History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-10-13 | 2025-10-09 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-10-10 | 2025-10-08 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-10-09 | 2025-10-06 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-10-08 | 2025-10-03 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-10-06 | 2025-10-02 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-10-03 | 2025-09-30 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-10-02 | 2025-09-29 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-30 | 2025-09-26 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-29 | 2025-09-25 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-25 | 2025-09-23 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-24 | 2025-09-22 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-22 | 2025-09-18 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-19 | 2025-09-17 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-18 | 2025-09-16 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-16 | 2025-09-12 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-11 | 2025-09-09 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-05 | 2025-09-03 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-03 | 2025-09-01 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-01 | 2025-08-28 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-08-29 | 2025-08-27 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-08-28 | 2025-08-26 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-08-27 | 2025-08-25 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-08-26 | 2025-08-22 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-08-25 | 2025-08-21 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-08-22 | 2025-08-20 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-08-21 | 2025-08-19 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-08-20 | 2025-08-18 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-08-19 | 2025-08-15 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-08-18 | 2025-08-14 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-08-15 | 2025-08-13 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-08-13 | 2025-08-11 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-08-12 | 2025-08-08 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-08-11 | 2025-08-07 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-08-08 | 2025-08-06 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-08-07 | 2025-08-05 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-08-06 | 2025-08-04 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-08-05 | 2025-08-01 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-08-04 | 2025-07-31 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-08-01 | 2025-07-30 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-07-31 | 2025-07-29 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-07-30 | 2025-07-28 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-07-29 | 2025-07-25 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-07-28 | 2025-07-24 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-07-25 | 2025-07-23 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-07-24 | 2025-07-22 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-07-23 | 2025-07-21 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-07-22 | 2025-07-18 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-07-21 | 2025-07-17 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-07-18 | 2025-07-16 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-07-17 | 2025-07-15 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-07-16 | 2025-07-14 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-07-15 | 2025-07-11 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-07-14 | 2025-07-10 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-07-11 | 2025-07-09 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-07-10 | 2025-07-08 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-07-09 | 2025-07-07 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-07-08 | 2025-07-04 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-07-07 | 2025-07-03 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-07-04 | 2025-07-02 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-07-02 | 2025-06-27 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-30 | 2025-06-26 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-27 | 2025-06-25 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-26 | 2025-06-24 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-19 | 2025-06-17 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-17 | 2025-06-13 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-12 | 2025-06-10 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-11 | 2025-06-09 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-10 | 2025-06-06 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-06 | 2025-06-04 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-05 | 2025-06-03 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-03 | 2025-05-30 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-06-02 | 2025-05-29 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-05-29 | 2025-05-27 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-05-16 | 2025-05-14 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-05-08 | 2025-05-06 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-04-30 | 2025-04-28 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-04-25 | 2025-04-23 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-04-24 | 2025-04-22 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-04-23 | 2025-04-17 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-04-16 | 2025-04-14 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-04-15 | 2025-04-11 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-04-14 | 2025-04-10 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-04-10 | 2025-04-08 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-04-09 | 2025-04-07 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-04-08 | 2025-04-03 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-04-07 | 2025-04-02 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-04-03 | 2025-04-01 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-04-02 | 2025-03-31 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-04-01 | 2025-03-28 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-03-31 | 2025-03-27 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2025-03-28 | 2025-03-26 | 0.071 | 600 | +0 | 0.00% | 43 |
| 2025-03-27 | 2025-03-25 | 0.071 | 600 | +0 | 0.00% | 43 |
| 2025-03-26 | 2025-03-24 | 0.071 | 600 | +0 | 0.00% | 43 |
| 2025-03-25 | 2025-03-21 | 0.071 | 600 | +0 | 0.00% | 43 |
| 2025-03-24 | 2025-03-20 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-03-21 | 2025-03-19 | 0.073 | 600 | +0 | 0.00% | 44 |
| 2025-03-20 | 2025-03-18 | 0.073 | 600 | +0 | 0.00% | 44 |
| 2025-03-19 | 2025-03-17 | 0.072 | 600 | +0 | 0.00% | 43 |
| 2025-03-18 | 2025-03-14 | 0.075 | 600 | +0 | 0.00% | 45 |
| 2025-03-17 | 2025-03-13 | 0.073 | 600 | +0 | 0.00% | 44 |
| 2025-03-14 | 2025-03-12 | 0.077 | 600 | +0 | 0.00% | 46 |
| 2025-03-13 | 2025-03-11 | 0.075 | 600 | +0 | 0.00% | 45 |
| 2025-03-12 | 2025-03-10 | 0.073 | 600 | +0 | 0.00% | 44 |
| 2025-03-11 | 2025-03-07 | 0.073 | 600 | +0 | 0.00% | 44 |
| 2025-03-10 | 2025-03-06 | 0.075 | 600 | +0 | 0.00% | 45 |
| 2025-03-07 | 2025-03-05 | 0.076 | 600 | +0 | 0.00% | 46 |
| 2025-03-06 | 2025-03-04 | 0.076 | 600 | +0 | 0.00% | 46 |
| 2025-03-05 | 2025-03-03 | 0.079 | 600 | +0 | 0.00% | 47 |
| 2025-03-04 | 2025-02-28 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2025-03-03 | 2025-02-27 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2025-02-28 | 2025-02-26 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2025-02-27 | 2025-02-25 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2025-02-26 | 2025-02-24 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-02-25 | 2025-02-21 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2025-02-24 | 2025-02-20 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2025-02-21 | 2025-02-19 | 0.073 | 600 | +0 | 0.00% | 44 |
| 2025-02-20 | 2025-02-18 | 0.073 | 600 | +0 | 0.00% | 44 |
| 2025-02-19 | 2025-02-17 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2025-02-18 | 2025-02-14 | 0.073 | 600 | +0 | 0.00% | 44 |
| 2025-02-17 | 2025-02-13 | 0.077 | 600 | +0 | 0.00% | 46 |
| 2025-02-14 | 2025-02-12 | 0.077 | 600 | +0 | 0.00% | 46 |
| 2025-02-13 | 2025-02-11 | 0.077 | 600 | +0 | 0.00% | 46 |
| 2025-02-12 | 2025-02-10 | 0.076 | 600 | +0 | 0.00% | 46 |
| 2025-02-11 | 2025-02-07 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2025-02-10 | 2025-02-06 | 0.072 | 600 | +0 | 0.00% | 43 |
| 2025-02-07 | 2025-02-05 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2025-02-06 | 2025-02-04 | 0.072 | 600 | +0 | 0.00% | 43 |
| 2025-02-05 | 2025-02-03 | 0.075 | 600 | +0 | 0.00% | 45 |
| 2025-02-04 | 2025-01-28 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2025-02-03 | 2025-01-24 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2025-01-27 | 2025-01-23 | 0.072 | 600 | +0 | 0.00% | 43 |
| 2025-01-24 | 2025-01-22 | 0.072 | 600 | +0 | 0.00% | 43 |
| 2025-01-23 | 2025-01-21 | 0.071 | 600 | +0 | 0.00% | 43 |
| 2025-01-22 | 2025-01-20 | 0.075 | 600 | +0 | 0.00% | 45 |
| 2025-01-21 | 2025-01-17 | 0.071 | 600 | +0 | 0.00% | 43 |
| 2025-01-20 | 2025-01-16 | 0.073 | 600 | +0 | 0.00% | 44 |
| 2025-01-17 | 2025-01-15 | 0.071 | 600 | +0 | 0.00% | 43 |
| 2025-01-16 | 2025-01-14 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2025-01-15 | 2025-01-13 | 0.078 | 600 | +0 | 0.00% | 47 |
| 2025-01-14 | 2025-01-10 | 0.076 | 600 | +0 | 0.00% | 46 |
| 2025-01-13 | 2025-01-09 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2025-01-10 | 2025-01-08 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2025-01-09 | 2025-01-07 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-01-08 | 2025-01-06 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-01-07 | 2025-01-03 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-01-06 | 2025-01-02 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-01-03 | 2024-12-31 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-01-02 | 2024-12-27 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-12-30 | 2024-12-24 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-12-27 | 2024-12-20 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-12-23 | 2024-12-19 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-12-20 | 2024-12-18 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-12-19 | 2024-12-17 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-12-18 | 2024-12-16 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-12-17 | 2024-12-13 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-12-16 | 2024-12-12 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-12-13 | 2024-12-11 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-12-12 | 2024-12-10 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-12-11 | 2024-12-09 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-12-10 | 2024-12-06 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2024-12-09 | 2024-12-05 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-12-06 | 2024-12-04 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2024-12-05 | 2024-12-03 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2024-12-04 | 2024-12-02 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2024-12-03 | 2024-11-29 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2024-12-02 | 2024-11-28 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-11-29 | 2024-11-27 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2024-11-28 | 2024-11-26 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2024-11-27 | 2024-11-25 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2024-11-26 | 2024-11-22 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2024-11-25 | 2024-11-21 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2024-11-22 | 2024-11-20 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2024-11-21 | 2024-11-19 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2024-11-20 | 2024-11-18 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2024-11-19 | 2024-11-15 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-11-18 | 2024-11-14 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2024-11-15 | 2024-11-13 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-11-14 | 2024-11-12 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2024-11-13 | 2024-11-11 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-11-12 | 2024-11-08 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2024-11-11 | 2024-11-07 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-11-08 | 2024-11-06 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2024-11-07 | 2024-11-05 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-11-06 | 2024-11-04 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-11-05 | 2024-11-01 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2024-11-04 | 2024-10-31 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-11-01 | 2024-10-30 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-10-31 | 2024-10-29 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2024-10-30 | 2024-10-28 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-10-29 | 2024-10-25 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2024-10-28 | 2024-10-24 | 0.187 | 600 | +0 | 0.00% | 112 |
| 2024-10-25 | 2024-10-23 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2024-10-24 | 2024-10-22 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-10-23 | 2024-10-21 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2024-10-22 | 2024-10-18 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2024-10-21 | 2024-10-17 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2024-10-18 | 2024-10-16 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-10-17 | 2024-10-15 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-10-16 | 2024-10-14 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2024-10-15 | 2024-10-10 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2024-10-14 | 2024-10-09 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-10-10 | 2024-10-08 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-10-09 | 2024-10-07 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2024-10-08 | 2024-10-04 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2024-10-07 | 2024-10-03 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2024-10-04 | 2024-10-02 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-10-03 | 2024-09-30 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2024-10-02 | 2024-09-27 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2024-09-30 | 2024-09-26 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-09-27 | 2024-09-25 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-09-26 | 2024-09-24 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2024-09-25 | 2024-09-23 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-09-24 | 2024-09-20 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-09-23 | 2024-09-19 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2024-09-20 | 2024-09-17 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2024-09-19 | 2024-09-16 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2024-09-17 | 2024-09-13 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2024-09-16 | 2024-09-12 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2024-09-13 | 2024-09-11 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2024-09-12 | 2024-09-10 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2024-09-11 | 2024-09-09 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2024-09-10 | 2024-09-05 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-09-09 | 2024-09-04 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2024-09-05 | 2024-09-03 | 0.154 | 600 | -12,000 | 0.00% | 92 |
| 2024-08-09 | 2024-08-07 | 0.345 | 12,600 | +12,000 | 0.01% | 4,347 |
| 2023-07-11 | 2023-07-07 | 0.800 | 600 | -20,000 | 0.00% | 480 |
| 2021-02-22 | 2021-02-18 | 1.870 | 20,600 | +300 | 0.03% | 38,522 |
| 2021-01-15 | 2021-01-13 | 1.899 | 20,300 | -1,083 | 0.06% | 38,544 |
| 2020-02-03 | 2020-01-30 | 2.468 | 21,383 | -4,108 | 0.06% | 52,781 |
| 2020-01-17 | 2020-01-15 | 3.228 | 25,491 | +2,002 | 0.08% | 82,281 |
| 2019-12-27 | 2019-12-20 | 2.848 | 23,489 | -13,904 | 0.07% | 66,899 |
| 2019-12-03 | 2019-11-29 | 2.848 | 37,393 | -948 | 0.11% | 106,499 |
| 2019-11-29 | 2019-11-27 | 3.228 | 38,341 | +15,800 | 0.11% | 123,759 |
| 2019-11-28 | 2019-11-26 | 3.228 | 22,541 | +17,064 | 0.07% | 72,759 |
| 2019-10-30 | 2019-10-28 | 4.367 | 5,477 | -98,276 | 0.02% | 23,919 |
| 2019-10-24 | 2019-10-22 | 4.937 | 103,753 | +8,532 | 0.31% | 512,198 |
| 2019-10-21 | 2019-10-17 | 4.937 | 95,221 | +41,606 | 0.28% | 470,078 |
| 2019-10-18 | 2019-10-16 | 4.557 | 53,615 | -12,429 | 0.16% | 244,322 |
| 2019-10-17 | 2019-10-15 | 4.367 | 66,044 | -1,159 | 0.20% | 288,420 |
| 2019-10-14 | 2019-10-10 | 4.747 | 67,203 | -11,586 | 0.20% | 319,002 |
| 2019-10-09 | 2019-10-04 | 6.076 | 78,789 | +25,912 | 0.23% | 478,718 |
| 2019-10-04 | 2019-10-02 | 6.835 | 52,877 | +16,853 | 0.16% | 361,438 |
| 2019-10-03 | 2019-09-30 | 6.266 | 36,024 | -105 | 0.11% | 225,720 |
| 2019-09-30 | 2019-09-26 | 7.975 | 36,129 | +29,177 | 0.11% | 288,117 |
| 2019-09-27 | 2019-09-25 | 9.684 | 6,952 | +105 | 0.02% | 67,320 |
| 2019-09-26 | 2019-09-24 | 15.000 | 6,847 | +6,531 | 0.02% | 102,705 |
| 2019-09-20 | 2019-09-18 | 32.468 | 316 | -4,845 | 0.00% | 10,260 |
| 2019-09-19 | 2019-09-17 | 33.228 | 5,161 | +4,845 | 0.02% | 171,489 |
| 2019-02-25 | 2019-02-21 | 23.165 | 316 | -211 | 0.00% | 7,320 |
| 2019-02-22 | 2019-02-20 | 25.063 | 527 | +211 | 0.00% | 13,208 |
| 2018-07-25 | 2018-07-23 | 43.101 | 316 | -632 | 0.00% | 13,620 |
| 2018-07-18 | 2018-07-16 | 44.620 | 948 | +316 | 0.00% | 42,300 |
| 2018-07-12 | 2018-07-10 | 46.709 | 632 | +105 | 0.00% | 29,520 |
| 2018-07-11 | 2018-07-09 | 51.266 | 527 | +106 | 0.00% | 27,017 |
| 2018-07-10 | 2018-07-06 | 55.063 | 421 | +421 | 0.00% | 23,182 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy