History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-10-13 | 2025-10-09 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-10-10 | 2025-10-08 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-10-09 | 2025-10-06 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-10-08 | 2025-10-03 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-10-06 | 2025-10-02 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-10-03 | 2025-09-30 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-10-02 | 2025-09-29 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-09-30 | 2025-09-26 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-09-29 | 2025-09-25 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-09-26 | 2025-09-24 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-09-25 | 2025-09-23 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-09-24 | 2025-09-22 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-09-23 | 2025-09-19 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-09-22 | 2025-09-18 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-09-19 | 2025-09-17 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-09-18 | 2025-09-16 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-09-17 | 2025-09-15 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-09-16 | 2025-09-12 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-09-15 | 2025-09-11 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-09-12 | 2025-09-10 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-09-11 | 2025-09-09 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-09-10 | 2025-09-08 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-09-09 | 2025-09-05 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-09-08 | 2025-09-04 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-09-05 | 2025-09-03 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-09-04 | 2025-09-02 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-09-03 | 2025-09-01 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-09-02 | 2025-08-29 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-09-01 | 2025-08-28 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-08-29 | 2025-08-27 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-08-28 | 2025-08-26 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-08-27 | 2025-08-25 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-08-26 | 2025-08-22 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-08-25 | 2025-08-21 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-08-22 | 2025-08-20 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-08-21 | 2025-08-19 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-08-20 | 2025-08-18 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-08-19 | 2025-08-15 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-08-18 | 2025-08-14 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-08-15 | 2025-08-13 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-08-14 | 2025-08-12 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-08-13 | 2025-08-11 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-08-12 | 2025-08-08 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-08-11 | 2025-08-07 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-08-08 | 2025-08-06 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-08-07 | 2025-08-05 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-08-06 | 2025-08-04 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-08-05 | 2025-08-01 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-08-04 | 2025-07-31 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-08-01 | 2025-07-30 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-07-31 | 2025-07-29 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-07-30 | 2025-07-28 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-07-29 | 2025-07-25 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-07-28 | 2025-07-24 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-07-25 | 2025-07-23 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-07-24 | 2025-07-22 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-07-23 | 2025-07-21 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-07-22 | 2025-07-18 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-07-21 | 2025-07-17 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-07-18 | 2025-07-16 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-07-17 | 2025-07-15 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-07-16 | 2025-07-14 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-07-15 | 2025-07-11 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-07-14 | 2025-07-10 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-07-11 | 2025-07-09 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-07-10 | 2025-07-08 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-07-09 | 2025-07-07 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-07-08 | 2025-07-04 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-07-07 | 2025-07-03 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-07-04 | 2025-07-02 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-07-03 | 2025-06-30 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-07-02 | 2025-06-27 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-06-30 | 2025-06-26 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-06-27 | 2025-06-25 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-06-26 | 2025-06-24 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-06-25 | 2025-06-23 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-06-24 | 2025-06-20 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-06-23 | 2025-06-19 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-06-20 | 2025-06-18 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-06-19 | 2025-06-17 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-06-18 | 2025-06-16 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-06-17 | 2025-06-13 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-06-16 | 2025-06-12 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-06-13 | 2025-06-11 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-06-12 | 2025-06-10 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-06-11 | 2025-06-09 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-06-10 | 2025-06-06 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-06-09 | 2025-06-05 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-06-06 | 2025-06-04 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-06-05 | 2025-06-03 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-06-04 | 2025-06-02 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-06-03 | 2025-05-30 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-06-02 | 2025-05-29 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-05-30 | 2025-05-28 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-05-29 | 2025-05-27 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-05-28 | 2025-05-26 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-05-27 | 2025-05-23 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-05-26 | 2025-05-22 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-05-23 | 2025-05-21 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-05-22 | 2025-05-20 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-05-21 | 2025-05-19 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-05-20 | 2025-05-16 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-05-19 | 2025-05-15 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-05-16 | 2025-05-14 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-05-15 | 2025-05-13 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-05-14 | 2025-05-12 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-05-13 | 2025-05-09 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-05-12 | 2025-05-08 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-05-09 | 2025-05-07 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-05-08 | 2025-05-06 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-05-07 | 2025-05-02 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-05-06 | 2025-04-30 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-05-02 | 2025-04-29 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-04-30 | 2025-04-28 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-04-29 | 2025-04-25 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-04-28 | 2025-04-24 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-04-25 | 2025-04-23 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-04-24 | 2025-04-22 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-04-23 | 2025-04-17 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-04-22 | 2025-04-16 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-04-17 | 2025-04-15 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-04-16 | 2025-04-14 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-04-15 | 2025-04-11 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-04-14 | 2025-04-10 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-04-11 | 2025-04-09 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-04-10 | 2025-04-08 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-04-09 | 2025-04-07 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-04-08 | 2025-04-03 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-04-07 | 2025-04-02 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-04-03 | 2025-04-01 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-04-02 | 2025-03-31 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-04-01 | 2025-03-28 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-03-31 | 2025-03-27 | 0.074 | 46,707 | +0 | 0.02% | 3,456 |
| 2025-03-28 | 2025-03-26 | 0.071 | 46,707 | +0 | 0.02% | 3,316 |
| 2025-03-27 | 2025-03-25 | 0.071 | 46,707 | +0 | 0.02% | 3,316 |
| 2025-03-26 | 2025-03-24 | 0.071 | 46,707 | +0 | 0.02% | 3,316 |
| 2025-03-25 | 2025-03-21 | 0.071 | 46,707 | +0 | 0.02% | 3,316 |
| 2025-03-24 | 2025-03-20 | 0.070 | 46,707 | +0 | 0.02% | 3,269 |
| 2025-03-21 | 2025-03-19 | 0.073 | 46,707 | +0 | 0.02% | 3,410 |
| 2025-03-20 | 2025-03-18 | 0.073 | 46,707 | +0 | 0.02% | 3,410 |
| 2025-03-19 | 2025-03-17 | 0.072 | 46,707 | +0 | 0.02% | 3,363 |
| 2025-03-18 | 2025-03-14 | 0.075 | 46,707 | +0 | 0.02% | 3,503 |
| 2025-03-17 | 2025-03-13 | 0.073 | 46,707 | +0 | 0.02% | 3,410 |
| 2025-03-14 | 2025-03-12 | 0.077 | 46,707 | +0 | 0.02% | 3,596 |
| 2025-03-13 | 2025-03-11 | 0.075 | 46,707 | +0 | 0.02% | 3,503 |
| 2025-03-12 | 2025-03-10 | 0.073 | 46,707 | +0 | 0.02% | 3,410 |
| 2025-03-11 | 2025-03-07 | 0.073 | 46,707 | +0 | 0.02% | 3,410 |
| 2025-03-10 | 2025-03-06 | 0.075 | 46,707 | +0 | 0.02% | 3,503 |
| 2025-03-07 | 2025-03-05 | 0.076 | 46,707 | +0 | 0.02% | 3,550 |
| 2025-03-06 | 2025-03-04 | 0.076 | 46,707 | +0 | 0.02% | 3,550 |
| 2025-03-05 | 2025-03-03 | 0.079 | 46,707 | +0 | 0.02% | 3,690 |
| 2025-03-04 | 2025-02-28 | 0.081 | 46,707 | +0 | 0.02% | 3,783 |
| 2025-03-03 | 2025-02-27 | 0.089 | 46,707 | +0 | 0.02% | 4,157 |
| 2025-02-28 | 2025-02-26 | 0.088 | 46,707 | +0 | 0.02% | 4,110 |
| 2025-02-27 | 2025-02-25 | 0.088 | 46,707 | +0 | 0.02% | 4,110 |
| 2025-02-26 | 2025-02-24 | 0.092 | 46,707 | +0 | 0.02% | 4,297 |
| 2025-02-25 | 2025-02-21 | 0.089 | 46,707 | +0 | 0.02% | 4,157 |
| 2025-02-24 | 2025-02-20 | 0.074 | 46,707 | +0 | 0.02% | 3,456 |
| 2025-02-21 | 2025-02-19 | 0.073 | 46,707 | +0 | 0.02% | 3,410 |
| 2025-02-20 | 2025-02-18 | 0.073 | 46,707 | +0 | 0.02% | 3,410 |
| 2025-02-19 | 2025-02-17 | 0.074 | 46,707 | +0 | 0.02% | 3,456 |
| 2025-02-18 | 2025-02-14 | 0.073 | 46,707 | +0 | 0.02% | 3,410 |
| 2025-02-17 | 2025-02-13 | 0.077 | 46,707 | +0 | 0.02% | 3,596 |
| 2025-02-14 | 2025-02-12 | 0.077 | 46,707 | +0 | 0.02% | 3,596 |
| 2025-02-13 | 2025-02-11 | 0.077 | 46,707 | +0 | 0.02% | 3,596 |
| 2025-02-12 | 2025-02-10 | 0.076 | 46,707 | +0 | 0.02% | 3,550 |
| 2025-02-11 | 2025-02-07 | 0.074 | 46,707 | +0 | 0.02% | 3,456 |
| 2025-02-10 | 2025-02-06 | 0.072 | 46,707 | +0 | 0.02% | 3,363 |
| 2025-02-07 | 2025-02-05 | 0.074 | 46,707 | +0 | 0.02% | 3,456 |
| 2025-02-06 | 2025-02-04 | 0.072 | 46,707 | +0 | 0.02% | 3,363 |
| 2025-02-05 | 2025-02-03 | 0.075 | 46,707 | +0 | 0.02% | 3,503 |
| 2025-02-04 | 2025-01-28 | 0.080 | 46,707 | +0 | 0.02% | 3,737 |
| 2025-02-03 | 2025-01-24 | 0.074 | 46,707 | +0 | 0.02% | 3,456 |
| 2025-01-27 | 2025-01-23 | 0.072 | 46,707 | +0 | 0.02% | 3,363 |
| 2025-01-24 | 2025-01-22 | 0.072 | 46,707 | +0 | 0.02% | 3,363 |
| 2025-01-23 | 2025-01-21 | 0.071 | 46,707 | +0 | 0.02% | 3,316 |
| 2025-01-22 | 2025-01-20 | 0.075 | 46,707 | +0 | 0.02% | 3,503 |
| 2025-01-21 | 2025-01-17 | 0.071 | 46,707 | +0 | 0.02% | 3,316 |
| 2025-01-20 | 2025-01-16 | 0.073 | 46,707 | +0 | 0.02% | 3,410 |
| 2025-01-17 | 2025-01-15 | 0.071 | 46,707 | +0 | 0.02% | 3,316 |
| 2025-01-16 | 2025-01-14 | 0.080 | 46,707 | +0 | 0.02% | 3,737 |
| 2025-01-15 | 2025-01-13 | 0.078 | 46,707 | +0 | 0.02% | 3,643 |
| 2025-01-14 | 2025-01-10 | 0.076 | 46,707 | -2,256,000 | 0.02% | 3,550 |
| 2025-01-13 | 2025-01-09 | 0.083 | 2,302,707 | +2,256,000 | 1.21% | 191,125 |
| 2025-01-10 | 2025-01-08 | 0.084 | 46,707 | -1,704,000 | 0.02% | 3,923 |
| 2025-01-09 | 2025-01-07 | 0.099 | 1,750,707 | +1,704,000 | 0.92% | 173,320 |
| 2024-10-31 | 2024-10-29 | 0.188 | 46,707 | -80,000 | 0.03% | 8,781 |
| 2024-10-29 | 2024-10-25 | 0.193 | 126,707 | -80,000 | 0.08% | 24,454 |
| 2024-10-10 | 2024-10-08 | 0.196 | 206,707 | +80,000 | 0.12% | 40,515 |
| 2024-10-09 | 2024-10-07 | 0.230 | 126,707 | +4,000 | 0.08% | 29,143 |
| 2024-10-04 | 2024-10-02 | 0.165 | 122,707 | -84,000 | 0.07% | 20,247 |
| 2024-10-02 | 2024-09-27 | 0.162 | 206,707 | +80,000 | 0.12% | 33,487 |
| 2024-09-30 | 2024-09-26 | 0.158 | 126,707 | +36,000 | 0.08% | 20,020 |
| 2024-09-27 | 2024-09-25 | 0.151 | 90,707 | +48,000 | 0.05% | 13,697 |
| 2024-09-26 | 2024-09-24 | 0.148 | 42,707 | -48,000 | 0.03% | 6,321 |
| 2024-09-10 | 2024-09-05 | 0.250 | 90,707 | -28,000 | 0.05% | 22,677 |
| 2024-08-22 | 2024-08-20 | 0.197 | 118,707 | +64,000 | 0.07% | 23,385 |
| 2024-08-09 | 2024-08-07 | 0.345 | 54,707 | +12,000 | 0.03% | 18,874 |
| 2024-07-03 | 2024-06-28 | 3.780 | 42,707 | +12,000 | 0.03% | 161,432 |
| 2024-07-02 | 2024-06-27 | 3.470 | 30,707 | -8,000 | 0.02% | 106,553 |
| 2024-06-27 | 2024-06-25 | 3.750 | 38,707 | +8,000 | 0.02% | 145,151 |
| 2024-06-26 | 2024-06-24 | 3.400 | 30,707 | +8,000 | 0.02% | 104,404 |
| 2024-06-20 | 2024-06-18 | 3.170 | 22,707 | +20,000 | 0.02% | 71,981 |
| 2024-06-18 | 2024-06-14 | 2.900 | 2,707 | -8,000 | 0.00% | 7,850 |
| 2024-06-14 | 2024-06-12 | 2.500 | 10,707 | -12,000 | 0.01% | 26,768 |
| 2024-06-12 | 2024-06-07 | 2.570 | 22,707 | +12,000 | 0.02% | 58,357 |
| 2024-06-06 | 2024-06-04 | 2.110 | 10,707 | +8,000 | 0.01% | 22,592 |
| 2023-10-03 | 2023-09-28 | 0.770 | 2,707 | -2,600 | 0.00% | 2,084 |
| 2023-06-28 | 2023-06-26 | 0.760 | 5,307 | -37 | 0.01% | 4,033 |
| 2022-07-04 | 2022-06-29 | 0.930 | 5,344 | -21,901 | 0.01% | 4,970 |
| 2022-02-23 | 2022-02-21 | 1.220 | 27,245 | -1,500 | 0.04% | 33,239 |
| 2022-01-07 | 2022-01-05 | 1.160 | 28,745 | -3,000 | 0.04% | 33,344 |
| 2021-10-19 | 2021-10-15 | 1.050 | 31,745 | -3 | 0.05% | 33,332 |
| 2021-05-27 | 2021-05-25 | 1.390 | 31,748 | -2,000 | 0.05% | 44,130 |
| 2021-05-14 | 2021-05-12 | 1.340 | 33,748 | -16,000 | 0.05% | 45,222 |
| 2021-04-16 | 2021-04-14 | 1.350 | 49,748 | +16,000 | 0.08% | 67,160 |
| 2021-04-15 | 2021-04-13 | 1.360 | 33,748 | -16,000 | 0.05% | 45,897 |
| 2021-03-16 | 2021-03-12 | 1.400 | 49,748 | +15,925 | 0.08% | 69,647 |
| 2021-03-10 | 2021-03-08 | 1.480 | 33,823 | -14,000 | 0.05% | 50,058 |
| 2021-03-09 | 2021-03-05 | 1.480 | 47,823 | +14,000 | 0.08% | 70,778 |
| 2021-03-08 | 2021-03-04 | 1.430 | 33,823 | +4,000 | 0.05% | 48,367 |
| 2021-03-05 | 2021-03-03 | 1.520 | 29,823 | -14,000 | 0.05% | 45,331 |
| 2021-03-04 | 2021-03-02 | 1.510 | 43,823 | +14,000 | 0.07% | 66,173 |
| 2021-02-26 | 2021-02-24 | 1.430 | 29,823 | +2,000 | 0.05% | 42,647 |
| 2021-02-25 | 2021-02-23 | 1.860 | 27,823 | -42,000 | 0.04% | 51,751 |
| 2021-02-24 | 2021-02-22 | 1.800 | 69,823 | +42,000 | 0.11% | 125,681 |
| 2021-02-22 | 2021-02-18 | 1.870 | 27,823 | +200 | 0.04% | 52,029 |
| 2021-02-19 | 2021-02-17 | 2.010 | 27,623 | -20,000 | 0.09% | 55,522 |
| 2021-02-17 | 2021-02-11 | 1.570 | 47,623 | +20,000 | 0.15% | 74,768 |
| 2021-02-16 | 2021-02-09 | 1.480 | 27,623 | -38,000 | 0.09% | 40,882 |
| 2021-02-02 | 2021-01-29 | 1.470 | 65,623 | +10,000 | 0.21% | 96,466 |
| 2021-02-01 | 2021-01-28 | 1.550 | 55,623 | -900 | 0.17% | 86,216 |
| 2021-01-21 | 2021-01-19 | 1.400 | 56,523 | +12,000 | 0.18% | 79,132 |
| 2021-01-19 | 2021-01-15 | 1.420 | 44,523 | +14,000 | 0.14% | 63,223 |
| 2021-01-18 | 2021-01-14 | 1.500 | 30,523 | +12,000 | 0.10% | 45,784 |
| 2021-01-15 | 2021-01-13 | 1.899 | 18,523 | -987 | 0.06% | 35,170 |
| 2020-11-20 | 2020-11-18 | 1.899 | 19,510 | -132 | 0.06% | 37,044 |
| 2020-11-02 | 2020-10-29 | 1.899 | 19,642 | +632 | 0.06% | 37,295 |
| 2020-10-16 | 2020-10-14 | 1.899 | 19,010 | +316 | 0.06% | 36,095 |
| 2020-06-30 | 2020-06-26 | 2.468 | 18,694 | -25,807 | 0.06% | 46,143 |
| 2020-06-15 | 2020-06-11 | 2.658 | 44,501 | +17,380 | 0.13% | 118,294 |
| 2020-06-12 | 2020-06-10 | 2.848 | 27,121 | -96,906 | 0.08% | 77,243 |
| 2020-06-01 | 2020-05-28 | 1.899 | 124,027 | -6 | 0.37% | 235,494 |
| 2020-05-18 | 2020-05-14 | 1.899 | 124,033 | -71,100 | 0.37% | 235,506 |
| 2020-04-27 | 2020-04-23 | 2.089 | 195,133 | +176,434 | 0.58% | 407,556 |
| 2020-03-20 | 2020-03-18 | 2.089 | 18,699 | -43,714 | 0.06% | 39,055 |
| 2020-03-19 | 2020-03-17 | 2.278 | 62,413 | -2,212 | 0.19% | 142,207 |
| 2020-03-13 | 2020-03-11 | 2.278 | 64,625 | -121,976 | 0.19% | 147,247 |
| 2020-03-09 | 2020-03-05 | 2.468 | 186,601 | -47,400 | 0.56% | 460,597 |
| 2020-02-21 | 2020-02-19 | 2.468 | 234,001 | +67,414 | 0.70% | 577,597 |
| 2020-01-31 | 2020-01-29 | 2.658 | 166,587 | +7,373 | 0.50% | 442,826 |
| 2020-01-30 | 2020-01-24 | 3.038 | 159,214 | +47,189 | 0.47% | 483,688 |
| 2020-01-29 | 2020-01-22 | 3.038 | 112,025 | +47,400 | 0.33% | 340,329 |
| 2020-01-22 | 2020-01-20 | 3.228 | 64,625 | -526 | 0.19% | 208,600 |
| 2020-01-20 | 2020-01-16 | 3.418 | 65,151 | +43,713 | 0.19% | 222,668 |
| 2020-01-17 | 2020-01-15 | 3.228 | 21,438 | -2,633 | 0.06% | 69,199 |
| 2020-01-15 | 2020-01-13 | 2.658 | 24,071 | -3,687 | 0.07% | 63,986 |
| 2019-12-13 | 2019-12-11 | 2.658 | 27,758 | -7,900 | 0.08% | 73,787 |
| 2019-11-29 | 2019-11-27 | 3.228 | 35,658 | +1,053 | 0.11% | 115,099 |
| 2019-11-28 | 2019-11-26 | 3.228 | 34,605 | +527 | 0.10% | 111,700 |
| 2019-11-25 | 2019-11-21 | 2.468 | 34,078 | +5,267 | 0.10% | 84,117 |
| 2019-11-21 | 2019-11-19 | 3.038 | 28,811 | +737 | 0.09% | 87,527 |
| 2019-11-20 | 2019-11-18 | 3.038 | 28,074 | +3,160 | 0.08% | 85,288 |
| 2019-11-13 | 2019-11-11 | 3.797 | 24,914 | +5,267 | 0.07% | 94,610 |
| 2019-11-12 | 2019-11-08 | 3.987 | 19,647 | -5,267 | 0.06% | 78,339 |
| 2019-11-08 | 2019-11-06 | 3.797 | 24,914 | -3,160 | 0.07% | 94,610 |
| 2019-11-07 | 2019-11-05 | 3.987 | 28,074 | +3,160 | 0.08% | 111,941 |
| 2019-11-06 | 2019-11-04 | 3.797 | 24,914 | -3,160 | 0.07% | 94,610 |
| 2019-10-28 | 2019-10-24 | 4.367 | 28,074 | +4,213 | 0.08% | 122,602 |
| 2019-10-22 | 2019-10-18 | 4.937 | 23,861 | -2,106 | 0.07% | 117,795 |
| 2019-10-17 | 2019-10-15 | 4.367 | 25,967 | +3,160 | 0.08% | 113,400 |
| 2019-10-14 | 2019-10-10 | 4.747 | 22,807 | +5,266 | 0.07% | 108,261 |
| 2019-10-03 | 2019-09-30 | 6.266 | 17,541 | +632 | 0.05% | 109,909 |
| 2019-10-02 | 2019-09-27 | 8.354 | 16,909 | -16,116 | 0.05% | 141,265 |
| 2019-09-30 | 2019-09-26 | 7.975 | 33,025 | +21,910 | 0.10% | 263,364 |
| 2019-09-27 | 2019-09-25 | 9.684 | 11,115 | -13,799 | 0.03% | 107,633 |
| 2019-09-26 | 2019-09-24 | 15.000 | 24,914 | +1,264 | 0.07% | 373,710 |
| 2019-09-25 | 2019-09-23 | 39.304 | 23,650 | -8,953 | 0.07% | 929,535 |
| 2019-09-24 | 2019-09-20 | 43.291 | 32,603 | -4,319 | 0.10% | 1,411,421 |
| 2019-09-20 | 2019-09-18 | 32.468 | 36,922 | -105 | 0.11% | 1,198,797 |
| 2019-09-19 | 2019-09-17 | 33.228 | 37,027 | +1,474 | 0.11% | 1,230,328 |
| 2019-09-18 | 2019-09-16 | 28.101 | 35,553 | -2,106 | 0.11% | 999,084 |
| 2019-09-17 | 2019-09-13 | 27.532 | 37,659 | +9,480 | 0.11% | 1,036,814 |
| 2019-09-16 | 2019-09-12 | 24.684 | 28,179 | +19,170 | 0.08% | 695,558 |
| 2019-03-25 | 2019-03-21 | 18.608 | 9,009 | -1,896 | 0.03% | 167,636 |
| 2019-03-13 | 2019-03-11 | 19.367 | 10,905 | +948 | 0.04% | 211,198 |
| 2019-03-11 | 2019-03-07 | 20.696 | 9,957 | +948 | 0.04% | 206,072 |
| 2019-03-04 | 2019-02-28 | 20.696 | 9,009 | -1,474 | 0.03% | 186,452 |
| 2019-02-27 | 2019-02-25 | 21.456 | 10,483 | +2,106 | 0.04% | 224,920 |
| 2019-02-25 | 2019-02-21 | 23.165 | 8,377 | +4,635 | 0.03% | 194,049 |
| 2019-02-01 | 2019-01-30 | 18.987 | 3,742 | -316 | 0.01% | 71,051 |
| 2019-01-31 | 2019-01-29 | 18.987 | 4,058 | -105 | 0.01% | 77,051 |
| 2018-10-26 | 2018-10-24 | 31.899 | 4,163 | +316 | 0.02% | 132,794 |
| 2018-10-11 | 2018-10-09 | 36.266 | 3,847 | -106 | 0.01% | 139,515 |
| 2018-10-10 | 2018-10-08 | 39.494 | 3,953 | +106 | 0.01% | 156,118 |
| 2018-10-04 | 2018-10-02 | 48.418 | 3,847 | -1,054 | 0.01% | 186,263 |
| 2018-10-03 | 2018-09-28 | 48.418 | 4,901 | -2,633 | 0.02% | 237,295 |
| 2018-10-02 | 2018-09-27 | 49.367 | 7,534 | -1,053 | 0.03% | 371,932 |
| 2018-09-28 | 2018-09-26 | 50.316 | 8,587 | +3,686 | 0.03% | 432,067 |
| 2018-09-26 | 2018-09-21 | 55.063 | 4,901 | -1,580 | 0.02% | 269,865 |
| 2018-09-24 | 2018-09-20 | 55.063 | 6,481 | +2,634 | 0.02% | 356,865 |
| 2018-09-18 | 2018-09-14 | 48.418 | 3,847 | -3,792 | 0.01% | 186,263 |
| 2018-09-17 | 2018-09-13 | 48.418 | 7,639 | +3,792 | 0.03% | 369,863 |
| 2018-09-14 | 2018-09-12 | 48.418 | 3,847 | -3,160 | 0.01% | 186,263 |
| 2018-09-12 | 2018-09-10 | 50.316 | 7,007 | +3,160 | 0.03% | 352,567 |
| 2018-09-06 | 2018-09-04 | 50.316 | 3,847 | -1,054 | 0.01% | 193,567 |
| 2018-09-05 | 2018-09-03 | 49.367 | 4,901 | +1,054 | 0.02% | 241,948 |
| 2018-08-24 | 2018-08-22 | 53.165 | 3,847 | -527 | 0.01% | 204,524 |
| 2018-08-20 | 2018-08-16 | 48.418 | 4,374 | +527 | 0.02% | 211,779 |
| 2018-08-17 | 2018-08-15 | 47.278 | 3,847 | -1,475 | 0.01% | 181,880 |
| 2018-08-16 | 2018-08-14 | 51.266 | 5,322 | -1,791 | 0.02% | 272,837 |
| 2018-08-15 | 2018-08-13 | 54.114 | 7,113 | +1,054 | 0.03% | 384,912 |
| 2018-08-14 | 2018-08-10 | 56.013 | 6,059 | -527 | 0.02% | 339,381 |
| 2018-08-13 | 2018-08-09 | 54.114 | 6,586 | +316 | 0.02% | 356,394 |
| 2018-08-10 | 2018-08-08 | 52.215 | 6,270 | -1,159 | 0.02% | 327,389 |
| 2018-08-09 | 2018-08-07 | 49.367 | 7,429 | +1,054 | 0.03% | 366,748 |
| 2018-08-08 | 2018-08-06 | 50.316 | 6,375 | -2,318 | 0.02% | 320,767 |
| 2018-08-07 | 2018-08-03 | 59.810 | 8,693 | +3,371 | 0.03% | 519,929 |
| 2018-08-03 | 2018-08-01 | 47.468 | 5,322 | -105 | 0.02% | 252,627 |
| 2018-08-02 | 2018-07-31 | 49.367 | 5,427 | -1,054 | 0.02% | 267,915 |
| 2018-08-01 | 2018-07-30 | 42.342 | 6,481 | +106 | 0.02% | 274,417 |
| 2018-07-26 | 2018-07-24 | 44.051 | 6,375 | +526 | 0.02% | 280,823 |
| 2018-07-25 | 2018-07-23 | 43.101 | 5,849 | -210 | 0.02% | 252,099 |
| 2018-07-23 | 2018-07-19 | 44.051 | 6,059 | -782 | 0.02% | 266,903 |
| 2018-07-20 | 2018-07-18 | 44.620 | 6,841 | +2,046 | 0.03% | 305,247 |
| 2018-07-17 | 2018-07-13 | 48.418 | 4,795 | -527 | 0.02% | 232,163 |
| 2018-07-16 | 2018-07-12 | 50.316 | 5,322 | -527 | 0.02% | 267,784 |
| 2018-07-12 | 2018-07-10 | 46.709 | 5,849 | +1,054 | 0.02% | 273,200 |
| 2018-07-11 | 2018-07-09 | 51.266 | 4,795 | -843 | 0.02% | 245,820 |
| 2018-07-10 | 2018-07-06 | 55.063 | 5,638 | +4,166 | 0.02% | 310,447 |
| 2018-07-04 | 2018-06-29 | 534.889 | 1,472 | +132 | 0.01% | 787,357 |
| 2018-06-28 | 2018-06-26 | 534.889 | 1,340 | +131 | 0.05% | 716,752 |
| 2018-05-30 | 2018-05-28 | 534.889 | 1,209 | +488 | 0.05% | 646,681 |
| 2018-05-29 | 2018-05-25 | 534.889 | 721 | -721 | 0.02% | 385,655 |
| 2017-08-16 | 2017-08-14 | 534.889 | 1,442 | +3 | 0.05% | 771,310 |
| 2014-08-14 | 2014-08-12 | 534.889 | 1,439 | -3 | 0.05% | 769,706 |
| 2012-07-04 | 2012-06-29 | 534.889 | 1,442 | +3 | 0.05% | 771,310 |
| 2012-03-23 | 2012-03-21 | 534.889 | 1,439 | +123 | 0.05% | 769,706 |
| 2012-03-22 | 2012-03-20 | 541.257 | 1,316 | -148 | 0.04% | 712,294 |
| 2012-03-21 | 2012-03-19 | 592.199 | 1,464 | -1,727 | 0.05% | 866,979 |
| 2012-03-20 | 2012-03-16 | 646.324 | 3,191 | +53 | 0.10% | 2,062,421 |
| 2012-03-19 | 2012-03-15 | 649.508 | 3,138 | +95 | 0.10% | 2,038,157 |
| 2012-03-15 | 2012-03-13 | 678.163 | 3,043 | -158 | 0.10% | 2,063,650 |
| 2012-03-14 | 2012-03-12 | 643.141 | 3,201 | -31 | 0.10% | 2,058,693 |
| 2012-03-13 | 2012-03-09 | 627.221 | 3,232 | +314 | 0.10% | 2,027,179 |
| 2012-03-06 | 2012-03-02 | 659.060 | 2,918 | -157 | 0.09% | 1,923,137 |
| 2012-03-05 | 2012-03-01 | 624.037 | 3,075 | +220 | 0.10% | 1,918,915 |
| 2012-03-02 | 2012-02-29 | 643.141 | 2,855 | -346 | 0.09% | 1,836,167 |
| 2012-03-01 | 2012-02-28 | 592.199 | 3,201 | +63 | 0.10% | 1,895,628 |
| 2012-02-29 | 2012-02-27 | 582.647 | 3,138 | +126 | 0.10% | 1,828,347 |
| 2012-02-28 | 2012-02-24 | 608.118 | 3,012 | +267 | 0.09% | 1,831,652 |
| 2012-02-24 | 2012-02-22 | 598.567 | 2,745 | -32 | 0.09% | 1,643,065 |
| 2012-02-23 | 2012-02-21 | 566.728 | 2,777 | -125 | 0.09% | 1,573,803 |
| 2012-02-22 | 2012-02-20 | 576.279 | 2,902 | -189 | 0.09% | 1,672,363 |
| 2012-02-21 | 2012-02-17 | 553.992 | 3,091 | +440 | 0.10% | 1,712,391 |
| 2012-02-17 | 2012-02-15 | 531.705 | 2,651 | +32 | 0.08% | 1,409,551 |
| 2012-02-14 | 2012-02-10 | 522.154 | 2,619 | +31 | 0.08% | 1,367,521 |
| 2012-02-13 | 2012-02-09 | 541.257 | 2,588 | +31 | 0.08% | 1,400,773 |
| 2012-02-09 | 2012-02-07 | 525.338 | 2,557 | -125 | 0.08% | 1,343,288 |
| 2012-02-07 | 2012-02-03 | 528.522 | 2,682 | -220 | 0.08% | 1,417,495 |
| 2012-01-31 | 2012-01-27 | 499.867 | 2,902 | +345 | 0.09% | 1,450,613 |
| 2012-01-30 | 2012-01-26 | 509.418 | 2,557 | -157 | 0.08% | 1,302,583 |
| 2012-01-26 | 2012-01-19 | 493.499 | 2,714 | +157 | 0.09% | 1,339,356 |
| 2012-01-16 | 2012-01-12 | 455.293 | 2,557 | -125 | 0.08% | 1,164,183 |
| 2012-01-12 | 2012-01-10 | 452.109 | 2,682 | -32 | 0.08% | 1,212,556 |
| 2012-01-10 | 2012-01-06 | 429.822 | 2,714 | +157 | 0.09% | 1,166,536 |
| 2011-12-15 | 2011-12-13 | 483.947 | 2,557 | -15 | 0.08% | 1,237,454 |
| 2011-12-09 | 2011-12-07 | 490.315 | 2,572 | -63 | 0.08% | 1,261,091 |
| 2011-12-02 | 2011-11-30 | 442.557 | 2,635 | -113 | 0.08% | 1,166,138 |
| 2011-12-01 | 2011-11-29 | 464.844 | 2,748 | +251 | 0.09% | 1,277,392 |
| 2011-11-30 | 2011-11-28 | 439.373 | 2,497 | +116 | 0.08% | 1,097,115 |
| 2011-11-25 | 2011-11-23 | 455.293 | 2,381 | +63 | 0.08% | 1,084,052 |
| 2011-11-24 | 2011-11-22 | 483.947 | 2,318 | -94 | 0.07% | 1,121,790 |
| 2011-11-17 | 2011-11-15 | 541.257 | 2,412 | -283 | 0.08% | 1,305,512 |
| 2011-11-14 | 2011-11-10 | 528.522 | 2,695 | +251 | 0.08% | 1,424,365 |
| 2011-11-09 | 2011-11-07 | 633.589 | 2,444 | -31 | 0.08% | 1,548,492 |
| 2011-11-07 | 2011-11-03 | 598.567 | 2,475 | -31 | 0.08% | 1,481,452 |
| 2011-10-28 | 2011-10-26 | 592.199 | 2,506 | -157 | 0.08% | 1,484,050 |
| 2011-10-27 | 2011-10-25 | 566.728 | 2,663 | -95 | 0.08% | 1,509,196 |
| 2011-10-26 | 2011-10-24 | 538.073 | 2,758 | -157 | 0.09% | 1,484,006 |
| 2011-10-25 | 2011-10-21 | 474.396 | 2,915 | +182 | 0.09% | 1,382,864 |
| 2011-10-24 | 2011-10-20 | 458.476 | 2,733 | +95 | 0.09% | 1,253,016 |
| 2011-10-19 | 2011-10-17 | 487.131 | 2,638 | +157 | 0.08% | 1,285,052 |
| 2011-10-18 | 2011-10-14 | 455.293 | 2,481 | -94 | 0.08% | 1,129,581 |
| 2011-10-17 | 2011-10-13 | 480.764 | 2,575 | -189 | 0.08% | 1,237,966 |
| 2011-10-14 | 2011-10-12 | 429.822 | 2,764 | -31 | 0.09% | 1,188,027 |
| 2011-10-13 | 2011-10-11 | 404.351 | 2,795 | +94 | 0.09% | 1,130,160 |
| 2011-10-11 | 2011-10-07 | 331.122 | 2,701 | +188 | 0.09% | 894,360 |
| 2011-10-06 | 2011-10-03 | 318.386 | 2,513 | +32 | 0.08% | 800,105 |
| 2011-09-28 | 2011-09-26 | 362.961 | 2,481 | -63 | 0.08% | 900,505 |
| 2011-09-26 | 2011-09-22 | 391.615 | 2,544 | +16 | 0.08% | 996,269 |
| 2011-09-23 | 2011-09-21 | 413.902 | 2,528 | -47 | 0.08% | 1,046,345 |
| 2011-09-21 | 2011-09-19 | 448.925 | 2,575 | -32 | 0.08% | 1,155,982 |
| 2011-09-20 | 2011-09-16 | 490.315 | 2,607 | +32 | 0.08% | 1,278,252 |
| 2011-09-15 | 2011-09-12 | 560.360 | 2,575 | -32 | 0.08% | 1,442,927 |
| 2011-09-14 | 2011-09-09 | 614.486 | 2,607 | +32 | 0.08% | 1,601,965 |
| 2011-09-12 | 2011-09-08 | 636.773 | 2,575 | +31 | 0.08% | 1,639,690 |
| 2011-09-08 | 2011-09-06 | 665.428 | 2,544 | +31 | 0.08% | 1,692,848 |
| 2011-09-07 | 2011-09-05 | 684.531 | 2,513 | +76 | 0.08% | 1,720,226 |
| 2011-09-05 | 2011-09-01 | 729.105 | 2,437 | +34 | 0.08% | 1,776,829 |
| 2011-08-31 | 2011-08-29 | 706.818 | 2,403 | +63 | 0.08% | 1,698,483 |
| 2011-08-30 | 2011-08-26 | 729.105 | 2,340 | +31 | 0.07% | 1,706,106 |
| 2011-08-25 | 2011-08-23 | 735.473 | 2,309 | +54 | 0.07% | 1,698,206 |
| 2011-08-24 | 2011-08-22 | 751.392 | 2,255 | -471 | 0.07% | 1,694,389 |
| 2011-08-18 | 2011-08-16 | 808.702 | 2,726 | -16 | 0.09% | 2,204,521 |
| 2011-08-16 | 2011-08-12 | 767.311 | 2,742 | +16 | 0.09% | 2,103,968 |
| 2011-08-08 | 2011-08-04 | 878.747 | 2,726 | -13 | 0.09% | 2,395,463 |
| 2011-08-03 | 2011-08-01 | 901.034 | 2,739 | -31 | 0.09% | 2,467,931 |
| 2011-08-02 | 2011-07-29 | 904.218 | 2,770 | -32 | 0.09% | 2,504,683 |
| 2011-07-29 | 2011-07-27 | 862.827 | 2,802 | -31 | 0.09% | 2,417,642 |
| 2011-07-27 | 2011-07-25 | 834.173 | 2,833 | +157 | 0.09% | 2,363,211 |
| 2011-07-26 | 2011-07-22 | 827.805 | 2,676 | -188 | 0.08% | 2,215,206 |
| 2011-07-18 | 2011-07-14 | 745.024 | 2,864 | +62 | 0.09% | 2,133,750 |
| 2011-07-15 | 2011-07-13 | 780.047 | 2,802 | +126 | 0.09% | 2,185,691 |
| 2011-07-08 | 2011-07-06 | 859.643 | 2,676 | +31 | 0.08% | 2,300,406 |
| 2011-06-20 | 2011-06-16 | 853.276 | 2,645 | +63 | 0.08% | 2,256,914 |
| 2011-06-17 | 2011-06-15 | 837.356 | 2,582 | +126 | 0.08% | 2,162,054 |
| 2011-06-15 | 2011-06-13 | 830.989 | 2,456 | -220 | 0.08% | 2,040,908 |
| 2011-06-13 | 2011-06-09 | 885.114 | 2,676 | -94 | 0.08% | 2,368,566 |
| 2011-06-09 | 2011-06-07 | 916.953 | 2,770 | -314 | 0.09% | 2,539,960 |
| 2011-06-03 | 2011-06-01 | 951.975 | 3,084 | -63 | 0.10% | 2,935,892 |
| 2011-06-02 | 2011-05-31 | 977.446 | 3,147 | +126 | 0.10% | 3,076,024 |
| 2011-06-01 | 2011-05-30 | 910.585 | 3,021 | +31 | 0.10% | 2,750,878 |
| 2011-05-26 | 2011-05-24 | 894.666 | 2,990 | -119 | 0.09% | 2,675,051 |
| 2011-05-25 | 2011-05-23 | 881.930 | 3,109 | -195 | 0.10% | 2,741,922 |
| 2011-05-24 | 2011-05-20 | 932.872 | 3,304 | -785 | 0.10% | 3,082,210 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 4,089 | +37 | 0.13% | 4,166,023 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 4,052 | +32 | 0.13% | 4,115,425 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 4,020 | +628 | 0.13% | 4,108,522 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 3,392 | +119 | 0.11% | 3,466,694 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 3,273 | +157 | 0.10% | 3,334,652 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 3,116 | +789 | 0.10% | 3,333,430 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 2,327 | -135 | 0.07% | 2,489,375 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 2,462 | +351 | 0.08% | 2,469,182 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 2,111 | +110 | 0.07% | 2,184,370 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 2,001 | +32 | 0.06% | 2,185,223 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 1,969 | +31 | 0.06% | 2,269,389 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 1,938 | -220 | 0.06% | 2,270,681 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 2,158 | +220 | 0.07% | 2,459,739 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 1,938 | -9 | 0.06% | 2,295,363 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 1,947 | -60 | 0.06% | 2,126,252 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 2,007 | +31 | 0.06% | 2,153,435 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 1,976 | +63 | 0.06% | 2,139,048 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 1,913 | -157 | 0.06% | 1,918,581 |
| 2011-04-13 | 2011-04-11 | 951.975 | 2,070 | -63 | 0.07% | 1,970,589 |
| 2011-04-12 | 2011-04-08 | 951.975 | 2,133 | +32 | 0.07% | 2,030,564 |
| 2011-04-11 | 2011-04-07 | 971.079 | 2,101 | +94 | 0.07% | 2,040,236 |
| 2011-04-08 | 2011-04-06 | 996.550 | 2,007 | +157 | 0.06% | 2,000,075 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 1,850 | +63 | 0.06% | 1,867,177 |
| 2011-04-06 | 2011-04-01 | 964.711 | 1,787 | -94 | 0.06% | 1,723,938 |
| 2011-03-30 | 2011-03-28 | 929.688 | 1,881 | -29 | 0.06% | 1,748,744 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 1,910 | +32 | 0.06% | 1,927,734 |
| 2011-03-28 | 2011-03-24 | 955.159 | 1,878 | -597 | 0.06% | 1,793,789 |
| 2011-03-25 | 2011-03-23 | 974.263 | 2,475 | +678 | 0.08% | 2,411,300 |
| 2011-03-23 | 2011-03-21 | 891.482 | 1,797 | -62 | 0.06% | 1,601,993 |
| 2011-03-21 | 2011-03-17 | 869.195 | 1,859 | -76 | 0.06% | 1,615,834 |
| 2011-03-18 | 2011-03-16 | 830.989 | 1,935 | -44 | 0.06% | 1,607,963 |
| 2011-03-17 | 2011-03-15 | 834.173 | 1,979 | -3 | 0.06% | 1,650,827 |
| 2011-03-08 | 2011-03-04 | 732.289 | 1,982 | -47 | 0.06% | 1,451,396 |
| 2011-02-25 | 2011-02-23 | 703.634 | 2,029 | +22 | 0.06% | 1,427,674 |
| 2011-02-24 | 2011-02-22 | 706.818 | 2,007 | -3 | 0.06% | 1,418,584 |
| 2011-02-23 | 2011-02-21 | 732.289 | 2,010 | +25 | 0.06% | 1,471,901 |
| 2011-02-18 | 2011-02-16 | 725.921 | 1,985 | -503 | 0.06% | 1,440,953 |
| 2011-01-27 | 2011-01-25 | 792.782 | 2,488 | +44 | 0.08% | 1,972,442 |
| 2011-01-25 | 2011-01-21 | 818.253 | 2,444 | -91 | 0.08% | 1,999,811 |
| 2011-01-21 | 2011-01-19 | 850.092 | 2,535 | +91 | 0.08% | 2,154,983 |
| 2011-01-20 | 2011-01-18 | 830.989 | 2,444 | +44 | 0.08% | 2,030,936 |
| 2011-01-18 | 2011-01-14 | 869.195 | 2,400 | -122 | 0.08% | 2,086,068 |
| 2011-01-17 | 2011-01-13 | 850.092 | 2,522 | -60 | 0.08% | 2,143,932 |
| 2011-01-14 | 2011-01-12 | 862.827 | 2,582 | +120 | 0.08% | 2,227,820 |
| 2011-01-12 | 2011-01-10 | 862.827 | 2,462 | +62 | 0.08% | 2,124,281 |
| 2011-01-11 | 2011-01-07 | 875.563 | 2,400 | -238 | 0.08% | 2,101,351 |
| 2011-01-10 | 2011-01-06 | 866.011 | 2,638 | -409 | 0.08% | 2,284,537 |
| 2011-01-07 | 2011-01-05 | 875.563 | 3,047 | +208 | 0.10% | 2,667,840 |
| 2011-01-06 | 2011-01-04 | 846.908 | 2,839 | +282 | 0.09% | 2,404,372 |
| 2011-01-05 | 2011-01-03 | 824.621 | 2,557 | +95 | 0.08% | 2,108,556 |
| 2011-01-04 | 2010-12-31 | 837.356 | 2,462 | -32 | 0.08% | 2,061,571 |
| 2011-01-03 | 2010-12-29 | 846.908 | 2,494 | -63 | 0.08% | 2,112,188 |
| 2010-12-29 | 2010-12-24 | 808.702 | 2,557 | +95 | 0.08% | 2,067,850 |
| 2010-12-28 | 2010-12-22 | 856.460 | 2,462 | +25 | 0.08% | 2,108,603 |
| 2010-12-22 | 2010-12-20 | 856.460 | 2,437 | -32 | 0.08% | 2,087,192 |
| 2010-12-21 | 2010-12-17 | 850.092 | 2,469 | +95 | 0.08% | 2,098,877 |
| 2010-12-17 | 2010-12-15 | 875.563 | 2,374 | +37 | 0.07% | 2,078,586 |
| 2010-12-16 | 2010-12-14 | 875.563 | 2,337 | -31 | 0.07% | 2,046,190 |
| 2010-12-15 | 2010-12-13 | 888.298 | 2,368 | -94 | 0.07% | 2,103,490 |
| 2010-12-14 | 2010-12-10 | 856.460 | 2,462 | +56 | 0.08% | 2,108,603 |
| 2010-12-13 | 2010-12-09 | 878.747 | 2,406 | +32 | 0.08% | 2,114,264 |
| 2010-12-10 | 2010-12-08 | 923.321 | 2,374 | +94 | 0.07% | 2,191,963 |
| 2010-12-09 | 2010-12-07 | 980.630 | 2,280 | -94 | 0.07% | 2,235,837 |
| 2010-12-07 | 2010-12-03 | 971.079 | 2,374 | +125 | 0.07% | 2,305,341 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 2,249 | -125 | 0.07% | 2,327,166 |
| 2010-12-03 | 2010-12-01 | 955.159 | 2,374 | -271 | 0.07% | 2,267,548 |
| 2010-12-02 | 2010-11-30 | 872.379 | 2,645 | -185 | 0.08% | 2,307,442 |
| 2010-12-01 | 2010-11-29 | 872.379 | 2,830 | +349 | 0.09% | 2,468,832 |
| 2010-11-30 | 2010-11-26 | 926.505 | 2,481 | +100 | 0.08% | 2,298,658 |
| 2010-11-29 | 2010-11-25 | 983.814 | 2,381 | +101 | 0.08% | 2,342,461 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 2,280 | +6 | 0.07% | 2,330,207 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 2,274 | +31 | 0.07% | 2,461,637 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 2,243 | -62 | 0.07% | 2,492,351 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 2,305 | -54 | 0.07% | 2,561,244 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 2,359 | +32 | 0.07% | 2,591,204 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 2,327 | +56 | 0.07% | 2,822,773 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 2,271 | -38 | 0.07% | 2,834,378 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 2,309 | +66 | 0.07% | 2,940,617 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 2,243 | -691 | 0.07% | 2,656,604 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 2,934 | +374 | 0.09% | 3,306,876 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 2,560 | +220 | 0.08% | 3,023,907 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 2,340 | +82 | 0.07% | 2,890,694 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 2,258 | -619 | 0.07% | 2,767,829 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 2,877 | 0.09% | 3,609,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy