History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-06-25 | 2025-06-23 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-06-24 | 2025-06-20 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-06-23 | 2025-06-19 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-06-20 | 2025-06-18 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-06-19 | 2025-06-17 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-06-18 | 2025-06-16 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-06-17 | 2025-06-13 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-06-13 | 2025-06-11 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-06-11 | 2025-06-09 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-06-10 | 2025-06-06 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-05-22 | 2025-05-20 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-05-14 | 2025-05-12 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-05-13 | 2025-05-09 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-04-16 | 2025-04-14 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-04-08 | 2025-04-03 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.074 | 134 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.071 | 134 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.071 | 134 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.071 | 134 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.071 | 134 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.070 | 134 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.073 | 134 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.073 | 134 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.072 | 134 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.075 | 134 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.073 | 134 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.077 | 134 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.075 | 134 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.073 | 134 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.073 | 134 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.075 | 134 | +0 | 0.00% | 10 |
| 2025-03-07 | 2025-03-05 | 0.076 | 134 | +0 | 0.00% | 10 |
| 2025-03-06 | 2025-03-04 | 0.076 | 134 | +0 | 0.00% | 10 |
| 2025-03-05 | 2025-03-03 | 0.079 | 134 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.081 | 134 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 0.089 | 134 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.088 | 134 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.088 | 134 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.092 | 134 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.089 | 134 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.074 | 134 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.073 | 134 | +0 | 0.00% | 10 |
| 2025-02-20 | 2025-02-18 | 0.073 | 134 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 0.074 | 134 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 0.073 | 134 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 0.077 | 134 | +0 | 0.00% | 10 |
| 2025-02-14 | 2025-02-12 | 0.077 | 134 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.077 | 134 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 0.076 | 134 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 0.074 | 134 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.072 | 134 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.074 | 134 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 0.072 | 134 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 0.075 | 134 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 0.080 | 134 | +0 | 0.00% | 11 |
| 2025-02-03 | 2025-01-24 | 0.074 | 134 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.072 | 134 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 0.072 | 134 | +0 | 0.00% | 10 |
| 2025-01-23 | 2025-01-21 | 0.071 | 134 | +0 | 0.00% | 10 |
| 2025-01-22 | 2025-01-20 | 0.075 | 134 | +0 | 0.00% | 10 |
| 2025-01-21 | 2025-01-17 | 0.071 | 134 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 0.073 | 134 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.071 | 134 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.080 | 134 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 0.078 | 134 | +0 | 0.00% | 10 |
| 2025-01-14 | 2025-01-10 | 0.076 | 134 | -100,000 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.084 | 100,134 | +100,000 | 0.05% | 8,411 |
| 2024-07-31 | 2024-07-29 | 3.990 | 134 | -4,000 | 0.00% | 535 |
| 2024-07-30 | 2024-07-26 | 4.540 | 4,134 | +4,000 | 0.00% | 18,768 |
| 2024-07-25 | 2024-07-23 | 4.250 | 134 | -728,000 | 0.00% | 570 |
| 2024-07-24 | 2024-07-22 | 4.230 | 728,134 | -276,000 | 0.43% | 3,080,007 |
| 2024-07-19 | 2024-07-17 | 3.820 | 1,004,134 | -404,000 | 0.60% | 3,835,792 |
| 2024-07-18 | 2024-07-16 | 3.990 | 1,408,134 | -300,000 | 0.84% | 5,618,455 |
| 2024-07-17 | 2024-07-15 | 4.030 | 1,708,134 | -340,000 | 1.01% | 6,883,780 |
| 2024-07-16 | 2024-07-12 | 3.930 | 2,048,134 | -56,000 | 1.21% | 8,049,167 |
| 2024-07-15 | 2024-07-11 | 3.840 | 2,104,134 | +56,000 | 1.25% | 8,079,875 |
| 2024-07-11 | 2024-07-09 | 4.000 | 2,048,134 | -300,000 | 1.21% | 8,192,536 |
| 2024-07-10 | 2024-07-08 | 4.070 | 2,348,134 | -300,000 | 1.39% | 9,556,905 |
| 2024-07-09 | 2024-07-05 | 4.110 | 2,648,134 | -100,000 | 1.57% | 10,883,831 |
| 2024-07-04 | 2024-07-02 | 3.700 | 2,748,134 | -56,000 | 1.63% | 10,168,096 |
| 2024-06-28 | 2024-06-26 | 3.600 | 2,804,134 | -828,000 | 1.66% | 10,094,882 |
| 2024-06-27 | 2024-06-25 | 3.750 | 3,632,134 | -40,000 | 2.15% | 13,620,502 |
| 2024-06-26 | 2024-06-24 | 3.400 | 3,672,134 | +3,672,000 | 2.18% | 12,485,256 |
| 2024-06-24 | 2024-06-20 | 3.300 | 134 | -112,000 | 0.00% | 442 |
| 2024-06-21 | 2024-06-19 | 3.380 | 112,134 | +40,000 | 0.11% | 379,013 |
| 2024-06-20 | 2024-06-18 | 3.170 | 72,134 | -40,000 | 0.07% | 228,665 |
| 2024-06-19 | 2024-06-17 | 3.100 | 112,134 | +36,000 | 0.11% | 347,615 |
| 2024-06-18 | 2024-06-14 | 2.900 | 76,134 | -356,000 | 0.07% | 220,789 |
| 2024-06-17 | 2024-06-13 | 2.590 | 432,134 | -16,000 | 0.41% | 1,119,227 |
| 2024-06-14 | 2024-06-12 | 2.500 | 448,134 | +12,000 | 0.43% | 1,120,335 |
| 2024-06-13 | 2024-06-11 | 2.770 | 436,134 | -912,000 | 0.41% | 1,208,091 |
| 2024-06-12 | 2024-06-07 | 2.570 | 1,348,134 | +16,000 | 1.28% | 3,464,704 |
| 2024-06-11 | 2024-06-06 | 2.700 | 1,332,134 | +12,000 | 1.26% | 3,596,762 |
| 2024-06-07 | 2024-06-05 | 2.460 | 1,320,134 | +24,000 | 1.25% | 3,247,530 |
| 2024-06-06 | 2024-06-04 | 2.110 | 1,296,134 | -4,000 | 1.23% | 2,734,843 |
| 2024-06-05 | 2024-06-03 | 1.930 | 1,300,134 | +868,000 | 1.23% | 2,509,259 |
| 2024-06-04 | 2024-05-31 | 1.650 | 432,134 | +16,000 | 0.41% | 713,021 |
| 2024-05-31 | 2024-05-29 | 1.510 | 416,134 | +12,000 | 0.39% | 628,362 |
| 2024-05-27 | 2024-05-23 | 1.560 | 404,134 | +16,000 | 0.38% | 630,449 |
| 2024-05-24 | 2024-05-22 | 1.510 | 388,134 | +20,000 | 0.37% | 586,082 |
| 2024-05-23 | 2024-05-21 | 1.540 | 368,134 | -20,000 | 0.35% | 566,926 |
| 2024-05-22 | 2024-05-20 | 1.480 | 388,134 | +8,000 | 0.37% | 574,438 |
| 2024-05-21 | 2024-05-17 | 1.420 | 380,134 | +4,000 | 0.36% | 539,790 |
| 2024-05-20 | 2024-05-16 | 1.460 | 376,134 | +64,000 | 0.36% | 549,156 |
| 2024-05-17 | 2024-05-14 | 1.580 | 312,134 | -32,000 | 0.30% | 493,172 |
| 2024-05-16 | 2024-05-13 | 1.500 | 344,134 | +48,000 | 0.33% | 516,201 |
| 2024-05-14 | 2024-05-10 | 1.450 | 296,134 | +4,000 | 0.28% | 429,394 |
| 2024-05-10 | 2024-05-08 | 1.480 | 292,134 | +20,000 | 0.28% | 432,358 |
| 2024-05-08 | 2024-05-06 | 1.290 | 272,134 | +12,000 | 0.26% | 351,053 |
| 2024-05-07 | 2024-05-03 | 1.240 | 260,134 | +16,000 | 0.25% | 322,566 |
| 2024-05-06 | 2024-05-02 | 1.210 | 244,134 | +60,000 | 0.23% | 295,402 |
| 2024-05-03 | 2024-04-30 | 1.190 | 184,134 | +4,000 | 0.17% | 219,119 |
| 2024-05-02 | 2024-04-29 | 1.110 | 180,134 | +16,000 | 0.17% | 199,949 |
| 2024-04-30 | 2024-04-26 | 1.100 | 164,134 | +4,000 | 0.16% | 180,547 |
| 2024-04-29 | 2024-04-25 | 1.140 | 160,134 | -52,826,462 | 0.15% | 182,553 |
| 2024-04-26 | 2024-04-24 | 1.270 | 52,986,596 | +12,000 | 50.28% | 67,292,977 |
| 2024-04-25 | 2024-04-23 | 1.350 | 52,974,596 | +16,000 | 50.27% | 71,515,705 |
| 2024-04-24 | 2024-04-22 | 1.390 | 52,958,596 | +4,000 | 50.26% | 73,612,448 |
| 2024-04-22 | 2024-04-18 | 1.560 | 52,954,596 | +28,000 | 50.25% | 82,609,170 |
| 2024-04-19 | 2024-04-17 | 1.490 | 52,926,596 | +12,000 | 50.23% | 78,860,628 |
| 2024-04-18 | 2024-04-16 | 1.100 | 52,914,596 | +16,000 | 50.22% | 58,206,056 |
| 2024-04-17 | 2024-04-15 | 1.060 | 52,898,596 | +52,826,462 | 50.20% | 56,072,512 |
| 2024-04-16 | 2024-04-12 | 1.040 | 72,134 | -56,000 | 0.07% | 75,019 |
| 2024-04-15 | 2024-04-11 | 0.950 | 128,134 | +112,000 | 0.12% | 121,727 |
| 2024-04-11 | 2024-04-09 | 0.730 | 16,134 | +16,000 | 0.02% | 11,778 |
| 2023-05-23 | 2023-05-19 | 0.810 | 134 | -2,500 | 0.00% | 109 |
| 2022-07-04 | 2022-06-29 | 0.930 | 2,634 | -1 | 0.00% | 2,450 |
| 2022-01-05 | 2022-01-03 | 1.180 | 2,635 | -1,000 | 0.00% | 3,109 |
| 2021-02-03 | 2021-02-01 | 1.450 | 3,635 | -1,000 | 0.01% | 5,271 |
| 2021-01-15 | 2021-01-13 | 1.899 | 4,635 | -247 | 0.01% | 8,801 |
| 2020-03-20 | 2020-03-18 | 2.089 | 4,882 | +2,633 | 0.01% | 10,197 |
| 2020-03-16 | 2020-03-12 | 2.278 | 2,249 | -1,580 | 0.01% | 5,124 |
| 2020-01-21 | 2020-01-17 | 3.228 | 3,829 | -1,685 | 0.01% | 12,359 |
| 2020-01-17 | 2020-01-15 | 3.228 | 5,514 | -1,054 | 0.02% | 17,798 |
| 2019-12-19 | 2019-12-17 | 3.038 | 6,568 | -1,580 | 0.02% | 19,953 |
| 2019-12-17 | 2019-12-13 | 2.848 | 8,148 | +1,580 | 0.02% | 23,206 |
| 2019-11-29 | 2019-11-27 | 3.228 | 6,568 | +1,580 | 0.02% | 21,201 |
| 2019-11-28 | 2019-11-26 | 3.228 | 4,988 | +1,054 | 0.01% | 16,101 |
| 2019-11-14 | 2019-11-12 | 3.797 | 3,934 | -738 | 0.01% | 14,939 |
| 2019-11-13 | 2019-11-11 | 3.797 | 4,672 | -1,053 | 0.01% | 17,742 |
| 2019-10-28 | 2019-10-24 | 4.367 | 5,725 | +3,687 | 0.02% | 25,002 |
| 2019-10-22 | 2019-10-18 | 4.937 | 2,038 | -843 | 0.01% | 10,061 |
| 2019-10-21 | 2019-10-17 | 4.937 | 2,881 | -1,053 | 0.01% | 14,223 |
| 2019-10-17 | 2019-10-15 | 4.367 | 3,934 | +1,896 | 0.01% | 17,180 |
| 2019-10-16 | 2019-10-14 | 4.747 | 2,038 | -1,580 | 0.01% | 9,674 |
| 2019-10-15 | 2019-10-11 | 5.127 | 3,618 | -2,634 | 0.01% | 18,548 |
| 2019-10-14 | 2019-10-10 | 4.747 | 6,252 | +2,634 | 0.02% | 29,677 |
| 2019-10-10 | 2019-10-08 | 5.886 | 3,618 | -5,267 | 0.01% | 21,296 |
| 2019-10-08 | 2019-10-03 | 6.456 | 8,885 | +4,213 | 0.03% | 57,359 |
| 2019-10-03 | 2019-09-30 | 6.266 | 4,672 | +2,528 | 0.01% | 29,274 |
| 2019-10-02 | 2019-09-27 | 8.354 | 2,144 | -1,790 | 0.01% | 17,912 |
| 2019-09-30 | 2019-09-26 | 7.975 | 3,934 | +1,053 | 0.01% | 31,372 |
| 2019-09-27 | 2019-09-25 | 9.684 | 2,881 | +2,739 | 0.01% | 27,898 |
| 2019-05-16 | 2019-05-14 | 17.089 | 142 | -106 | 0.00% | 2,427 |
| 2019-01-15 | 2019-01-11 | 19.177 | 248 | -2 | 0.00% | 4,756 |
| 2018-11-23 | 2018-11-21 | 26.392 | 250 | -2,107 | 0.00% | 6,598 |
| 2018-11-22 | 2018-11-20 | 25.253 | 2,357 | +2,107 | 0.01% | 59,522 |
| 2018-10-15 | 2018-10-11 | 31.519 | 250 | -16 | 0.00% | 7,880 |
| 2018-09-11 | 2018-09-07 | 52.215 | 266 | -1,053 | 0.00% | 13,889 |
| 2018-08-14 | 2018-08-10 | 56.013 | 1,319 | +1,053 | 0.00% | 73,881 |
| 2018-08-07 | 2018-08-03 | 59.810 | 266 | -211 | 0.00% | 15,909 |
| 2018-08-03 | 2018-08-01 | 47.468 | 477 | -210 | 0.00% | 22,642 |
| 2018-08-02 | 2018-07-31 | 49.367 | 687 | -211 | 0.00% | 33,915 |
| 2018-08-01 | 2018-07-30 | 42.342 | 898 | -527 | 0.00% | 38,023 |
| 2018-07-30 | 2018-07-26 | 42.722 | 1,425 | -421 | 0.01% | 60,878 |
| 2018-07-18 | 2018-07-16 | 44.620 | 1,846 | +211 | 0.01% | 82,369 |
| 2018-07-16 | 2018-07-12 | 50.316 | 1,635 | -211 | 0.01% | 82,267 |
| 2018-07-12 | 2018-07-10 | 46.709 | 1,846 | -527 | 0.01% | 86,225 |
| 2018-07-11 | 2018-07-09 | 51.266 | 2,373 | -105 | 0.01% | 121,654 |
| 2018-07-10 | 2018-07-06 | 55.063 | 2,478 | +2,292 | 0.01% | 136,447 |
| 2018-07-04 | 2018-06-29 | 534.889 | 186 | +4 | 0.00% | 99,489 |
| 2018-05-30 | 2018-05-28 | 534.889 | 182 | +74 | 0.01% | 97,350 |
| 2018-05-29 | 2018-05-25 | 534.889 | 108 | -109 | 0.00% | 57,768 |
| 2012-03-22 | 2012-03-20 | 541.257 | 217 | +47 | 0.01% | 117,453 |
| 2012-03-20 | 2012-03-16 | 646.324 | 170 | +35 | 0.01% | 109,875 |
| 2012-03-05 | 2012-03-01 | 624.037 | 135 | -126 | 0.00% | 84,245 |
| 2012-03-02 | 2012-02-29 | 643.141 | 261 | +63 | 0.01% | 167,860 |
| 2012-03-01 | 2012-02-28 | 592.199 | 198 | +63 | 0.01% | 117,255 |
| 2012-02-27 | 2012-02-23 | 620.854 | 135 | -63 | 0.00% | 83,815 |
| 2012-02-13 | 2012-02-09 | 541.257 | 198 | -63 | 0.01% | 107,169 |
| 2012-02-08 | 2012-02-06 | 518.970 | 261 | -25 | 0.01% | 135,451 |
| 2012-02-01 | 2012-01-30 | 474.396 | 286 | +88 | 0.01% | 135,677 |
| 2012-01-09 | 2012-01-05 | 436.189 | 198 | -63 | 0.01% | 86,366 |
| 2012-01-04 | 2011-12-30 | 461.660 | 261 | +32 | 0.01% | 120,493 |
| 2012-01-03 | 2011-12-29 | 458.476 | 229 | -32 | 0.01% | 104,991 |
| 2011-12-28 | 2011-12-22 | 442.557 | 261 | +63 | 0.01% | 115,507 |
| 2011-12-01 | 2011-11-29 | 464.844 | 198 | -63 | 0.01% | 92,039 |
| 2011-11-30 | 2011-11-28 | 439.373 | 261 | +32 | 0.01% | 114,676 |
| 2011-11-29 | 2011-11-25 | 433.006 | 229 | +31 | 0.01% | 99,158 |
| 2011-11-24 | 2011-11-22 | 483.947 | 198 | +32 | 0.01% | 95,822 |
| 2011-11-21 | 2011-11-17 | 534.889 | 166 | -32 | 0.01% | 88,792 |
| 2011-11-16 | 2011-11-14 | 550.809 | 198 | +63 | 0.01% | 109,060 |
| 2011-11-15 | 2011-11-11 | 534.889 | 135 | +47 | 0.00% | 72,210 |
| 2011-11-14 | 2011-11-10 | 528.522 | 88 | +31 | 0.00% | 46,510 |
| 2011-11-11 | 2011-11-09 | 633.589 | 57 | -31 | 0.00% | 36,115 |
| 2011-11-10 | 2011-11-08 | 627.221 | 88 | -31 | 0.00% | 55,195 |
| 2011-11-08 | 2011-11-04 | 646.324 | 119 | -63 | 0.00% | 76,913 |
| 2011-11-07 | 2011-11-03 | 598.567 | 182 | +31 | 0.01% | 108,939 |
| 2011-11-04 | 2011-11-02 | 585.831 | 151 | +94 | 0.00% | 88,460 |
| 2011-11-02 | 2011-10-31 | 608.118 | 57 | -62 | 0.00% | 34,663 |
| 2011-10-31 | 2011-10-27 | 595.383 | 119 | +31 | 0.00% | 70,851 |
| 2011-10-28 | 2011-10-26 | 592.199 | 88 | +31 | 0.00% | 52,113 |
| 2011-10-21 | 2011-10-19 | 464.844 | 57 | -31 | 0.00% | 26,496 |
| 2011-10-20 | 2011-10-18 | 423.454 | 88 | +31 | 0.00% | 37,264 |
| 2011-10-19 | 2011-10-17 | 487.131 | 57 | -62 | 0.00% | 27,766 |
| 2011-10-18 | 2011-10-14 | 455.293 | 119 | +62 | 0.00% | 54,180 |
| 2011-10-17 | 2011-10-13 | 480.764 | 57 | -62 | 0.00% | 27,404 |
| 2011-10-12 | 2011-10-10 | 369.328 | 119 | -32 | 0.00% | 43,950 |
| 2011-10-11 | 2011-10-07 | 331.122 | 151 | +94 | 0.00% | 49,999 |
| 2011-09-20 | 2011-09-16 | 490.315 | 57 | +26 | 0.00% | 27,948 |
| 2011-08-11 | 2011-08-09 | 780.047 | 31 | -16 | 0.00% | 24,181 |
| 2011-08-08 | 2011-08-04 | 878.747 | 47 | -79 | 0.00% | 41,301 |
| 2011-08-05 | 2011-08-03 | 920.137 | 126 | -15 | 0.00% | 115,937 |
| 2011-08-02 | 2011-07-29 | 904.218 | 141 | +15 | 0.00% | 127,495 |
| 2011-07-26 | 2011-07-22 | 827.805 | 126 | -62 | 0.00% | 104,303 |
| 2011-07-25 | 2011-07-21 | 776.863 | 188 | +62 | 0.01% | 146,050 |
| 2011-06-07 | 2011-06-02 | 939.240 | 126 | +95 | 0.00% | 118,344 |
| 2011-06-03 | 2011-06-01 | 951.975 | 31 | -95 | 0.00% | 29,511 |
| 2011-05-24 | 2011-05-20 | 932.872 | 126 | +95 | 0.00% | 117,542 |
| 2011-05-23 | 2011-05-19 | 999.733 | 31 | -16 | 0.00% | 30,992 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 47 | -32 | 0.00% | 50,878 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 79 | +32 | 0.00% | 79,230 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 47 | -94 | 0.00% | 47,436 |
| 2011-03-30 | 2011-03-28 | 929.688 | 141 | +94 | 0.00% | 131,086 |
| 2011-01-21 | 2011-01-19 | 850.092 | 47 | -63 | 0.00% | 39,954 |
| 2011-01-20 | 2011-01-18 | 830.989 | 110 | +63 | 0.00% | 91,409 |
| 2011-01-19 | 2011-01-17 | 846.908 | 47 | -94 | 0.00% | 39,805 |
| 2011-01-14 | 2011-01-12 | 862.827 | 141 | +62 | 0.00% | 121,659 |
| 2011-01-06 | 2011-01-04 | 846.908 | 79 | -3 | 0.00% | 66,906 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 82 | -84 | 0.00% | 84,850 |
| 2010-12-03 | 2010-12-01 | 955.159 | 166 | +84 | 0.01% | 158,556 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 82 | -34 | 0.00% | 91,116 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 116 | +31 | 0.00% | 128,896 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 85 | -3 | 0.00% | 103,109 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 88 | -28 | 0.00% | 109,831 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 116 | -32 | 0.00% | 147,731 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 148 | +63 | 0.00% | 175,291 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 85 | +16 | 0.00% | 95,802 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 69 | -628 | 0.00% | 84,579 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 697 | 0.02% | 874,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy