History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SORRENTO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.070 0 +0
2025-10-10 2025-10-08 0.070 0 +0
2025-10-09 2025-10-06 0.070 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.070 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.070 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.070 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.070 0 +0
2025-09-19 2025-09-17 0.070 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.070 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.070 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.070 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.070 0 +0
2025-07-29 2025-07-25 0.070 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.070 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.070 0 +0
2025-07-16 2025-07-14 0.070 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.070 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.070 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.070 0 +0
2025-05-14 2025-05-12 0.070 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.070 0 +0
2025-04-29 2025-04-25 0.070 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.070 0 +0
2025-04-03 2025-04-01 0.070 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.074 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.073 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.077 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.076 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.079 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.088 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.089 0 +0
2025-02-24 2025-02-20 0.074 0 +0
2025-02-21 2025-02-19 0.073 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.074 0 +0
2025-02-18 2025-02-14 0.073 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.074 0 +0
2025-02-10 2025-02-06 0.072 0 +0
2025-02-07 2025-02-05 0.074 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.075 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.074 0 +0
2025-01-27 2025-01-23 0.072 0 +0
2025-01-24 2025-01-22 0.072 0 +0
2025-01-23 2025-01-21 0.071 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.071 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.071 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.078 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.099 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.123 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.135 0 +0
2024-12-20 2024-12-18 0.134 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.131 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.137 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.141 0 +0
2024-12-09 2024-12-05 0.155 0 +0
2024-12-06 2024-12-04 0.157 0 +0
2024-12-05 2024-12-03 0.157 0 +0
2024-12-04 2024-12-02 0.147 0 +0
2024-12-03 2024-11-29 0.146 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.156 0 +0
2024-11-28 2024-11-26 0.157 0 +0
2024-11-27 2024-11-25 0.149 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.152 0 +0
2024-11-21 2024-11-19 0.159 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.163 0 +0
2024-11-15 2024-11-13 0.165 0 +0
2024-11-14 2024-11-12 0.162 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.166 0 +0
2024-11-11 2024-11-07 0.170 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.182 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.171 0 +0
2024-11-04 2024-10-31 0.178 0 +0
2024-11-01 2024-10-30 0.179 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.180 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.175 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.177 0 +0
2024-10-18 2024-10-16 0.178 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.181 0 +0
2024-10-15 2024-10-10 0.176 0 +0
2024-10-14 2024-10-09 0.182 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.162 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.155 0 +0
2024-09-23 2024-09-19 0.157 0 +0
2024-09-20 2024-09-17 0.162 0 +0
2024-09-19 2024-09-16 0.169 0 +0
2024-09-17 2024-09-13 0.167 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.156 0 +0
2024-09-05 2024-09-03 0.154 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.178 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.191 0 +0
2024-08-27 2024-08-23 0.198 0 +0
2024-08-26 2024-08-22 0.185 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.197 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.235 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 3.520 0 +0
2024-08-07 2024-08-05 3.700 0 +0
2024-08-06 2024-08-02 3.660 0 +0
2024-08-05 2024-08-01 3.970 0 +0
2024-08-02 2024-07-31 4.080 0 +0
2024-08-01 2024-07-30 4.020 0 +0
2024-07-31 2024-07-29 3.990 0 +0
2024-07-30 2024-07-26 4.540 0 +0
2024-07-29 2024-07-25 4.530 0 +0
2024-07-26 2024-07-24 4.360 0 +0
2024-07-25 2024-07-23 4.250 0 +0
2024-07-24 2024-07-22 4.230 0 +0
2024-07-23 2024-07-19 3.890 0 +0
2024-07-22 2024-07-18 3.680 0 +0
2024-07-19 2024-07-17 3.820 0 +0
2024-07-18 2024-07-16 3.990 0 +0
2024-07-17 2024-07-15 4.030 0 +0
2024-07-16 2024-07-12 3.930 0 +0
2024-07-15 2024-07-11 3.840 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 4.000 0 +0
2024-07-10 2024-07-08 4.070 0 +0
2024-07-09 2024-07-05 4.110 0 +0
2024-07-08 2024-07-04 3.930 0 +0
2024-07-05 2024-07-03 3.850 0 +0
2024-07-04 2024-07-02 3.700 0 +0
2024-07-03 2024-06-28 3.780 0 +0
2024-07-02 2024-06-27 3.470 0 +0
2024-06-28 2024-06-26 3.600 0 +0
2024-06-27 2024-06-25 3.750 0 +0
2024-06-26 2024-06-24 3.400 0 +0
2024-06-25 2024-06-21 3.410 0 +0
2024-06-24 2024-06-20 3.300 0 +0
2024-06-21 2024-06-19 3.380 0 +0
2024-06-20 2024-06-18 3.170 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 2.900 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.570 0 +0
2024-06-11 2024-06-06 2.700 0 +0
2024-06-07 2024-06-05 2.460 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.650 0 +0
2024-06-03 2024-05-30 1.480 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.590 0 +0
2024-05-29 2024-05-27 1.670 0 +0
2024-05-28 2024-05-24 1.660 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.510 0 +0
2024-05-23 2024-05-21 1.540 0 +0
2024-05-22 2024-05-20 1.480 0 +0
2024-05-21 2024-05-17 1.420 0 +0
2024-05-20 2024-05-16 1.460 0 +0
2024-05-17 2024-05-14 1.580 0 +0
2024-05-16 2024-05-13 1.500 0 +0
2024-05-14 2024-05-10 1.450 0 +0
2024-05-13 2024-05-09 1.480 0 +0
2024-05-10 2024-05-08 1.480 0 +0
2024-05-09 2024-05-07 1.450 0 +0
2024-05-08 2024-05-06 1.290 0 +0
2024-05-07 2024-05-03 1.240 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.110 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.270 0 +0
2024-04-25 2024-04-23 1.350 0 +0
2024-04-24 2024-04-22 1.390 0 +0
2024-04-23 2024-04-19 1.460 0 +0
2024-04-22 2024-04-18 1.560 0 +0
2024-04-19 2024-04-17 1.490 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.040 0 -1,644,000
2023-05-17 2023-05-15 0.810 1,644,000 +8,000 1.65% 1,331,640
2023-04-28 2023-04-26 0.840 1,636,000 +20,000 1.64% 1,374,240
2023-04-24 2023-04-20 0.830 1,616,000 +28,000 1.62% 1,341,280
2023-04-21 2023-04-19 0.820 1,588,000 +84,000 1.60% 1,302,160
2023-04-12 2023-04-06 0.840 1,504,000 -8,000 1.51% 1,263,360
2023-04-06 2023-04-03 0.830 1,512,000 +20,000 1.52% 1,254,960
2023-04-04 2023-03-31 0.830 1,492,000 +12,000 1.50% 1,238,360
2023-03-20 2023-03-16 0.790 1,480,000 +4,000 1.49% 1,169,200
2023-03-01 2023-02-27 0.850 1,476,000 -4,000 1.48% 1,254,600
2023-02-24 2023-02-22 0.850 1,480,000 -64,000 1.49% 1,258,000
2023-02-16 2023-02-14 0.830 1,544,000 -4,000 1.56% 1,281,520
2023-02-07 2023-02-03 0.790 1,548,000 -4,000 1.58% 1,222,920
2023-02-03 2023-02-01 0.790 1,552,000 -28,000 1.58% 1,226,080
2023-01-20 2023-01-18 0.790 1,580,000 -4,000 1.61% 1,248,200
2023-01-19 2023-01-17 0.780 1,584,000 -8,000 1.61% 1,235,520
2023-01-16 2023-01-12 0.760 1,592,000 -4,000 1.62% 1,209,920
2023-01-13 2023-01-11 0.790 1,596,000 -124,000 1.63% 1,260,840
2023-01-12 2023-01-10 0.780 1,720,000 +1,584,000 1.75% 1,341,600
2023-01-06 2023-01-04 0.790 136,000 +72,000 0.14% 107,440
2023-01-03 2022-12-29 0.840 64,000 +4,000 0.07% 53,760
2022-12-30 2022-12-28 0.860 60,000 -4,000 0.06% 51,600
2022-11-10 2022-11-08 0.850 64,000 -32,000 0.07% 54,400
2022-11-09 2022-11-07 0.850 96,000 -60,000 0.10% 81,600
2022-11-08 2022-11-04 0.740 156,000 -40,000 0.16% 115,440
2022-11-07 2022-11-03 0.740 196,000 +32,000 0.20% 145,040
2022-11-02 2022-10-31 0.740 164,000 +32,000 0.17% 121,360
2022-11-01 2022-10-28 0.740 132,000 +32,000 0.13% 97,680
2022-10-31 2022-10-27 0.740 100,000 +32,000 0.10% 74,000
2022-10-28 2022-10-26 0.730 68,000 +32,000 0.07% 49,640
2022-10-27 2022-10-25 0.710 36,000 +36,000 0.04% 25,560
2022-07-14 2022-07-12 0.900 0 -170,000
2022-07-04 2022-06-29 0.930 170,000 -180,000 0.24% 158,100
2022-06-30 2022-06-28 0.840 350,000 -330,000 0.50% 294,000
2022-06-29 2022-06-27 0.900 680,000 -110,000 0.97% 612,000
2022-06-28 2022-06-24 0.880 790,000 -470,000 1.13% 695,200
2022-06-17 2022-06-15 0.870 1,260,000 +10,000 1.80% 1,096,200
2022-06-09 2022-06-07 0.860 1,250,000 +152,000 1.78% 1,075,000
2022-06-07 2022-06-02 0.840 1,098,000 -2,000 1.57% 922,320
2022-06-06 2022-06-01 0.860 1,100,000 +264,000 1.57% 946,000
2022-06-02 2022-05-31 0.910 836,000 +286,000 1.19% 760,760
2022-06-01 2022-05-30 0.740 550,000 +542,000 0.78% 407,000
2022-05-31 2022-05-27 0.720 8,000 -2,000 0.01% 5,760
2022-05-30 2022-05-26 0.710 10,000 -2,000 0.01% 7,100
2022-05-24 2022-05-20 0.710 12,000 -4,000 0.02% 8,520
2022-05-23 2022-05-19 0.720 16,000 -2,000 0.02% 11,520
2022-05-20 2022-05-18 0.730 18,000 -2,000 0.03% 13,140
2022-05-06 2022-05-04 0.710 20,000 -6,000 0.03% 14,200
2022-05-05 2022-05-03 0.720 26,000 -14,000 0.04% 18,720
2022-04-29 2022-04-27 0.710 40,000 -2,000 0.06% 28,400
2022-04-26 2022-04-22 0.710 42,000 -2,000 0.06% 29,820
2022-04-25 2022-04-21 0.720 44,000 -2,000 0.06% 31,680
2022-04-22 2022-04-20 0.700 46,000 -2,000 0.07% 32,200
2022-04-21 2022-04-19 0.700 48,000 -2,000 0.07% 33,600
2022-04-19 2022-04-13 0.720 50,000 +30,000 0.07% 36,000
2022-04-14 2022-04-12 0.740 20,000 +18,000 0.03% 14,800
2022-04-13 2022-04-11 0.700 2,000 +2,000 0.00% 1,400
2022-04-07 2022-04-04 0.740 0 -16,000
2022-03-16 2022-03-14 0.850 16,000 -14,000 0.02% 13,600
2022-03-15 2022-03-11 0.940 30,000 -10,000 0.04% 28,200
2022-03-14 2022-03-10 0.950 40,000 -2,000 0.06% 38,000
2022-03-11 2022-03-09 1.000 42,000 +10,000 0.06% 42,000
2022-03-10 2022-03-08 1.050 32,000 -10,000 0.05% 33,600
2022-03-09 2022-03-07 1.020 42,000 +6,000 0.06% 42,840
2022-03-08 2022-03-04 1.080 36,000 +20,000 0.05% 38,880
2022-03-07 2022-03-03 1.110 16,000 +16,000 0.02% 17,760
2022-02-07 2022-01-31 1.410 0 -184,000
2022-02-04 2022-01-27 1.370 184,000 -300,000 0.26% 252,080
2022-01-28 2022-01-26 1.370 484,000 +260,000 0.69% 663,080
2022-01-27 2022-01-25 1.350 224,000 -352,000 0.32% 302,400
2022-01-26 2022-01-24 1.320 576,000 -16,000 0.82% 760,320
2022-01-25 2022-01-21 1.250 592,000 -10,000 0.84% 740,000
2022-01-21 2022-01-19 1.000 602,000 -94,000 0.86% 602,000
2022-01-18 2022-01-14 1.090 696,000 -20,000 1.02% 758,640
2022-01-14 2022-01-12 1.090 716,000 +20,000 1.05% 780,440
2022-01-12 2022-01-10 1.080 696,000 +2,000 1.02% 751,680
2022-01-11 2022-01-07 1.130 694,000 +20,000 1.02% 784,220
2022-01-10 2022-01-06 1.110 674,000 +20,000 0.99% 748,140
2022-01-07 2022-01-05 1.160 654,000 -78,000 0.96% 758,640
2022-01-06 2022-01-04 1.170 732,000 -26,000 1.07% 856,440
2022-01-05 2022-01-03 1.180 758,000 +20,000 1.11% 894,440
2022-01-04 2021-12-31 1.150 738,000 +36,000 1.08% 848,700
2021-12-29 2021-12-24 1.100 702,000 -20,000 1.03% 772,200
2021-12-28 2021-12-22 1.080 722,000 +10,000 1.06% 779,760
2021-12-23 2021-12-21 1.080 712,000 +16,000 1.04% 768,960
2021-12-22 2021-12-20 1.080 696,000 +56,000 1.02% 751,680
2021-12-17 2021-12-15 1.150 640,000 +18,000 0.94% 736,000
2021-12-16 2021-12-14 1.080 622,000 +36,000 0.91% 671,760
2021-12-15 2021-12-13 1.140 586,000 +130,000 0.86% 668,040
2021-12-14 2021-12-10 1.080 456,000 +100,000 0.67% 492,480
2021-12-13 2021-12-09 1.150 356,000 +110,000 0.52% 409,400
2021-12-10 2021-12-08 1.140 246,000 +58,000 0.36% 280,440
2021-12-07 2021-12-03 1.100 188,000 -40,000 0.28% 206,800
2021-12-03 2021-12-01 1.110 228,000 +20,000 0.33% 253,080
2021-12-01 2021-11-29 1.070 208,000 +22,000 0.30% 222,560
2021-11-30 2021-11-26 1.060 186,000 +4,000 0.27% 197,160
2021-11-29 2021-11-25 1.110 182,000 +10,000 0.27% 202,020
2021-11-26 2021-11-24 1.100 172,000 +20,000 0.25% 189,200
2021-11-25 2021-11-23 1.070 152,000 +20,000 0.22% 162,640
2021-11-24 2021-11-22 1.090 132,000 +40,000 0.19% 143,880
2021-11-23 2021-11-19 1.140 92,000 +26,000 0.13% 104,880
2021-11-18 2021-11-16 1.130 66,000 +20,000 0.10% 74,580
2021-11-17 2021-11-15 1.130 46,000 +8,000 0.07% 51,980
2021-11-16 2021-11-12 1.140 38,000 +6,000 0.06% 43,320
2021-11-11 2021-11-09 1.190 32,000 +10,000 0.05% 38,080
2021-11-09 2021-11-05 1.130 22,000 +12,000 0.03% 24,860
2021-11-05 2021-11-03 1.190 10,000 -20,000 0.01% 11,900
2021-11-04 2021-11-02 1.190 30,000 +10,000 0.04% 35,700
2021-11-03 2021-11-01 1.150 20,000 +20,000 0.03% 23,000
2021-02-19 2021-02-17 2.010 0 -50,000
2021-02-18 2021-02-16 1.830 50,000 +50,000 0.16% 91,500
2010-11-01 2010-10-28 1254.443 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top