History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-10-13 | 2025-10-09 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-10-10 | 2025-10-08 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-10-09 | 2025-10-06 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-10-08 | 2025-10-03 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-10-06 | 2025-10-02 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-10-03 | 2025-09-30 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-10-02 | 2025-09-29 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-09-30 | 2025-09-26 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-09-29 | 2025-09-25 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-09-26 | 2025-09-24 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-09-25 | 2025-09-23 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-09-24 | 2025-09-22 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-09-23 | 2025-09-19 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-09-22 | 2025-09-18 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-09-19 | 2025-09-17 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-09-18 | 2025-09-16 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-09-17 | 2025-09-15 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-09-16 | 2025-09-12 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-09-15 | 2025-09-11 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-09-12 | 2025-09-10 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-09-11 | 2025-09-09 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-09-10 | 2025-09-08 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-09-09 | 2025-09-05 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-09-08 | 2025-09-04 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-09-05 | 2025-09-03 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-09-04 | 2025-09-02 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-09-03 | 2025-09-01 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-09-02 | 2025-08-29 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-09-01 | 2025-08-28 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-08-29 | 2025-08-27 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-08-28 | 2025-08-26 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-08-27 | 2025-08-25 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-08-26 | 2025-08-22 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-08-25 | 2025-08-21 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-08-22 | 2025-08-20 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-08-21 | 2025-08-19 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-08-20 | 2025-08-18 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-08-19 | 2025-08-15 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-08-18 | 2025-08-14 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-08-15 | 2025-08-13 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-08-14 | 2025-08-12 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-08-13 | 2025-08-11 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-08-12 | 2025-08-08 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-08-11 | 2025-08-07 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-08-08 | 2025-08-06 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-08-07 | 2025-08-05 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-08-06 | 2025-08-04 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-08-05 | 2025-08-01 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-08-04 | 2025-07-31 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-08-01 | 2025-07-30 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-07-31 | 2025-07-29 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-07-30 | 2025-07-28 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-07-29 | 2025-07-25 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-07-28 | 2025-07-24 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-07-25 | 2025-07-23 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-07-24 | 2025-07-22 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-07-23 | 2025-07-21 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-07-22 | 2025-07-18 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-07-21 | 2025-07-17 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-07-18 | 2025-07-16 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-07-17 | 2025-07-15 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-07-16 | 2025-07-14 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-07-15 | 2025-07-11 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-07-14 | 2025-07-10 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-07-11 | 2025-07-09 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-07-10 | 2025-07-08 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-07-09 | 2025-07-07 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-07-08 | 2025-07-04 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-07-07 | 2025-07-03 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-07-04 | 2025-07-02 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-07-03 | 2025-06-30 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-07-02 | 2025-06-27 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-06-30 | 2025-06-26 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-06-27 | 2025-06-25 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-06-26 | 2025-06-24 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-06-25 | 2025-06-23 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-06-24 | 2025-06-20 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-06-23 | 2025-06-19 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-06-20 | 2025-06-18 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-06-19 | 2025-06-17 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-06-18 | 2025-06-16 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-06-17 | 2025-06-13 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-06-16 | 2025-06-12 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-06-13 | 2025-06-11 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-06-12 | 2025-06-10 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-06-11 | 2025-06-09 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-06-10 | 2025-06-06 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-06-09 | 2025-06-05 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-06-06 | 2025-06-04 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-06-05 | 2025-06-03 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-06-04 | 2025-06-02 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-06-03 | 2025-05-30 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-06-02 | 2025-05-29 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-05-30 | 2025-05-28 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-05-29 | 2025-05-27 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-05-28 | 2025-05-26 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-05-27 | 2025-05-23 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-05-26 | 2025-05-22 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-05-23 | 2025-05-21 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-05-22 | 2025-05-20 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-05-21 | 2025-05-19 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-05-20 | 2025-05-16 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-05-19 | 2025-05-15 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-05-16 | 2025-05-14 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-05-15 | 2025-05-13 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-05-14 | 2025-05-12 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-05-13 | 2025-05-09 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-05-12 | 2025-05-08 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-05-09 | 2025-05-07 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-05-08 | 2025-05-06 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-05-07 | 2025-05-02 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-05-06 | 2025-04-30 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-05-02 | 2025-04-29 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-04-30 | 2025-04-28 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-04-29 | 2025-04-25 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-04-28 | 2025-04-24 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-04-25 | 2025-04-23 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-04-24 | 2025-04-22 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-04-23 | 2025-04-17 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-04-22 | 2025-04-16 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-04-17 | 2025-04-15 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-04-16 | 2025-04-14 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-04-15 | 2025-04-11 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-04-14 | 2025-04-10 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-04-11 | 2025-04-09 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-04-10 | 2025-04-08 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-04-09 | 2025-04-07 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-04-08 | 2025-04-03 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-04-07 | 2025-04-02 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-04-03 | 2025-04-01 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-04-02 | 2025-03-31 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-04-01 | 2025-03-28 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-03-31 | 2025-03-27 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-03-28 | 2025-03-26 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-27 | 2025-03-25 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-26 | 2025-03-24 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-25 | 2025-03-21 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-24 | 2025-03-20 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-03-21 | 2025-03-19 | 0.073 | 41,000 | +0 | 0.02% | 2,993 |
| 2025-03-20 | 2025-03-18 | 0.073 | 41,000 | +0 | 0.02% | 2,993 |
| 2025-03-19 | 2025-03-17 | 0.072 | 41,000 | +0 | 0.02% | 2,952 |
| 2025-03-18 | 2025-03-14 | 0.075 | 41,000 | +0 | 0.02% | 3,075 |
| 2025-03-17 | 2025-03-13 | 0.073 | 41,000 | +0 | 0.02% | 2,993 |
| 2025-03-14 | 2025-03-12 | 0.077 | 41,000 | +0 | 0.02% | 3,157 |
| 2025-03-13 | 2025-03-11 | 0.075 | 41,000 | +0 | 0.02% | 3,075 |
| 2025-03-12 | 2025-03-10 | 0.073 | 41,000 | +0 | 0.02% | 2,993 |
| 2025-03-11 | 2025-03-07 | 0.073 | 41,000 | +0 | 0.02% | 2,993 |
| 2025-03-10 | 2025-03-06 | 0.075 | 41,000 | +0 | 0.02% | 3,075 |
| 2025-03-07 | 2025-03-05 | 0.076 | 41,000 | +0 | 0.02% | 3,116 |
| 2025-03-06 | 2025-03-04 | 0.076 | 41,000 | +0 | 0.02% | 3,116 |
| 2025-03-05 | 2025-03-03 | 0.079 | 41,000 | +0 | 0.02% | 3,239 |
| 2025-03-04 | 2025-02-28 | 0.081 | 41,000 | +0 | 0.02% | 3,321 |
| 2025-03-03 | 2025-02-27 | 0.089 | 41,000 | +0 | 0.02% | 3,649 |
| 2025-02-28 | 2025-02-26 | 0.088 | 41,000 | +0 | 0.02% | 3,608 |
| 2025-02-27 | 2025-02-25 | 0.088 | 41,000 | +0 | 0.02% | 3,608 |
| 2025-02-26 | 2025-02-24 | 0.092 | 41,000 | +0 | 0.02% | 3,772 |
| 2025-02-25 | 2025-02-21 | 0.089 | 41,000 | +0 | 0.02% | 3,649 |
| 2025-02-24 | 2025-02-20 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-02-21 | 2025-02-19 | 0.073 | 41,000 | +0 | 0.02% | 2,993 |
| 2025-02-20 | 2025-02-18 | 0.073 | 41,000 | +0 | 0.02% | 2,993 |
| 2025-02-19 | 2025-02-17 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-02-18 | 2025-02-14 | 0.073 | 41,000 | +0 | 0.02% | 2,993 |
| 2025-02-17 | 2025-02-13 | 0.077 | 41,000 | +0 | 0.02% | 3,157 |
| 2025-02-14 | 2025-02-12 | 0.077 | 41,000 | +0 | 0.02% | 3,157 |
| 2025-02-13 | 2025-02-11 | 0.077 | 41,000 | +0 | 0.02% | 3,157 |
| 2025-02-12 | 2025-02-10 | 0.076 | 41,000 | +0 | 0.02% | 3,116 |
| 2025-02-11 | 2025-02-07 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-02-10 | 2025-02-06 | 0.072 | 41,000 | +0 | 0.02% | 2,952 |
| 2025-02-07 | 2025-02-05 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-02-06 | 2025-02-04 | 0.072 | 41,000 | +0 | 0.02% | 2,952 |
| 2025-02-05 | 2025-02-03 | 0.075 | 41,000 | +0 | 0.02% | 3,075 |
| 2025-02-04 | 2025-01-28 | 0.080 | 41,000 | +0 | 0.02% | 3,280 |
| 2025-02-03 | 2025-01-24 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-01-27 | 2025-01-23 | 0.072 | 41,000 | +0 | 0.02% | 2,952 |
| 2025-01-24 | 2025-01-22 | 0.072 | 41,000 | +0 | 0.02% | 2,952 |
| 2025-01-23 | 2025-01-21 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-01-22 | 2025-01-20 | 0.075 | 41,000 | +0 | 0.02% | 3,075 |
| 2025-01-21 | 2025-01-17 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-01-20 | 2025-01-16 | 0.073 | 41,000 | +0 | 0.02% | 2,993 |
| 2025-01-17 | 2025-01-15 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-01-16 | 2025-01-14 | 0.080 | 41,000 | +0 | 0.02% | 3,280 |
| 2025-01-15 | 2025-01-13 | 0.078 | 41,000 | +0 | 0.02% | 3,198 |
| 2025-01-14 | 2025-01-10 | 0.076 | 41,000 | +0 | 0.02% | 3,116 |
| 2025-01-13 | 2025-01-09 | 0.083 | 41,000 | +0 | 0.02% | 3,403 |
| 2025-01-10 | 2025-01-08 | 0.084 | 41,000 | +0 | 0.02% | 3,444 |
| 2025-01-09 | 2025-01-07 | 0.099 | 41,000 | +0 | 0.02% | 4,059 |
| 2025-01-08 | 2025-01-06 | 0.099 | 41,000 | +0 | 0.02% | 4,059 |
| 2025-01-07 | 2025-01-03 | 0.099 | 41,000 | +0 | 0.02% | 4,059 |
| 2025-01-06 | 2025-01-02 | 0.099 | 41,000 | +0 | 0.02% | 4,059 |
| 2025-01-03 | 2024-12-31 | 0.099 | 41,000 | +0 | 0.02% | 4,059 |
| 2025-01-02 | 2024-12-27 | 0.109 | 41,000 | +0 | 0.02% | 4,469 |
| 2024-12-30 | 2024-12-24 | 0.123 | 41,000 | +0 | 0.02% | 5,043 |
| 2024-12-27 | 2024-12-20 | 0.134 | 41,000 | +0 | 0.02% | 5,494 |
| 2024-12-23 | 2024-12-19 | 0.135 | 41,000 | +0 | 0.02% | 5,535 |
| 2024-12-20 | 2024-12-18 | 0.134 | 41,000 | +0 | 0.02% | 5,494 |
| 2024-12-19 | 2024-12-17 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2024-12-18 | 2024-12-16 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2024-12-17 | 2024-12-13 | 0.138 | 41,000 | +0 | 0.02% | 5,658 |
| 2024-12-16 | 2024-12-12 | 0.138 | 41,000 | +0 | 0.02% | 5,658 |
| 2024-12-13 | 2024-12-11 | 0.138 | 41,000 | +0 | 0.02% | 5,658 |
| 2024-12-12 | 2024-12-10 | 0.137 | 41,000 | -4,000 | 0.02% | 5,617 |
| 2024-10-14 | 2024-10-09 | 0.182 | 45,000 | -200,000 | 0.03% | 8,190 |
| 2024-10-09 | 2024-10-07 | 0.230 | 245,000 | +196,000 | 0.15% | 56,350 |
| 2024-09-13 | 2024-09-11 | 0.163 | 49,000 | +4,000 | 0.03% | 7,987 |
| 2024-09-10 | 2024-09-05 | 0.250 | 45,000 | +8,000 | 0.03% | 11,250 |
| 2024-08-26 | 2024-08-22 | 0.185 | 37,000 | +4,000 | 0.02% | 6,845 |
| 2024-08-12 | 2024-08-08 | 0.255 | 33,000 | +32,000 | 0.02% | 8,415 |
| 2023-10-12 | 2023-10-10 | 0.730 | 1,000 | -1,500 | 0.00% | 730 |
| 2022-03-25 | 2022-03-23 | 0.900 | 2,500 | -3,300 | 0.00% | 2,250 |
| 2021-03-10 | 2021-03-08 | 1.480 | 5,800 | -58,000 | 0.01% | 8,584 |
| 2021-03-09 | 2021-03-05 | 1.480 | 63,800 | +56,000 | 0.10% | 94,424 |
| 2021-03-01 | 2021-02-25 | 1.570 | 7,800 | -164,000 | 0.01% | 12,246 |
| 2021-02-26 | 2021-02-24 | 1.430 | 171,800 | +164,000 | 0.27% | 245,674 |
| 2021-02-25 | 2021-02-23 | 1.860 | 7,800 | -4,000 | 0.01% | 14,508 |
| 2021-02-22 | 2021-02-18 | 1.870 | 11,800 | +1,000 | 0.02% | 22,066 |
| 2021-02-02 | 2021-01-29 | 1.470 | 10,800 | -2,000 | 0.03% | 15,876 |
| 2021-02-01 | 2021-01-28 | 1.550 | 12,800 | -4,000 | 0.04% | 19,840 |
| 2021-01-26 | 2021-01-22 | 1.360 | 16,800 | +1,100 | 0.05% | 22,848 |
| 2021-01-19 | 2021-01-15 | 1.420 | 15,700 | +1,000 | 0.05% | 22,294 |
| 2021-01-18 | 2021-01-14 | 1.500 | 14,700 | +3,000 | 0.05% | 22,050 |
| 2021-01-15 | 2021-01-13 | 1.899 | 11,700 | -624 | 0.04% | 22,215 |
| 2021-01-12 | 2021-01-08 | 1.899 | 12,324 | +1,053 | 0.04% | 23,400 |
| 2020-12-23 | 2020-12-21 | 1.899 | 11,271 | +106 | 0.03% | 21,401 |
| 2020-09-11 | 2020-09-09 | 2.089 | 11,165 | +526 | 0.03% | 23,319 |
| 2020-08-19 | 2020-08-17 | 2.089 | 10,639 | +1,054 | 0.03% | 22,221 |
| 2020-07-16 | 2020-07-14 | 2.468 | 9,585 | +4,108 | 0.03% | 23,659 |
| 2020-06-18 | 2020-06-16 | 2.658 | 5,477 | -2,423 | 0.02% | 14,559 |
| 2020-06-16 | 2020-06-12 | 2.658 | 7,900 | -527 | 0.02% | 21,000 |
| 2020-06-12 | 2020-06-10 | 2.848 | 8,427 | +2,423 | 0.03% | 24,001 |
| 2020-03-05 | 2020-03-03 | 2.468 | 6,004 | -1,369 | 0.02% | 14,820 |
| 2020-03-02 | 2020-02-27 | 2.658 | 7,373 | +210 | 0.02% | 19,599 |
| 2020-02-27 | 2020-02-25 | 2.848 | 7,163 | +1,159 | 0.02% | 20,401 |
| 2020-02-25 | 2020-02-21 | 2.468 | 6,004 | -843 | 0.02% | 14,820 |
| 2020-02-24 | 2020-02-20 | 2.468 | 6,847 | +843 | 0.02% | 16,901 |
| 2019-12-30 | 2019-12-24 | 2.848 | 6,004 | +527 | 0.02% | 17,100 |
| 2019-12-03 | 2019-11-29 | 2.848 | 5,477 | +2,633 | 0.02% | 15,599 |
| 2019-11-28 | 2019-11-26 | 3.228 | 2,844 | +1,053 | 0.01% | 9,180 |
| 2019-10-25 | 2019-10-23 | 4.557 | 1,791 | -7,057 | 0.01% | 8,162 |
| 2019-10-24 | 2019-10-22 | 4.937 | 8,848 | +5,056 | 0.03% | 43,680 |
| 2019-10-22 | 2019-10-18 | 4.937 | 3,792 | -3,371 | 0.01% | 18,720 |
| 2019-10-16 | 2019-10-14 | 4.747 | 7,163 | +3,371 | 0.02% | 34,002 |
| 2019-10-14 | 2019-10-10 | 4.747 | 3,792 | +527 | 0.01% | 18,000 |
| 2019-10-11 | 2019-10-09 | 5.506 | 3,265 | +421 | 0.01% | 17,978 |
| 2019-10-04 | 2019-10-02 | 6.835 | 2,844 | +105 | 0.01% | 19,440 |
| 2019-10-03 | 2019-09-30 | 6.266 | 2,739 | +738 | 0.01% | 17,162 |
| 2019-10-02 | 2019-09-27 | 8.354 | 2,001 | -18,644 | 0.01% | 16,717 |
| 2019-09-30 | 2019-09-26 | 7.975 | 20,645 | +19,170 | 0.06% | 164,637 |
| 2019-09-27 | 2019-09-25 | 9.684 | 1,475 | +948 | 0.00% | 14,283 |
| 2019-09-25 | 2019-09-23 | 39.304 | 527 | -4,213 | 0.00% | 20,713 |
| 2019-09-24 | 2019-09-20 | 43.291 | 4,740 | -3,581 | 0.01% | 205,200 |
| 2019-09-23 | 2019-09-19 | 35.316 | 8,321 | +948 | 0.02% | 293,868 |
| 2019-09-20 | 2019-09-18 | 32.468 | 7,373 | +526 | 0.02% | 239,389 |
| 2019-09-19 | 2019-09-17 | 33.228 | 6,847 | +1,054 | 0.02% | 227,511 |
| 2019-09-17 | 2019-09-13 | 27.532 | 5,793 | +3,160 | 0.02% | 159,491 |
| 2019-09-16 | 2019-09-12 | 24.684 | 2,633 | +2,633 | 0.01% | 64,992 |
| 2018-08-17 | 2018-08-15 | 47.278 | 0 | -1,791 | ||
| 2018-08-16 | 2018-08-14 | 51.266 | 1,791 | +1,264 | 0.01% | 91,817 |
| 2018-08-15 | 2018-08-13 | 54.114 | 527 | -421 | 0.00% | 28,518 |
| 2018-08-14 | 2018-08-10 | 56.013 | 948 | +948 | 0.00% | 53,100 |
| 2018-08-08 | 2018-08-06 | 50.316 | 0 | -632 | ||
| 2018-08-07 | 2018-08-03 | 59.810 | 632 | +632 | 0.00% | 37,800 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy