History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-10-13 | 2025-10-09 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-10-10 | 2025-10-08 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-10-09 | 2025-10-06 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-10-08 | 2025-10-03 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-10-06 | 2025-10-02 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-10-03 | 2025-09-30 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-10-02 | 2025-09-29 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-09-30 | 2025-09-26 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-09-29 | 2025-09-25 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-09-26 | 2025-09-24 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-09-25 | 2025-09-23 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-09-24 | 2025-09-22 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-09-23 | 2025-09-19 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-09-22 | 2025-09-18 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-09-19 | 2025-09-17 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-09-18 | 2025-09-16 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-09-17 | 2025-09-15 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-09-16 | 2025-09-12 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-09-15 | 2025-09-11 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-09-12 | 2025-09-10 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-09-11 | 2025-09-09 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-09-10 | 2025-09-08 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-09-09 | 2025-09-05 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-09-08 | 2025-09-04 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-09-05 | 2025-09-03 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-09-04 | 2025-09-02 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-09-03 | 2025-09-01 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-09-01 | 2025-08-28 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-08-29 | 2025-08-27 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-08-28 | 2025-08-26 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-08-27 | 2025-08-25 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-08-26 | 2025-08-22 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-08-25 | 2025-08-21 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-08-22 | 2025-08-20 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-08-21 | 2025-08-19 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-08-20 | 2025-08-18 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-08-19 | 2025-08-15 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-08-18 | 2025-08-14 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-08-13 | 2025-08-11 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-08-11 | 2025-08-07 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-08-08 | 2025-08-06 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-08-07 | 2025-08-05 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-08-06 | 2025-08-04 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-08-05 | 2025-08-01 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-08-04 | 2025-07-31 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-08-01 | 2025-07-30 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-07-31 | 2025-07-29 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-07-28 | 2025-07-24 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-07-25 | 2025-07-23 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-07-22 | 2025-07-18 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-07-21 | 2025-07-17 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-07-18 | 2025-07-16 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-07-17 | 2025-07-15 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-07-16 | 2025-07-14 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-07-15 | 2025-07-11 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-07-14 | 2025-07-10 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-07-11 | 2025-07-09 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-07-10 | 2025-07-08 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-07-09 | 2025-07-07 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-07-08 | 2025-07-04 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-07-07 | 2025-07-03 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-07-04 | 2025-07-02 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-07-03 | 2025-06-30 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-07-02 | 2025-06-27 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-06-30 | 2025-06-26 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-06-26 | 2025-06-24 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-06-25 | 2025-06-23 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-06-24 | 2025-06-20 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-06-23 | 2025-06-19 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-06-20 | 2025-06-18 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-06-19 | 2025-06-17 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-06-17 | 2025-06-13 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-06-16 | 2025-06-12 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-06-12 | 2025-06-10 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-06-11 | 2025-06-09 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-06-10 | 2025-06-06 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-06-09 | 2025-06-05 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-06-06 | 2025-06-04 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-06-05 | 2025-06-03 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-06-04 | 2025-06-02 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-06-03 | 2025-05-30 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-06-02 | 2025-05-29 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-05-30 | 2025-05-28 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-05-29 | 2025-05-27 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-05-28 | 2025-05-26 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-05-27 | 2025-05-23 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-05-26 | 2025-05-22 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-05-23 | 2025-05-21 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-05-22 | 2025-05-20 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-05-21 | 2025-05-19 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-05-20 | 2025-05-16 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-05-19 | 2025-05-15 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-05-16 | 2025-05-14 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-05-15 | 2025-05-13 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-05-14 | 2025-05-12 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-05-13 | 2025-05-09 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-05-12 | 2025-05-08 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-05-09 | 2025-05-07 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-04-30 | 2025-04-28 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-04-29 | 2025-04-25 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-04-28 | 2025-04-24 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-04-25 | 2025-04-23 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-04-24 | 2025-04-22 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-04-23 | 2025-04-17 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-04-22 | 2025-04-16 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-04-17 | 2025-04-15 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-04-16 | 2025-04-14 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-04-15 | 2025-04-11 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-04-14 | 2025-04-10 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-04-11 | 2025-04-09 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-04-09 | 2025-04-07 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-04-08 | 2025-04-03 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-04-07 | 2025-04-02 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-04-03 | 2025-04-01 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-04-02 | 2025-03-31 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-04-01 | 2025-03-28 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-03-31 | 2025-03-27 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 0.071 | 300 | +0 | 0.00% | 21 |
| 2025-03-27 | 2025-03-25 | 0.071 | 300 | +0 | 0.00% | 21 |
| 2025-03-26 | 2025-03-24 | 0.071 | 300 | +0 | 0.00% | 21 |
| 2025-03-25 | 2025-03-21 | 0.071 | 300 | +0 | 0.00% | 21 |
| 2025-03-24 | 2025-03-20 | 0.070 | 300 | +0 | 0.00% | 21 |
| 2025-03-21 | 2025-03-19 | 0.073 | 300 | +0 | 0.00% | 22 |
| 2025-03-20 | 2025-03-18 | 0.073 | 300 | +0 | 0.00% | 22 |
| 2025-03-19 | 2025-03-17 | 0.072 | 300 | +0 | 0.00% | 22 |
| 2025-03-18 | 2025-03-14 | 0.075 | 300 | +0 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.073 | 300 | +0 | 0.00% | 22 |
| 2025-03-14 | 2025-03-12 | 0.077 | 300 | +0 | 0.00% | 23 |
| 2025-03-13 | 2025-03-11 | 0.075 | 300 | +0 | 0.00% | 22 |
| 2025-03-12 | 2025-03-10 | 0.073 | 300 | +0 | 0.00% | 22 |
| 2025-03-11 | 2025-03-07 | 0.073 | 300 | +0 | 0.00% | 22 |
| 2025-03-10 | 2025-03-06 | 0.075 | 300 | +0 | 0.00% | 22 |
| 2025-03-07 | 2025-03-05 | 0.076 | 300 | +0 | 0.00% | 23 |
| 2025-03-06 | 2025-03-04 | 0.076 | 300 | +0 | 0.00% | 23 |
| 2025-03-05 | 2025-03-03 | 0.079 | 300 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.081 | 300 | +0 | 0.00% | 24 |
| 2025-03-03 | 2025-02-27 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2025-02-28 | 2025-02-26 | 0.088 | 300 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 0.088 | 300 | +0 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 0.092 | 300 | +0 | 0.00% | 28 |
| 2025-02-25 | 2025-02-21 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2025-02-24 | 2025-02-20 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2025-02-21 | 2025-02-19 | 0.073 | 300 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 0.073 | 300 | +0 | 0.00% | 22 |
| 2025-02-19 | 2025-02-17 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2025-02-18 | 2025-02-14 | 0.073 | 300 | +0 | 0.00% | 22 |
| 2025-02-17 | 2025-02-13 | 0.077 | 300 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 0.077 | 300 | +0 | 0.00% | 23 |
| 2025-02-13 | 2025-02-11 | 0.077 | 300 | +0 | 0.00% | 23 |
| 2025-02-12 | 2025-02-10 | 0.076 | 300 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2025-02-10 | 2025-02-06 | 0.072 | 300 | +0 | 0.00% | 22 |
| 2025-02-07 | 2025-02-05 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2025-02-06 | 2025-02-04 | 0.072 | 300 | +0 | 0.00% | 22 |
| 2025-02-05 | 2025-02-03 | 0.075 | 300 | +0 | 0.00% | 22 |
| 2025-02-04 | 2025-01-28 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2025-01-27 | 2025-01-23 | 0.072 | 300 | +0 | 0.00% | 22 |
| 2025-01-24 | 2025-01-22 | 0.072 | 300 | +0 | 0.00% | 22 |
| 2025-01-23 | 2025-01-21 | 0.071 | 300 | +0 | 0.00% | 21 |
| 2025-01-22 | 2025-01-20 | 0.075 | 300 | +0 | 0.00% | 22 |
| 2025-01-21 | 2025-01-17 | 0.071 | 300 | +0 | 0.00% | 21 |
| 2025-01-20 | 2025-01-16 | 0.073 | 300 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 0.071 | 300 | +0 | 0.00% | 21 |
| 2025-01-16 | 2025-01-14 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2025-01-15 | 2025-01-13 | 0.078 | 300 | +0 | 0.00% | 23 |
| 2025-01-14 | 2025-01-10 | 0.076 | 300 | +0 | 0.00% | 23 |
| 2025-01-13 | 2025-01-09 | 0.083 | 300 | +0 | 0.00% | 25 |
| 2025-01-10 | 2025-01-08 | 0.084 | 300 | +0 | 0.00% | 25 |
| 2025-01-09 | 2025-01-07 | 0.099 | 300 | +0 | 0.00% | 30 |
| 2025-01-08 | 2025-01-06 | 0.099 | 300 | +0 | 0.00% | 30 |
| 2025-01-07 | 2025-01-03 | 0.099 | 300 | +0 | 0.00% | 30 |
| 2025-01-06 | 2025-01-02 | 0.099 | 300 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.099 | 300 | -136,000 | 0.00% | 30 |
| 2025-01-02 | 2024-12-27 | 0.109 | 136,300 | +136,000 | 0.07% | 14,857 |
| 2024-04-15 | 2024-04-11 | 0.950 | 300 | -1,128,000 | 0.00% | 285 |
| 2023-01-12 | 2023-01-10 | 0.780 | 1,128,300 | +1,128,000 | 1.15% | 880,074 |
| 2022-06-28 | 2022-06-24 | 0.880 | 300 | -660,000 | 0.00% | 264 |
| 2022-06-09 | 2022-06-07 | 0.860 | 660,300 | +260,000 | 0.94% | 567,858 |
| 2022-06-06 | 2022-06-01 | 0.860 | 400,300 | +100,000 | 0.57% | 344,258 |
| 2022-06-01 | 2022-05-30 | 0.740 | 300,300 | +300,000 | 0.43% | 222,222 |
| 2022-02-07 | 2022-01-31 | 1.410 | 300 | -22,000 | 0.00% | 423 |
| 2022-01-28 | 2022-01-26 | 1.370 | 22,300 | -178,000 | 0.03% | 30,551 |
| 2022-01-27 | 2022-01-25 | 1.350 | 200,300 | +118,000 | 0.29% | 270,405 |
| 2022-01-26 | 2022-01-24 | 1.320 | 82,300 | -16,000 | 0.12% | 108,636 |
| 2022-01-20 | 2022-01-18 | 1.110 | 98,300 | +16,000 | 0.14% | 109,113 |
| 2022-01-19 | 2022-01-17 | 1.100 | 82,300 | +40,000 | 0.12% | 90,530 |
| 2022-01-13 | 2022-01-11 | 1.120 | 42,300 | +16,000 | 0.06% | 47,376 |
| 2022-01-04 | 2021-12-31 | 1.150 | 26,300 | -34,000 | 0.04% | 30,245 |
| 2022-01-03 | 2021-12-29 | 1.150 | 60,300 | -20,000 | 0.09% | 69,345 |
| 2021-12-30 | 2021-12-28 | 1.150 | 80,300 | -20,000 | 0.12% | 92,345 |
| 2021-12-29 | 2021-12-24 | 1.100 | 100,300 | +4,000 | 0.15% | 110,330 |
| 2021-12-21 | 2021-12-17 | 1.140 | 96,300 | -22,000 | 0.14% | 109,782 |
| 2021-12-20 | 2021-12-16 | 1.140 | 118,300 | -20,000 | 0.17% | 134,862 |
| 2021-12-16 | 2021-12-14 | 1.080 | 138,300 | -10,000 | 0.20% | 149,364 |
| 2021-12-15 | 2021-12-13 | 1.140 | 148,300 | +30,000 | 0.22% | 169,062 |
| 2021-12-09 | 2021-12-07 | 1.130 | 118,300 | +20,000 | 0.17% | 133,679 |
| 2021-12-08 | 2021-12-06 | 1.100 | 98,300 | +20,000 | 0.14% | 108,130 |
| 2021-12-07 | 2021-12-03 | 1.100 | 78,300 | +20,000 | 0.11% | 86,130 |
| 2021-12-03 | 2021-12-01 | 1.110 | 58,300 | -16,000 | 0.09% | 64,713 |
| 2021-11-26 | 2021-11-24 | 1.100 | 74,300 | +44,000 | 0.11% | 81,730 |
| 2021-11-19 | 2021-11-17 | 1.120 | 30,300 | +8,000 | 0.04% | 33,936 |
| 2021-11-16 | 2021-11-12 | 1.140 | 22,300 | +22,000 | 0.03% | 25,422 |
| 2021-03-25 | 2021-03-23 | 1.510 | 300 | -62,000 | 0.00% | 453 |
| 2021-03-24 | 2021-03-22 | 1.540 | 62,300 | +62,000 | 0.10% | 95,942 |
| 2021-03-23 | 2021-03-19 | 1.560 | 300 | -2,000 | 0.00% | 468 |
| 2021-03-22 | 2021-03-18 | 1.530 | 2,300 | +2,000 | 0.00% | 3,519 |
| 2021-03-02 | 2021-02-26 | 1.530 | 300 | -16,000 | 0.00% | 459 |
| 2021-03-01 | 2021-02-25 | 1.570 | 16,300 | +16,000 | 0.03% | 25,591 |
| 2021-02-26 | 2021-02-24 | 1.430 | 300 | -2,000 | 0.00% | 429 |
| 2021-02-25 | 2021-02-23 | 1.860 | 2,300 | +2,000 | 0.00% | 4,278 |
| 2021-01-15 | 2021-01-13 | 1.899 | 300 | -16 | 0.00% | 570 |
| 2019-09-26 | 2019-09-24 | 15.000 | 316 | +316 | 0.00% | 4,740 |
| 2019-09-19 | 2019-09-17 | 33.228 | 0 | -527 | ||
| 2019-09-17 | 2019-09-13 | 27.532 | 527 | +316 | 0.00% | 14,509 |
| 2019-07-30 | 2019-07-26 | 18.987 | 211 | +211 | 0.00% | 4,006 |
| 2018-09-11 | 2018-09-07 | 52.215 | 0 | -527 | ||
| 2018-08-07 | 2018-08-03 | 59.810 | 527 | +527 | 0.00% | 31,520 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy