-01-07 | 875.563 | 157 | -35 | 0.00% | 137,463 |
| 2011-01-10 | 2011-01-06 | 866.011 | 192 | +32 | 0.01% | 166,274 |
| 2010-12-13 | 2010-12-09 | 878.747 | 160 | +31 | 0.01% | 140,599 |
| 2010-12-09 | 2010-12-07 | 980.630 | 129 | -125 | 0.00% | 126,501 |
| 2010-12-08 | 2010-12-06 | 980.630 | 254 | +94 | 0.01% | 249,080 |
| 2010-12-07 | 2010-12-03 | 971.079 | 160 | -19 | 0.01% | 155,373 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 179 | +122 | 0.01% | 185,221 |
| 2010-11-30 | 2010-11-26 | 926.505 | 57 | +26 | 0.00% | 52,811 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 31 | +31 | 0.00% | 33,558 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 0 | -22 | ||
| 2010-11-11 | 2010-11-09 | 1248.075 | 22 | -31 | 0.00% | 27,458 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 53 | -95 | 0.00% | 66,148 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 148 | +126 | 0.00% | 188,485 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 22 | -6 | 0.00% | 26,057 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 28 | +6 | 0.00% | 33,074 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 22 | -6 | 0.00% | 26,967 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 28 | 0.00% | 35,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy