History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-09-01 | 2025-08-28 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-08-29 | 2025-08-27 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-08-28 | 2025-08-26 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-08-15 | 2025-08-13 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-08-07 | 2025-08-05 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-03-31 | 2025-03-27 | 0.074 | 165 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 0.071 | 165 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 0.071 | 165 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 0.071 | 165 | +0 | 0.00% | 12 |
| 2025-03-25 | 2025-03-21 | 0.071 | 165 | +0 | 0.00% | 12 |
| 2025-03-24 | 2025-03-20 | 0.070 | 165 | +0 | 0.00% | 12 |
| 2025-03-21 | 2025-03-19 | 0.073 | 165 | +0 | 0.00% | 12 |
| 2025-03-20 | 2025-03-18 | 0.073 | 165 | +0 | 0.00% | 12 |
| 2025-03-19 | 2025-03-17 | 0.072 | 165 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 0.075 | 165 | +0 | 0.00% | 12 |
| 2025-03-17 | 2025-03-13 | 0.073 | 165 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.077 | 165 | +0 | 0.00% | 13 |
| 2025-03-13 | 2025-03-11 | 0.075 | 165 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.073 | 165 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.073 | 165 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.075 | 165 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.076 | 165 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 0.076 | 165 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 0.079 | 165 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 0.081 | 165 | +0 | 0.00% | 13 |
| 2025-03-03 | 2025-02-27 | 0.089 | 165 | +0 | 0.00% | 15 |
| 2025-02-28 | 2025-02-26 | 0.088 | 165 | +0 | 0.00% | 15 |
| 2025-02-27 | 2025-02-25 | 0.088 | 165 | +0 | 0.00% | 15 |
| 2025-02-26 | 2025-02-24 | 0.092 | 165 | +0 | 0.00% | 15 |
| 2025-02-25 | 2025-02-21 | 0.089 | 165 | +0 | 0.00% | 15 |
| 2025-02-24 | 2025-02-20 | 0.074 | 165 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.073 | 165 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 0.073 | 165 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.074 | 165 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.073 | 165 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.077 | 165 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.077 | 165 | +0 | 0.00% | 13 |
| 2025-02-13 | 2025-02-11 | 0.077 | 165 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.076 | 165 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 0.074 | 165 | +0 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 0.072 | 165 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 0.074 | 165 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 0.072 | 165 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.075 | 165 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 0.080 | 165 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.074 | 165 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 0.072 | 165 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.072 | 165 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.071 | 165 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.075 | 165 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 0.071 | 165 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.073 | 165 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.071 | 165 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.080 | 165 | +0 | 0.00% | 13 |
| 2025-01-15 | 2025-01-13 | 0.078 | 165 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.076 | 165 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.083 | 165 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 0.084 | 165 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.099 | 165 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 0.099 | 165 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 0.099 | 165 | +0 | 0.00% | 16 |
| 2025-01-06 | 2025-01-02 | 0.099 | 165 | +0 | 0.00% | 16 |
| 2025-01-03 | 2024-12-31 | 0.099 | 165 | +0 | 0.00% | 16 |
| 2025-01-02 | 2024-12-27 | 0.109 | 165 | +0 | 0.00% | 18 |
| 2024-12-30 | 2024-12-24 | 0.123 | 165 | +0 | 0.00% | 20 |
| 2024-12-27 | 2024-12-20 | 0.134 | 165 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 0.135 | 165 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.134 | 165 | +0 | 0.00% | 22 |
| 2024-12-19 | 2024-12-17 | 0.130 | 165 | +0 | 0.00% | 21 |
| 2024-12-18 | 2024-12-16 | 0.131 | 165 | +0 | 0.00% | 22 |
| 2024-12-17 | 2024-12-13 | 0.138 | 165 | +0 | 0.00% | 23 |
| 2024-12-16 | 2024-12-12 | 0.138 | 165 | +0 | 0.00% | 23 |
| 2024-12-13 | 2024-12-11 | 0.138 | 165 | +0 | 0.00% | 23 |
| 2024-12-12 | 2024-12-10 | 0.137 | 165 | +0 | 0.00% | 23 |
| 2024-12-11 | 2024-12-09 | 0.139 | 165 | +0 | 0.00% | 23 |
| 2024-12-10 | 2024-12-06 | 0.141 | 165 | +0 | 0.00% | 23 |
| 2024-12-09 | 2024-12-05 | 0.155 | 165 | +0 | 0.00% | 26 |
| 2024-12-06 | 2024-12-04 | 0.157 | 165 | +0 | 0.00% | 26 |
| 2024-12-05 | 2024-12-03 | 0.157 | 165 | +0 | 0.00% | 26 |
| 2024-12-04 | 2024-12-02 | 0.147 | 165 | +0 | 0.00% | 24 |
| 2024-12-03 | 2024-11-29 | 0.146 | 165 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.140 | 165 | +0 | 0.00% | 23 |
| 2024-11-29 | 2024-11-27 | 0.156 | 165 | +0 | 0.00% | 26 |
| 2024-11-28 | 2024-11-26 | 0.157 | 165 | +0 | 0.00% | 26 |
| 2024-11-27 | 2024-11-25 | 0.149 | 165 | +0 | 0.00% | 25 |
| 2024-11-26 | 2024-11-22 | 0.150 | 165 | +0 | 0.00% | 25 |
| 2024-11-25 | 2024-11-21 | 0.150 | 165 | +0 | 0.00% | 25 |
| 2024-11-22 | 2024-11-20 | 0.152 | 165 | +0 | 0.00% | 25 |
| 2024-11-21 | 2024-11-19 | 0.159 | 165 | +0 | 0.00% | 26 |
| 2024-11-20 | 2024-11-18 | 0.154 | 165 | +0 | 0.00% | 25 |
| 2024-11-19 | 2024-11-15 | 0.165 | 165 | +0 | 0.00% | 27 |
| 2024-11-18 | 2024-11-14 | 0.163 | 165 | +0 | 0.00% | 27 |
| 2024-11-15 | 2024-11-13 | 0.165 | 165 | +0 | 0.00% | 27 |
| 2024-11-14 | 2024-11-12 | 0.162 | 165 | +0 | 0.00% | 27 |
| 2024-11-13 | 2024-11-11 | 0.168 | 165 | +0 | 0.00% | 28 |
| 2024-11-12 | 2024-11-08 | 0.166 | 165 | +0 | 0.00% | 27 |
| 2024-11-11 | 2024-11-07 | 0.170 | 165 | +0 | 0.00% | 28 |
| 2024-11-08 | 2024-11-06 | 0.172 | 165 | +0 | 0.00% | 28 |
| 2024-11-07 | 2024-11-05 | 0.182 | 165 | +0 | 0.00% | 30 |
| 2024-11-06 | 2024-11-04 | 0.182 | 165 | +0 | 0.00% | 30 |
| 2024-11-05 | 2024-11-01 | 0.171 | 165 | +0 | 0.00% | 28 |
| 2024-11-04 | 2024-10-31 | 0.178 | 165 | +0 | 0.00% | 29 |
| 2024-11-01 | 2024-10-30 | 0.179 | 165 | +0 | 0.00% | 30 |
| 2024-10-31 | 2024-10-29 | 0.188 | 165 | +0 | 0.00% | 31 |
| 2024-10-30 | 2024-10-28 | 0.180 | 165 | +0 | 0.00% | 30 |
| 2024-10-29 | 2024-10-25 | 0.193 | 165 | +0 | 0.00% | 32 |
| 2024-10-28 | 2024-10-24 | 0.187 | 165 | +0 | 0.00% | 31 |
| 2024-10-25 | 2024-10-23 | 0.175 | 165 | +0 | 0.00% | 29 |
| 2024-10-24 | 2024-10-22 | 0.170 | 165 | +0 | 0.00% | 28 |
| 2024-10-23 | 2024-10-21 | 0.169 | 165 | +0 | 0.00% | 28 |
| 2024-10-22 | 2024-10-18 | 0.177 | 165 | +0 | 0.00% | 29 |
| 2024-10-21 | 2024-10-17 | 0.177 | 165 | +0 | 0.00% | 29 |
| 2024-10-18 | 2024-10-16 | 0.178 | 165 | +0 | 0.00% | 29 |
| 2024-10-17 | 2024-10-15 | 0.168 | 165 | +0 | 0.00% | 28 |
| 2024-10-16 | 2024-10-14 | 0.181 | 165 | +0 | 0.00% | 30 |
| 2024-10-15 | 2024-10-10 | 0.176 | 165 | +0 | 0.00% | 29 |
| 2024-10-14 | 2024-10-09 | 0.182 | 165 | +0 | 0.00% | 30 |
| 2024-10-10 | 2024-10-08 | 0.196 | 165 | +0 | 0.00% | 32 |
| 2024-10-09 | 2024-10-07 | 0.230 | 165 | +0 | 0.00% | 38 |
| 2024-10-08 | 2024-10-04 | 0.195 | 165 | +0 | 0.00% | 32 |
| 2024-10-07 | 2024-10-03 | 0.169 | 165 | +0 | 0.00% | 28 |
| 2024-10-04 | 2024-10-02 | 0.165 | 165 | +0 | 0.00% | 27 |
| 2024-10-03 | 2024-09-30 | 0.163 | 165 | +0 | 0.00% | 27 |
| 2024-10-02 | 2024-09-27 | 0.162 | 165 | +0 | 0.00% | 27 |
| 2024-09-30 | 2024-09-26 | 0.158 | 165 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.151 | 165 | +0 | 0.00% | 25 |
| 2024-09-26 | 2024-09-24 | 0.148 | 165 | +0 | 0.00% | 24 |
| 2024-09-25 | 2024-09-23 | 0.151 | 165 | +0 | 0.00% | 25 |
| 2024-09-24 | 2024-09-20 | 0.155 | 165 | +0 | 0.00% | 26 |
| 2024-09-23 | 2024-09-19 | 0.157 | 165 | +0 | 0.00% | 26 |
| 2024-09-20 | 2024-09-17 | 0.162 | 165 | +0 | 0.00% | 27 |
| 2024-09-19 | 2024-09-16 | 0.169 | 165 | +0 | 0.00% | 28 |
| 2024-09-17 | 2024-09-13 | 0.167 | 165 | +0 | 0.00% | 28 |
| 2024-09-16 | 2024-09-12 | 0.162 | 165 | +0 | 0.00% | 27 |
| 2024-09-13 | 2024-09-11 | 0.163 | 165 | +0 | 0.00% | 27 |
| 2024-09-12 | 2024-09-10 | 0.171 | 165 | +0 | 0.00% | 28 |
| 2024-09-11 | 2024-09-09 | 0.195 | 165 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 0.250 | 165 | +0 | 0.00% | 41 |
| 2024-09-09 | 2024-09-04 | 0.156 | 165 | +0 | 0.00% | 26 |
| 2024-09-05 | 2024-09-03 | 0.154 | 165 | +0 | 0.00% | 25 |
| 2024-09-04 | 2024-09-02 | 0.161 | 165 | +0 | 0.00% | 27 |
| 2024-09-03 | 2024-08-30 | 0.170 | 165 | +0 | 0.00% | 28 |
| 2024-09-02 | 2024-08-29 | 0.178 | 165 | +0 | 0.00% | 29 |
| 2024-08-30 | 2024-08-28 | 0.178 | 165 | +0 | 0.00% | 29 |
| 2024-08-29 | 2024-08-27 | 0.183 | 165 | +0 | 0.00% | 30 |
| 2024-08-28 | 2024-08-26 | 0.191 | 165 | +0 | 0.00% | 32 |
| 2024-08-27 | 2024-08-23 | 0.198 | 165 | +0 | 0.00% | 33 |
| 2024-08-26 | 2024-08-22 | 0.185 | 165 | +0 | 0.00% | 31 |
| 2024-08-23 | 2024-08-21 | 0.190 | 165 | +0 | 0.00% | 31 |
| 2024-08-22 | 2024-08-20 | 0.197 | 165 | +0 | 0.00% | 33 |
| 2024-08-21 | 2024-08-19 | 0.200 | 165 | +0 | 0.00% | 33 |
| 2024-08-20 | 2024-08-16 | 0.205 | 165 | +0 | 0.00% | 34 |
| 2024-08-19 | 2024-08-15 | 0.200 | 165 | +0 | 0.00% | 33 |
| 2024-08-16 | 2024-08-14 | 0.210 | 165 | +0 | 0.00% | 35 |
| 2024-08-15 | 2024-08-13 | 0.209 | 165 | +0 | 0.00% | 34 |
| 2024-08-14 | 2024-08-12 | 0.235 | 165 | +0 | 0.00% | 39 |
| 2024-08-13 | 2024-08-09 | 0.275 | 165 | +0 | 0.00% | 45 |
| 2024-08-12 | 2024-08-08 | 0.255 | 165 | +0 | 0.00% | 42 |
| 2024-08-09 | 2024-08-07 | 0.345 | 165 | +0 | 0.00% | 57 |
| 2024-08-08 | 2024-08-06 | 3.520 | 165 | +0 | 0.00% | 581 |
| 2024-08-07 | 2024-08-05 | 3.700 | 165 | +0 | 0.00% | 610 |
| 2024-08-06 | 2024-08-02 | 3.660 | 165 | +0 | 0.00% | 604 |
| 2024-08-05 | 2024-08-01 | 3.970 | 165 | +0 | 0.00% | 655 |
| 2024-08-02 | 2024-07-31 | 4.080 | 165 | +0 | 0.00% | 673 |
| 2024-08-01 | 2024-07-30 | 4.020 | 165 | +0 | 0.00% | 663 |
| 2024-07-31 | 2024-07-29 | 3.990 | 165 | +0 | 0.00% | 658 |
| 2024-07-30 | 2024-07-26 | 4.540 | 165 | +0 | 0.00% | 749 |
| 2024-07-29 | 2024-07-25 | 4.530 | 165 | +0 | 0.00% | 747 |
| 2024-07-26 | 2024-07-24 | 4.360 | 165 | +0 | 0.00% | 719 |
| 2024-07-25 | 2024-07-23 | 4.250 | 165 | +0 | 0.00% | 701 |
| 2024-07-24 | 2024-07-22 | 4.230 | 165 | +0 | 0.00% | 698 |
| 2024-07-23 | 2024-07-19 | 3.890 | 165 | +0 | 0.00% | 642 |
| 2024-07-22 | 2024-07-18 | 3.680 | 165 | +0 | 0.00% | 607 |
| 2024-07-19 | 2024-07-17 | 3.820 | 165 | +0 | 0.00% | 630 |
| 2024-07-18 | 2024-07-16 | 3.990 | 165 | +0 | 0.00% | 658 |
| 2024-07-17 | 2024-07-15 | 4.030 | 165 | +0 | 0.00% | 665 |
| 2024-07-16 | 2024-07-12 | 3.930 | 165 | +0 | 0.00% | 648 |
| 2024-07-15 | 2024-07-11 | 3.840 | 165 | +0 | 0.00% | 634 |
| 2024-07-12 | 2024-07-10 | 4.000 | 165 | +0 | 0.00% | 660 |
| 2024-07-11 | 2024-07-09 | 4.000 | 165 | +0 | 0.00% | 660 |
| 2024-07-10 | 2024-07-08 | 4.070 | 165 | +0 | 0.00% | 672 |
| 2024-07-09 | 2024-07-05 | 4.110 | 165 | -3,000 | 0.00% | 678 |
| 2022-07-04 | 2022-06-29 | 0.930 | 3,165 | -1 | 0.00% | 2,943 |
| 2021-04-30 | 2021-04-28 | 1.100 | 3,166 | -60 | 0.00% | 3,483 |
| 2021-04-09 | 2021-04-07 | 1.500 | 3,226 | -17 | 0.01% | 4,839 |
| 2021-04-01 | 2021-03-30 | 1.520 | 3,243 | -10 | 0.01% | 4,929 |
| 2021-02-25 | 2021-02-23 | 1.860 | 3,253 | -30,276 | 0.01% | 6,051 |
| 2021-02-22 | 2021-02-18 | 1.870 | 33,529 | +31,500 | 0.05% | 62,699 |
| 2021-01-15 | 2021-01-13 | 1.899 | 2,029 | -108 | 0.01% | 3,853 |
| 2020-07-08 | 2020-07-06 | 2.468 | 2,137 | -211 | 0.01% | 5,275 |
| 2020-07-07 | 2020-07-03 | 2.468 | 2,348 | -31 | 0.01% | 5,796 |
| 2020-06-15 | 2020-06-11 | 2.658 | 2,379 | -106 | 0.01% | 6,324 |
| 2020-06-12 | 2020-06-10 | 2.848 | 2,485 | -1,474 | 0.01% | 7,078 |
| 2020-06-11 | 2020-06-09 | 2.278 | 3,959 | +1,790 | 0.01% | 9,021 |
| 2020-01-23 | 2020-01-21 | 3.038 | 2,169 | -2,422 | 0.01% | 6,589 |
| 2020-01-22 | 2020-01-20 | 3.228 | 4,591 | -843 | 0.01% | 14,819 |
| 2020-01-21 | 2020-01-17 | 3.228 | 5,434 | -843 | 0.02% | 17,540 |
| 2020-01-20 | 2020-01-16 | 3.418 | 6,277 | -3,792 | 0.02% | 21,453 |
| 2020-01-17 | 2020-01-15 | 3.228 | 10,069 | +7,900 | 0.03% | 32,501 |
| 2019-10-14 | 2019-10-10 | 4.747 | 2,169 | -1,580 | 0.01% | 10,296 |
| 2019-10-10 | 2019-10-08 | 5.886 | 3,749 | +1,054 | 0.01% | 22,067 |
| 2019-10-08 | 2019-10-03 | 6.456 | 2,695 | -948 | 0.01% | 17,398 |
| 2019-10-03 | 2019-09-30 | 6.266 | 3,643 | +948 | 0.01% | 22,826 |
| 2019-09-27 | 2019-09-25 | 9.684 | 2,695 | +526 | 0.01% | 26,097 |
| 2019-09-26 | 2019-09-24 | 15.000 | 2,169 | -421 | 0.01% | 32,535 |
| 2019-09-25 | 2019-09-23 | 39.304 | 2,590 | +316 | 0.01% | 101,797 |
| 2019-09-24 | 2019-09-20 | 43.291 | 2,274 | +105 | 0.01% | 98,444 |
| 2019-06-24 | 2019-06-20 | 18.038 | 2,169 | -157,368 | 0.01% | 39,124 |
| 2019-03-04 | 2019-02-28 | 20.696 | 159,537 | -526 | 0.59% | 3,301,810 |
| 2019-02-22 | 2019-02-20 | 25.063 | 160,063 | +526 | 0.59% | 4,011,706 |
| 2018-10-30 | 2018-10-26 | 31.329 | 159,537 | +31,600 | 0.59% | 4,998,153 |
| 2018-10-29 | 2018-10-25 | 31.709 | 127,937 | +30,547 | 0.47% | 4,056,737 |
| 2018-10-24 | 2018-10-22 | 32.658 | 97,390 | +30,652 | 0.36% | 3,180,585 |
| 2018-10-23 | 2018-10-19 | 30.380 | 66,738 | +31,600 | 0.25% | 2,027,484 |
| 2018-10-22 | 2018-10-18 | 30.570 | 35,138 | +32,969 | 0.13% | 1,074,155 |
| 2018-10-10 | 2018-10-08 | 39.494 | 2,169 | -411 | 0.01% | 85,662 |
| 2018-10-04 | 2018-10-02 | 48.418 | 2,580 | -27,386 | 0.01% | 124,918 |
| 2018-10-03 | 2018-09-28 | 48.418 | 29,966 | +27,386 | 0.11% | 1,450,885 |
| 2018-08-27 | 2018-08-23 | 52.215 | 2,580 | -737 | 0.01% | 134,715 |
| 2018-08-24 | 2018-08-22 | 53.165 | 3,317 | +527 | 0.01% | 176,347 |
| 2018-08-23 | 2018-08-21 | 53.165 | 2,790 | -422 | 0.01% | 148,329 |
| 2018-08-14 | 2018-08-10 | 56.013 | 3,212 | -210 | 0.01% | 179,913 |
| 2018-08-13 | 2018-08-09 | 54.114 | 3,422 | +105 | 0.01% | 185,178 |
| 2018-08-10 | 2018-08-08 | 52.215 | 3,317 | +527 | 0.01% | 173,198 |
| 2018-08-09 | 2018-08-07 | 49.367 | 2,790 | +210 | 0.01% | 137,734 |
| 2018-08-08 | 2018-08-06 | 50.316 | 2,580 | -526 | 0.01% | 129,816 |
| 2018-08-07 | 2018-08-03 | 59.810 | 3,106 | +711 | 0.01% | 185,770 |
| 2018-07-19 | 2018-07-17 | 43.861 | 2,395 | +421 | 0.01% | 105,047 |
| 2018-07-17 | 2018-07-13 | 48.418 | 1,974 | +105 | 0.01% | 95,577 |
| 2018-07-10 | 2018-07-06 | 55.063 | 1,869 | +796 | 0.01% | 102,913 |
| 2018-07-04 | 2018-06-29 | 534.889 | 1,073 | +146 | 0.00% | 573,936 |
| 2018-05-30 | 2018-05-28 | 534.889 | 927 | +374 | 0.03% | 495,842 |
| 2018-05-29 | 2018-05-25 | 534.889 | 553 | -553 | 0.02% | 295,794 |
| 2016-08-16 | 2016-08-12 | 534.889 | 1,106 | -574 | 0.03% | 591,588 |
| 2016-05-18 | 2016-05-16 | 534.889 | 1,680 | -7 | 0.05% | 898,614 |
| 2016-03-24 | 2016-03-22 | 534.889 | 1,687 | -62 | 0.05% | 902,358 |
| 2016-03-04 | 2016-03-02 | 534.889 | 1,749 | -26 | 0.06% | 935,521 |
| 2016-02-18 | 2016-02-16 | 534.889 | 1,775 | -100 | 0.06% | 949,428 |
| 2013-06-21 | 2013-06-19 | 534.889 | 1,875 | -82 | 0.06% | 1,002,917 |
| 2012-03-22 | 2012-03-20 | 541.257 | 1,957 | +94 | 0.06% | 1,059,240 |
| 2012-03-21 | 2012-03-19 | 592.199 | 1,863 | +44 | 0.06% | 1,103,266 |
| 2012-03-20 | 2012-03-16 | 646.324 | 1,819 | -62 | 0.06% | 1,175,664 |
| 2012-03-19 | 2012-03-15 | 649.508 | 1,881 | -63 | 0.06% | 1,221,725 |
| 2012-03-16 | 2012-03-14 | 655.876 | 1,944 | -47 | 0.06% | 1,275,023 |
| 2012-03-15 | 2012-03-13 | 678.163 | 1,991 | +34 | 0.06% | 1,350,223 |
| 2012-03-14 | 2012-03-12 | 643.141 | 1,957 | +327 | 0.06% | 1,258,626 |
| 2012-03-13 | 2012-03-09 | 627.221 | 1,630 | +53 | 0.05% | 1,022,371 |
| 2012-03-12 | 2012-03-08 | 611.302 | 1,577 | -59 | 0.05% | 964,023 |
| 2012-03-09 | 2012-03-07 | 611.302 | 1,636 | -183 | 0.05% | 1,000,090 |
| 2012-03-08 | 2012-03-06 | 592.199 | 1,819 | +267 | 0.06% | 1,077,210 |
| 2012-03-07 | 2012-03-05 | 630.405 | 1,552 | +98 | 0.05% | 978,389 |
| 2012-03-05 | 2012-03-01 | 624.037 | 1,454 | -32 | 0.05% | 907,350 |
| 2012-03-02 | 2012-02-29 | 643.141 | 1,486 | -179 | 0.05% | 955,707 |
| 2012-02-28 | 2012-02-24 | 608.118 | 1,665 | +157 | 0.05% | 1,012,517 |
| 2012-02-22 | 2012-02-20 | 576.279 | 1,508 | -12 | 0.05% | 869,029 |
| 2012-02-16 | 2012-02-14 | 515.786 | 1,520 | -63 | 0.05% | 783,995 |
| 2012-02-14 | 2012-02-10 | 522.154 | 1,583 | +13 | 0.05% | 826,569 |
| 2012-02-06 | 2012-02-02 | 499.867 | 1,570 | -63 | 0.05% | 784,791 |
| 2012-02-01 | 2012-01-30 | 474.396 | 1,633 | +63 | 0.05% | 774,688 |
| 2012-01-30 | 2012-01-26 | 509.418 | 1,570 | -32 | 0.05% | 799,787 |
| 2012-01-26 | 2012-01-19 | 493.499 | 1,602 | -31 | 0.05% | 790,585 |
| 2011-12-13 | 2011-12-09 | 471.212 | 1,633 | -377 | 0.05% | 769,489 |
| 2011-12-09 | 2011-12-07 | 490.315 | 2,010 | +157 | 0.06% | 985,533 |
| 2011-12-06 | 2011-12-02 | 474.396 | 1,853 | +63 | 0.06% | 879,055 |
| 2011-12-05 | 2011-12-01 | 477.580 | 1,790 | -126 | 0.06% | 854,868 |
| 2011-12-01 | 2011-11-29 | 464.844 | 1,916 | +157 | 0.06% | 890,642 |
| 2011-11-30 | 2011-11-28 | 439.373 | 1,759 | +94 | 0.06% | 772,858 |
| 2011-11-28 | 2011-11-24 | 458.476 | 1,665 | -596 | 0.05% | 763,363 |
| 2011-11-24 | 2011-11-22 | 483.947 | 2,261 | -95 | 0.07% | 1,094,205 |
| 2011-11-21 | 2011-11-17 | 534.889 | 2,356 | +189 | 0.07% | 1,260,199 |
| 2011-11-18 | 2011-11-16 | 525.338 | 2,167 | -377 | 0.07% | 1,138,407 |
| 2011-11-16 | 2011-11-14 | 550.809 | 2,544 | -94 | 0.08% | 1,401,257 |
| 2011-11-15 | 2011-11-11 | 534.889 | 2,638 | -126 | 0.08% | 1,411,038 |
| 2011-11-14 | 2011-11-10 | 528.522 | 2,764 | +462 | 0.09% | 1,460,833 |
| 2011-11-11 | 2011-11-09 | 633.589 | 2,302 | +15 | 0.07% | 1,458,522 |
| 2011-11-10 | 2011-11-08 | 627.221 | 2,287 | +126 | 0.07% | 1,434,455 |
| 2011-11-09 | 2011-11-07 | 633.589 | 2,161 | -53 | 0.07% | 1,369,186 |
| 2011-11-08 | 2011-11-04 | 646.324 | 2,214 | -104 | 0.07% | 1,430,962 |
| 2011-11-07 | 2011-11-03 | 598.567 | 2,318 | -31 | 0.07% | 1,387,477 |
| 2011-11-04 | 2011-11-02 | 585.831 | 2,349 | +220 | 0.07% | 1,376,117 |
| 2011-11-03 | 2011-11-01 | 592.199 | 2,129 | -32 | 0.07% | 1,260,791 |
| 2011-11-02 | 2011-10-31 | 608.118 | 2,161 | -213 | 0.07% | 1,314,143 |
| 2011-11-01 | 2011-10-28 | 582.647 | 2,374 | +62 | 0.07% | 1,383,204 |
| 2011-10-31 | 2011-10-27 | 595.383 | 2,312 | -351 | 0.07% | 1,376,525 |
| 2011-10-27 | 2011-10-25 | 566.728 | 2,663 | -211 | 0.08% | 1,509,196 |
| 2011-10-25 | 2011-10-21 | 474.396 | 2,874 | -63 | 0.09% | 1,363,414 |
| 2011-10-24 | 2011-10-20 | 458.476 | 2,937 | +63 | 0.09% | 1,346,545 |
| 2011-10-21 | 2011-10-19 | 464.844 | 2,874 | -135 | 0.09% | 1,335,962 |
| 2011-10-20 | 2011-10-18 | 423.454 | 3,009 | -63 | 0.09% | 1,274,173 |
| 2011-10-19 | 2011-10-17 | 487.131 | 3,072 | -85 | 0.10% | 1,496,467 |
| 2011-10-18 | 2011-10-14 | 455.293 | 3,157 | +54 | 0.10% | 1,437,359 |
| 2011-10-17 | 2011-10-13 | 480.764 | 3,103 | -145 | 0.10% | 1,491,809 |
| 2011-10-14 | 2011-10-12 | 429.822 | 3,248 | +647 | 0.10% | 1,396,061 |
| 2011-10-13 | 2011-10-11 | 404.351 | 2,601 | +377 | 0.08% | 1,051,716 |
| 2011-10-12 | 2011-10-10 | 369.328 | 2,224 | +126 | 0.07% | 821,386 |
| 2011-10-11 | 2011-10-07 | 331.122 | 2,098 | +126 | 0.07% | 694,694 |
| 2011-10-10 | 2011-10-06 | 286.548 | 1,972 | +31 | 0.06% | 565,072 |
| 2011-10-06 | 2011-10-03 | 318.386 | 1,941 | +63 | 0.06% | 617,988 |
| 2011-10-03 | 2011-09-28 | 372.512 | 1,878 | -63 | 0.06% | 699,578 |
| 2011-09-22 | 2011-09-20 | 429.822 | 1,941 | +320 | 0.06% | 834,284 |
| 2011-09-08 | 2011-09-06 | 665.428 | 1,621 | +63 | 0.05% | 1,078,658 |
| 2011-09-06 | 2011-09-02 | 713.186 | 1,558 | +25 | 0.05% | 1,111,143 |
| 2011-09-02 | 2011-08-31 | 719.553 | 1,533 | -25 | 0.05% | 1,103,075 |
| 2011-09-01 | 2011-08-30 | 710.002 | 1,558 | -6 | 0.05% | 1,106,183 |
| 2011-08-31 | 2011-08-29 | 706.818 | 1,564 | +31 | 0.05% | 1,105,463 |
| 2011-08-24 | 2011-08-22 | 751.392 | 1,533 | +63 | 0.05% | 1,151,884 |
| 2011-08-22 | 2011-08-18 | 840.540 | 1,470 | -25 | 0.05% | 1,235,594 |
| 2011-08-19 | 2011-08-17 | 818.253 | 1,495 | +25 | 0.05% | 1,223,289 |
| 2011-08-18 | 2011-08-16 | 808.702 | 1,470 | -63 | 0.05% | 1,188,791 |
| 2011-08-17 | 2011-08-15 | 767.311 | 1,533 | +63 | 0.05% | 1,176,288 |
| 2011-08-16 | 2011-08-12 | 767.311 | 1,470 | -63 | 0.05% | 1,127,948 |
| 2011-08-09 | 2011-08-05 | 821.437 | 1,533 | -110 | 0.05% | 1,259,263 |
| 2011-08-08 | 2011-08-04 | 878.747 | 1,643 | +63 | 0.05% | 1,443,781 |
| 2011-08-04 | 2011-08-02 | 926.505 | 1,580 | +32 | 0.05% | 1,463,877 |
| 2011-08-03 | 2011-08-01 | 901.034 | 1,548 | -16 | 0.05% | 1,394,800 |
| 2011-08-02 | 2011-07-29 | 904.218 | 1,564 | +31 | 0.05% | 1,414,196 |
| 2011-07-29 | 2011-07-27 | 862.827 | 1,533 | -31 | 0.05% | 1,322,714 |
| 2011-07-22 | 2011-07-20 | 767.311 | 1,564 | -32 | 0.05% | 1,200,075 |
| 2011-07-21 | 2011-07-19 | 764.127 | 1,596 | -31 | 0.05% | 1,219,547 |
| 2011-07-15 | 2011-07-13 | 780.047 | 1,627 | +31 | 0.05% | 1,269,136 |
| 2011-07-13 | 2011-07-11 | 824.621 | 1,596 | +126 | 0.05% | 1,316,095 |
| 2011-07-12 | 2011-07-08 | 866.011 | 1,470 | -126 | 0.05% | 1,273,036 |
| 2011-07-11 | 2011-07-07 | 859.643 | 1,596 | +63 | 0.05% | 1,371,991 |
| 2011-07-08 | 2011-07-06 | 859.643 | 1,533 | -97 | 0.05% | 1,317,833 |
| 2011-07-06 | 2011-07-04 | 850.092 | 1,630 | -53 | 0.05% | 1,385,650 |
| 2011-07-05 | 2011-06-30 | 840.540 | 1,683 | -70 | 0.05% | 1,414,629 |
| 2011-06-29 | 2011-06-27 | 818.253 | 1,753 | +63 | 0.06% | 1,434,398 |
| 2011-06-23 | 2011-06-21 | 834.173 | 1,690 | -31 | 0.05% | 1,409,752 |
| 2011-06-21 | 2011-06-17 | 830.989 | 1,721 | +125 | 0.05% | 1,430,131 |
| 2011-06-15 | 2011-06-13 | 830.989 | 1,596 | +63 | 0.05% | 1,326,258 |
| 2011-06-08 | 2011-06-03 | 929.688 | 1,533 | -31 | 0.05% | 1,425,212 |
| 2011-06-03 | 2011-06-01 | 951.975 | 1,564 | +31 | 0.05% | 1,488,890 |
| 2011-06-02 | 2011-05-31 | 977.446 | 1,533 | -63 | 0.05% | 1,498,425 |
| 2011-06-01 | 2011-05-30 | 910.585 | 1,596 | +63 | 0.05% | 1,453,294 |
| 2011-05-24 | 2011-05-20 | 932.872 | 1,533 | +32 | 0.05% | 1,430,093 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 1,501 | -32 | 0.05% | 1,639,190 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 1,533 | +63 | 0.05% | 1,766,873 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 1,470 | -94 | 0.05% | 1,722,343 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 1,564 | +97 | 0.05% | 1,782,684 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 1,467 | -66 | 0.05% | 1,737,511 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 1,533 | +63 | 0.05% | 1,674,136 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 1,470 | -31 | 0.05% | 1,591,295 |
| 2011-04-12 | 2011-04-08 | 951.975 | 1,501 | +31 | 0.05% | 1,428,915 |
| 2011-04-01 | 2011-03-30 | 916.953 | 1,470 | -16 | 0.05% | 1,347,921 |
| 2011-03-30 | 2011-03-28 | 929.688 | 1,486 | +16 | 0.05% | 1,381,517 |
| 2011-03-25 | 2011-03-23 | 974.263 | 1,470 | -63 | 0.05% | 1,432,166 |
| 2011-03-24 | 2011-03-22 | 913.769 | 1,533 | -63 | 0.05% | 1,400,808 |
| 2011-03-22 | 2011-03-18 | 850.092 | 1,596 | -3 | 0.05% | 1,356,747 |
| 2011-03-21 | 2011-03-17 | 869.195 | 1,599 | -204 | 0.05% | 1,389,843 |
| 2011-02-22 | 2011-02-18 | 745.024 | 1,803 | -157 | 0.06% | 1,343,279 |
| 2011-02-21 | 2011-02-17 | 706.818 | 1,960 | +157 | 0.06% | 1,385,363 |
| 2011-02-18 | 2011-02-16 | 725.921 | 1,803 | -94 | 0.06% | 1,308,836 |
| 2011-02-10 | 2011-02-08 | 792.782 | 1,897 | -575 | 0.06% | 1,503,908 |
| 2011-02-08 | 2011-02-02 | 789.598 | 2,472 | -50 | 0.08% | 1,951,887 |
| 2011-01-26 | 2011-01-24 | 795.966 | 2,522 | -47 | 0.08% | 2,007,427 |
| 2011-01-21 | 2011-01-19 | 850.092 | 2,569 | -22 | 0.08% | 2,183,886 |
| 2011-01-11 | 2011-01-07 | 875.563 | 2,591 | -50 | 0.08% | 2,268,583 |
| 2011-01-10 | 2011-01-06 | 866.011 | 2,641 | +50 | 0.08% | 2,287,135 |
| 2011-01-07 | 2011-01-05 | 875.563 | 2,591 | +81 | 0.08% | 2,268,583 |
| 2010-12-30 | 2010-12-28 | 789.598 | 2,510 | +63 | 0.08% | 1,981,892 |
| 2010-12-28 | 2010-12-22 | 856.460 | 2,447 | +16 | 0.08% | 2,095,757 |
| 2010-12-20 | 2010-12-16 | 859.643 | 2,431 | +63 | 0.08% | 2,089,793 |
| 2010-12-13 | 2010-12-09 | 878.747 | 2,368 | +78 | 0.07% | 2,080,872 |
| 2010-12-10 | 2010-12-08 | 923.321 | 2,290 | +63 | 0.07% | 2,114,404 |
| 2010-12-07 | 2010-12-03 | 971.079 | 2,227 | -213 | 0.07% | 2,162,592 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 2,440 | +28 | 0.08% | 2,524,805 |
| 2010-12-03 | 2010-12-01 | 955.159 | 2,412 | -126 | 0.08% | 2,303,844 |
| 2010-12-02 | 2010-11-30 | 872.379 | 2,538 | +135 | 0.08% | 2,214,098 |
| 2010-11-30 | 2010-11-26 | 926.505 | 2,403 | +13 | 0.08% | 2,226,390 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 2,390 | +63 | 0.08% | 2,396,972 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 2,327 | +125 | 0.07% | 2,519,010 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 2,202 | -31 | 0.07% | 2,446,794 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 2,233 | +31 | 0.07% | 2,481,240 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 2,202 | -31 | 0.07% | 2,587,011 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 2,233 | +94 | 0.07% | 2,708,746 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 2,139 | +126 | 0.07% | 2,669,632 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 2,013 | -98 | 0.06% | 2,512,375 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 2,111 | -141 | 0.07% | 2,688,455 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 2,252 | -6 | 0.07% | 2,667,263 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 2,258 | +59 | 0.07% | 2,544,965 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 2,199 | -389 | 0.07% | 2,716,511 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 2,588 | -151 | 0.08% | 3,172,339 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 2,739 | 0.09% | 3,435,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy