History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.074 | 100 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.071 | 100 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.071 | 100 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.071 | 100 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.071 | 100 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.070 | 100 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.072 | 100 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.075 | 100 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.077 | 100 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.075 | 100 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.075 | 100 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.076 | 100 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.076 | 100 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.081 | 100 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2025-02-26 | 2025-02-24 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2025-02-25 | 2025-02-21 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-02-24 | 2025-02-20 | 0.074 | 100 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.074 | 100 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.077 | 100 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.077 | 100 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.077 | 100 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 0.076 | 100 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.074 | 100 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.072 | 100 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.074 | 100 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.072 | 100 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.075 | 100 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.074 | 100 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.072 | 100 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.072 | 100 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.071 | 100 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.075 | 100 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 0.071 | 100 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.073 | 100 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.071 | 100 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.078 | 100 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.076 | 100 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.083 | 100 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.084 | 100 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.099 | 100 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.099 | 100 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 0.099 | 100 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 0.099 | 100 | +0 | 0.00% | 10 |
| 2025-01-03 | 2024-12-31 | 0.099 | 100 | +0 | 0.00% | 10 |
| 2025-01-02 | 2024-12-27 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2024-12-30 | 2024-12-24 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.134 | 100 | +0 | 0.00% | 13 |
| 2024-12-23 | 2024-12-19 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2024-12-20 | 2024-12-18 | 0.134 | 100 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2024-12-18 | 2024-12-16 | 0.131 | 100 | +0 | 0.00% | 13 |
| 2024-12-17 | 2024-12-13 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2024-12-16 | 2024-12-12 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2024-12-13 | 2024-12-11 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2024-12-12 | 2024-12-10 | 0.137 | 100 | +0 | 0.00% | 14 |
| 2024-12-11 | 2024-12-09 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2024-12-10 | 2024-12-06 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2024-12-09 | 2024-12-05 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2024-12-06 | 2024-12-04 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2024-12-05 | 2024-12-03 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2024-12-04 | 2024-12-02 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2024-12-03 | 2024-11-29 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2024-12-02 | 2024-11-28 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2024-11-28 | 2024-11-26 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2024-11-27 | 2024-11-25 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2024-11-26 | 2024-11-22 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-11-25 | 2024-11-21 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-11-22 | 2024-11-20 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2024-11-21 | 2024-11-19 | 0.159 | 100 | +0 | 0.00% | 16 |
| 2024-11-20 | 2024-11-18 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2024-11-19 | 2024-11-15 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2024-11-18 | 2024-11-14 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2024-11-15 | 2024-11-13 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2024-11-14 | 2024-11-12 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2024-11-13 | 2024-11-11 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2024-11-12 | 2024-11-08 | 0.166 | 100 | +0 | 0.00% | 17 |
| 2024-11-11 | 2024-11-07 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-11-08 | 2024-11-06 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.182 | 100 | +0 | 0.00% | 18 |
| 2024-11-06 | 2024-11-04 | 0.182 | 100 | +0 | 0.00% | 18 |
| 2024-11-05 | 2024-11-01 | 0.171 | 100 | +0 | 0.00% | 17 |
| 2024-11-04 | 2024-10-31 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2024-11-01 | 2024-10-30 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2024-10-31 | 2024-10-29 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2024-10-30 | 2024-10-28 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2024-10-29 | 2024-10-25 | 0.193 | 100 | +0 | 0.00% | 19 |
| 2024-10-28 | 2024-10-24 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2024-10-25 | 2024-10-23 | 0.175 | 100 | +0 | 0.00% | 18 |
| 2024-10-24 | 2024-10-22 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-10-23 | 2024-10-21 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2024-10-22 | 2024-10-18 | 0.177 | 100 | +0 | 0.00% | 18 |
| 2024-10-21 | 2024-10-17 | 0.177 | 100 | +0 | 0.00% | 18 |
| 2024-10-18 | 2024-10-16 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2024-10-17 | 2024-10-15 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2024-10-16 | 2024-10-14 | 0.181 | 100 | +0 | 0.00% | 18 |
| 2024-10-15 | 2024-10-10 | 0.176 | 100 | +0 | 0.00% | 18 |
| 2024-10-14 | 2024-10-09 | 0.182 | 100 | +0 | 0.00% | 18 |
| 2024-10-10 | 2024-10-08 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2024-10-09 | 2024-10-07 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-10-08 | 2024-10-04 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2024-10-07 | 2024-10-03 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2024-10-04 | 2024-10-02 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2024-10-03 | 2024-09-30 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2024-10-02 | 2024-09-27 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2024-09-30 | 2024-09-26 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2024-09-27 | 2024-09-25 | 0.151 | 100 | +0 | 0.00% | 15 |
| 2024-09-26 | 2024-09-24 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2024-09-25 | 2024-09-23 | 0.151 | 100 | +0 | 0.00% | 15 |
| 2024-09-24 | 2024-09-20 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2024-09-19 | 2024-09-16 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2024-09-17 | 2024-09-13 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2024-09-16 | 2024-09-12 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2024-09-13 | 2024-09-11 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2024-09-12 | 2024-09-10 | 0.171 | 100 | +0 | 0.00% | 17 |
| 2024-09-11 | 2024-09-09 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2024-09-10 | 2024-09-05 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-09 | 2024-09-04 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2024-09-05 | 2024-09-03 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2024-09-04 | 2024-09-02 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2024-09-03 | 2024-08-30 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-09-02 | 2024-08-29 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2024-08-30 | 2024-08-28 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2024-08-29 | 2024-08-27 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2024-08-28 | 2024-08-26 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2024-08-27 | 2024-08-23 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2024-08-23 | 2024-08-21 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-08-22 | 2024-08-20 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2024-08-21 | 2024-08-19 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-20 | 2024-08-16 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-08-19 | 2024-08-15 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-16 | 2024-08-14 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-08-15 | 2024-08-13 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2024-08-14 | 2024-08-12 | 0.235 | 100 | +0 | 0.00% | 24 |
| 2024-08-13 | 2024-08-09 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-08-12 | 2024-08-08 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-08-09 | 2024-08-07 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-08-08 | 2024-08-06 | 3.520 | 100 | +0 | 0.00% | 352 |
| 2024-08-07 | 2024-08-05 | 3.700 | 100 | +0 | 0.00% | 370 |
| 2024-08-06 | 2024-08-02 | 3.660 | 100 | +0 | 0.00% | 366 |
| 2024-08-05 | 2024-08-01 | 3.970 | 100 | +0 | 0.00% | 397 |
| 2024-08-02 | 2024-07-31 | 4.080 | 100 | +0 | 0.00% | 408 |
| 2024-08-01 | 2024-07-30 | 4.020 | 100 | +0 | 0.00% | 402 |
| 2024-07-31 | 2024-07-29 | 3.990 | 100 | +0 | 0.00% | 399 |
| 2024-07-30 | 2024-07-26 | 4.540 | 100 | +0 | 0.00% | 454 |
| 2024-07-29 | 2024-07-25 | 4.530 | 100 | +0 | 0.00% | 453 |
| 2024-07-26 | 2024-07-24 | 4.360 | 100 | +0 | 0.00% | 436 |
| 2024-07-25 | 2024-07-23 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2024-07-24 | 2024-07-22 | 4.230 | 100 | +0 | 0.00% | 423 |
| 2024-07-23 | 2024-07-19 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2024-07-22 | 2024-07-18 | 3.680 | 100 | +0 | 0.00% | 368 |
| 2024-07-19 | 2024-07-17 | 3.820 | 100 | +0 | 0.00% | 382 |
| 2024-07-18 | 2024-07-16 | 3.990 | 100 | +0 | 0.00% | 399 |
| 2024-07-17 | 2024-07-15 | 4.030 | 100 | +0 | 0.00% | 403 |
| 2024-07-16 | 2024-07-12 | 3.930 | 100 | +0 | 0.00% | 393 |
| 2024-07-15 | 2024-07-11 | 3.840 | 100 | +0 | 0.00% | 384 |
| 2024-07-12 | 2024-07-10 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2024-07-11 | 2024-07-09 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2024-07-10 | 2024-07-08 | 4.070 | 100 | +0 | 0.00% | 407 |
| 2024-07-09 | 2024-07-05 | 4.110 | 100 | +0 | 0.00% | 411 |
| 2024-07-08 | 2024-07-04 | 3.930 | 100 | +0 | 0.00% | 393 |
| 2024-07-05 | 2024-07-03 | 3.850 | 100 | +0 | 0.00% | 385 |
| 2024-07-04 | 2024-07-02 | 3.700 | 100 | +0 | 0.00% | 370 |
| 2024-07-03 | 2024-06-28 | 3.780 | 100 | +0 | 0.00% | 378 |
| 2024-07-02 | 2024-06-27 | 3.470 | 100 | +0 | 0.00% | 347 |
| 2024-06-28 | 2024-06-26 | 3.600 | 100 | +0 | 0.00% | 360 |
| 2024-06-27 | 2024-06-25 | 3.750 | 100 | +0 | 0.00% | 375 |
| 2024-06-26 | 2024-06-24 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2024-06-25 | 2024-06-21 | 3.410 | 100 | +0 | 0.00% | 341 |
| 2024-06-24 | 2024-06-20 | 3.300 | 100 | +0 | 0.00% | 330 |
| 2024-06-21 | 2024-06-19 | 3.380 | 100 | +0 | 0.00% | 338 |
| 2024-06-20 | 2024-06-18 | 3.170 | 100 | +0 | 0.00% | 317 |
| 2024-06-19 | 2024-06-17 | 3.100 | 100 | +0 | 0.00% | 310 |
| 2024-06-18 | 2024-06-14 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-06-17 | 2024-06-13 | 2.590 | 100 | +0 | 0.00% | 259 |
| 2024-06-14 | 2024-06-12 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2024-06-13 | 2024-06-11 | 2.770 | 100 | +0 | 0.00% | 277 |
| 2024-06-12 | 2024-06-07 | 2.570 | 100 | +0 | 0.00% | 257 |
| 2024-06-11 | 2024-06-06 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-06-07 | 2024-06-05 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2024-06-06 | 2024-06-04 | 2.110 | 100 | +0 | 0.00% | 211 |
| 2024-06-05 | 2024-06-03 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2024-06-04 | 2024-05-31 | 1.650 | 100 | +0 | 0.00% | 165 |
| 2024-06-03 | 2024-05-30 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2024-05-31 | 2024-05-29 | 1.510 | 100 | +0 | 0.00% | 151 |
| 2024-05-30 | 2024-05-28 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2024-05-29 | 2024-05-27 | 1.670 | 100 | +0 | 0.00% | 167 |
| 2024-05-28 | 2024-05-24 | 1.660 | 100 | +0 | 0.00% | 166 |
| 2024-05-27 | 2024-05-23 | 1.560 | 100 | +0 | 0.00% | 156 |
| 2024-05-24 | 2024-05-22 | 1.510 | 100 | +0 | 0.00% | 151 |
| 2024-05-23 | 2024-05-21 | 1.540 | 100 | +0 | 0.00% | 154 |
| 2024-05-22 | 2024-05-20 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2024-05-21 | 2024-05-17 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2024-05-20 | 2024-05-16 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2024-05-17 | 2024-05-14 | 1.580 | 100 | +0 | 0.00% | 158 |
| 2024-05-16 | 2024-05-13 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2024-05-14 | 2024-05-10 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2024-05-13 | 2024-05-09 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2024-05-10 | 2024-05-08 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2024-05-09 | 2024-05-07 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2024-05-08 | 2024-05-06 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2024-05-07 | 2024-05-03 | 1.240 | 100 | +0 | 0.00% | 124 |
| 2024-05-06 | 2024-05-02 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2024-05-03 | 2024-04-30 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2024-05-02 | 2024-04-29 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2024-04-30 | 2024-04-26 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2024-04-29 | 2024-04-25 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2024-04-26 | 2024-04-24 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2024-04-25 | 2024-04-23 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2024-04-24 | 2024-04-22 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2024-04-23 | 2024-04-19 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2024-04-22 | 2024-04-18 | 1.560 | 100 | +0 | 0.00% | 156 |
| 2024-04-19 | 2024-04-17 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2024-04-18 | 2024-04-16 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2024-04-17 | 2024-04-15 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2024-04-16 | 2024-04-12 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2024-04-15 | 2024-04-11 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2024-04-12 | 2024-04-10 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2024-04-11 | 2024-04-09 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2024-04-10 | 2024-04-08 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2024-04-09 | 2024-04-05 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-04-08 | 2024-04-03 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-04-05 | 2024-04-02 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-04-03 | 2024-03-28 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-04-02 | 2024-03-27 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-03-28 | 2024-03-26 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-03-27 | 2024-03-25 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-03-26 | 2024-03-22 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-03-25 | 2024-03-21 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-03-22 | 2024-03-20 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-03-21 | 2024-03-19 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2024-03-20 | 2024-03-18 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-03-19 | 2024-03-15 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-03-18 | 2024-03-14 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-03-15 | 2024-03-13 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-03-14 | 2024-03-12 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-03-13 | 2024-03-11 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-03-12 | 2024-03-08 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-03-11 | 2024-03-07 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-03-08 | 2024-03-06 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-03-07 | 2024-03-05 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-03-06 | 2024-03-04 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-03-05 | 2024-03-01 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2024-03-04 | 2024-02-29 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2024-03-01 | 2024-02-28 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2024-02-29 | 2024-02-27 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-02-28 | 2024-02-26 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-02-27 | 2024-02-23 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2024-02-26 | 2024-02-22 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2024-02-23 | 2024-02-21 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-02-22 | 2024-02-20 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-02-21 | 2024-02-19 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-02-20 | 2024-02-16 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-02-19 | 2024-02-15 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-02-16 | 2024-02-14 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-02-15 | 2024-02-09 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-02-14 | 2024-02-07 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-02-08 | 2024-02-06 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-02-07 | 2024-02-05 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-02-06 | 2024-02-02 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-02-05 | 2024-02-01 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-02-02 | 2024-01-31 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-02-01 | 2024-01-30 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-01-31 | 2024-01-29 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-01-30 | 2024-01-26 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-01-29 | 2024-01-25 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2024-01-26 | 2024-01-24 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2024-01-25 | 2024-01-23 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-01-24 | 2024-01-22 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-01-23 | 2024-01-19 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-01-22 | 2024-01-18 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-01-19 | 2024-01-17 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-01-18 | 2024-01-16 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-01-17 | 2024-01-15 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-01-16 | 2024-01-12 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-01-15 | 2024-01-11 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-01-12 | 2024-01-10 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-01-11 | 2024-01-09 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2024-01-10 | 2024-01-08 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-01-09 | 2024-01-05 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-01-08 | 2024-01-04 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-01-05 | 2024-01-03 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2024-01-04 | 2024-01-02 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2024-01-03 | 2023-12-29 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2024-01-02 | 2023-12-28 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-12-29 | 2023-12-27 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-12-28 | 2023-12-22 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-12-27 | 2023-12-21 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-12-22 | 2023-12-20 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2023-12-21 | 2023-12-19 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-12-20 | 2023-12-18 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-12-19 | 2023-12-15 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-12-18 | 2023-12-14 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-12-15 | 2023-12-13 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-12-14 | 2023-12-12 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-12-13 | 2023-12-11 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-12-12 | 2023-12-08 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-12-11 | 2023-12-07 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-12-08 | 2023-12-06 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-12-07 | 2023-12-05 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-12-06 | 2023-12-04 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-12-05 | 2023-12-01 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-12-04 | 2023-11-30 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-12-01 | 2023-11-29 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-11-30 | 2023-11-28 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-11-29 | 2023-11-27 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-11-28 | 2023-11-24 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-11-27 | 2023-11-23 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-11-24 | 2023-11-22 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-11-23 | 2023-11-21 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-11-22 | 2023-11-20 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-11-21 | 2023-11-17 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-11-20 | 2023-11-16 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-11-17 | 2023-11-15 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-11-16 | 2023-11-14 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-11-15 | 2023-11-13 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-11-14 | 2023-11-10 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-11-13 | 2023-11-09 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2023-11-10 | 2023-11-08 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2023-11-09 | 2023-11-07 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2023-11-08 | 2023-11-06 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2023-11-07 | 2023-11-03 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2023-11-06 | 2023-11-02 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-11-03 | 2023-11-01 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-11-02 | 2023-10-31 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-11-01 | 2023-10-30 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-10-31 | 2023-10-27 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-10-30 | 2023-10-26 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-10-27 | 2023-10-25 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-10-26 | 2023-10-24 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-10-25 | 2023-10-20 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2023-10-24 | 2023-10-19 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-10-20 | 2023-10-18 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-10-19 | 2023-10-17 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-10-18 | 2023-10-16 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-10-17 | 2023-10-13 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-10-16 | 2023-10-12 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-10-13 | 2023-10-11 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-10-12 | 2023-10-10 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2023-10-11 | 2023-10-09 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2023-10-10 | 2023-10-06 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-10-09 | 2023-10-05 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-10-06 | 2023-10-04 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-10-05 | 2023-10-03 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-10-04 | 2023-09-29 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-10-03 | 2023-09-28 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-09-29 | 2023-09-27 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-09-28 | 2023-09-26 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-09-27 | 2023-09-25 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-09-26 | 2023-09-22 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-09-25 | 2023-09-21 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-09-22 | 2023-09-20 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-09-21 | 2023-09-19 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-09-20 | 2023-09-18 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-09-19 | 2023-09-15 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-09-18 | 2023-09-14 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-09-15 | 2023-09-13 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-09-14 | 2023-09-12 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-09-13 | 2023-09-11 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-09-12 | 2023-09-07 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-09-11 | 2023-09-06 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-09-07 | 2023-09-05 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-09-06 | 2023-09-04 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-09-05 | 2023-08-31 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-09-04 | 2023-08-30 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-08-31 | 2023-08-29 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-08-30 | 2023-08-28 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-08-29 | 2023-08-25 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-08-28 | 2023-08-24 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-08-25 | 2023-08-23 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-08-24 | 2023-08-22 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-08-23 | 2023-08-21 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-08-22 | 2023-08-18 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-08-21 | 2023-08-17 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-08-18 | 2023-08-16 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-08-17 | 2023-08-15 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-08-16 | 2023-08-14 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-08-15 | 2023-08-11 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-08-14 | 2023-08-10 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-08-11 | 2023-08-09 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2023-08-10 | 2023-08-08 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-08-09 | 2023-08-07 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-08-08 | 2023-08-04 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-08-07 | 2023-08-03 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-08-04 | 2023-08-02 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2023-08-03 | 2023-08-01 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2023-08-02 | 2023-07-31 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2023-08-01 | 2023-07-28 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2023-07-31 | 2023-07-27 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2023-07-28 | 2023-07-26 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2023-07-27 | 2023-07-25 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2023-07-26 | 2023-07-24 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2023-07-25 | 2023-07-21 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-07-24 | 2023-07-20 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-07-21 | 2023-07-19 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-07-20 | 2023-07-18 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-07-19 | 2023-07-14 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-07-18 | 2023-07-13 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-07-14 | 2023-07-12 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-07-13 | 2023-07-11 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-07-12 | 2023-07-10 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2023-07-11 | 2023-07-07 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-07-10 | 2023-07-06 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-07-07 | 2023-07-05 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2023-07-06 | 2023-07-04 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2023-07-05 | 2023-07-03 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2023-07-04 | 2023-06-30 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2023-07-03 | 2023-06-29 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2023-06-30 | 2023-06-28 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-06-29 | 2023-06-27 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2023-06-28 | 2023-06-26 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-06-27 | 2023-06-23 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-06-26 | 2023-06-21 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-06-23 | 2023-06-20 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2023-06-21 | 2023-06-19 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2023-06-20 | 2023-06-16 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2023-06-19 | 2023-06-15 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2023-06-16 | 2023-06-14 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2023-06-15 | 2023-06-13 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2023-06-14 | 2023-06-12 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2023-06-13 | 2023-06-09 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2023-06-12 | 2023-06-08 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2023-06-09 | 2023-06-07 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2023-06-08 | 2023-06-06 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-06-07 | 2023-06-05 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-06-06 | 2023-06-02 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-06-05 | 2023-06-01 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2023-06-02 | 2023-05-31 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-06-01 | 2023-05-30 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-05-31 | 2023-05-29 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-05-30 | 2023-05-25 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-05-29 | 2023-05-24 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-05-25 | 2023-05-23 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-05-24 | 2023-05-22 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-05-23 | 2023-05-19 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-05-22 | 2023-05-18 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-05-19 | 2023-05-17 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-05-18 | 2023-05-16 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-05-17 | 2023-05-15 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-05-16 | 2023-05-12 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-05-15 | 2023-05-11 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-05-12 | 2023-05-10 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-05-11 | 2023-05-09 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-05-10 | 2023-05-08 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-05-09 | 2023-05-05 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-05-08 | 2023-05-04 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-05-05 | 2023-05-03 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-05-04 | 2023-05-02 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-05-03 | 2023-04-28 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2023-05-02 | 2023-04-27 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-04-28 | 2023-04-26 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-04-27 | 2023-04-25 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-04-26 | 2023-04-24 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-04-25 | 2023-04-21 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-04-24 | 2023-04-20 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-04-21 | 2023-04-19 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2023-04-20 | 2023-04-18 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-04-19 | 2023-04-17 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-04-18 | 2023-04-14 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-04-17 | 2023-04-13 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-04-14 | 2023-04-12 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-04-13 | 2023-04-11 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-04-12 | 2023-04-06 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-04-11 | 2023-04-04 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-04-06 | 2023-04-03 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-04-04 | 2023-03-31 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-04-03 | 2023-03-30 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-03-31 | 2023-03-29 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-03-30 | 2023-03-28 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-03-29 | 2023-03-27 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-03-28 | 2023-03-24 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-03-27 | 2023-03-23 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-03-24 | 2023-03-22 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-03-23 | 2023-03-21 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-03-22 | 2023-03-20 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-03-21 | 2023-03-17 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-03-20 | 2023-03-16 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-03-17 | 2023-03-15 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-03-16 | 2023-03-14 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2023-03-15 | 2023-03-13 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-03-14 | 2023-03-10 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-03-13 | 2023-03-09 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-03-10 | 2023-03-08 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-03-09 | 2023-03-07 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-03-08 | 2023-03-06 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-03-07 | 2023-03-03 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-03-06 | 2023-03-02 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-03-03 | 2023-03-01 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-03-02 | 2023-02-28 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-03-01 | 2023-02-27 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-02-28 | 2023-02-24 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-02-27 | 2023-02-23 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-02-24 | 2023-02-22 | 0.850 | 100 | -4,000 | 0.00% | 85 |
| 2022-11-01 | 2022-10-28 | 0.740 | 4,100 | -4,000 | 0.00% | 3,034 |
| 2022-10-26 | 2022-10-24 | 0.710 | 8,100 | -36,000 | 0.01% | 5,751 |
| 2022-10-24 | 2022-10-20 | 0.780 | 44,100 | -12,000 | 0.04% | 34,398 |
| 2022-10-13 | 2022-10-11 | 0.820 | 56,100 | -20,000 | 0.06% | 46,002 |
| 2022-10-12 | 2022-10-10 | 0.840 | 76,100 | -8,000 | 0.08% | 63,924 |
| 2022-08-08 | 2022-08-04 | 1.150 | 84,100 | -8,000 | 0.12% | 96,715 |
| 2021-06-09 | 2021-06-07 | 1.370 | 92,100 | -12,000 | 0.14% | 126,177 |
| 2021-06-08 | 2021-06-04 | 1.500 | 104,100 | -14,000 | 0.16% | 156,150 |
| 2021-05-27 | 2021-05-25 | 1.390 | 118,100 | -8,000 | 0.19% | 164,159 |
| 2021-05-20 | 2021-05-17 | 1.380 | 126,100 | -6,000 | 0.20% | 174,018 |
| 2021-05-18 | 2021-05-14 | 1.360 | 132,100 | -18,000 | 0.21% | 179,656 |
| 2021-05-13 | 2021-05-11 | 1.340 | 150,100 | -16,000 | 0.24% | 201,134 |
| 2021-05-04 | 2021-04-30 | 1.250 | 166,100 | -12,000 | 0.26% | 207,625 |
| 2021-04-30 | 2021-04-28 | 1.100 | 178,100 | +8,000 | 0.28% | 195,910 |
| 2021-04-29 | 2021-04-27 | 1.090 | 170,100 | +26,000 | 0.27% | 185,409 |
| 2021-04-28 | 2021-04-26 | 1.190 | 144,100 | +12,000 | 0.23% | 171,479 |
| 2021-04-27 | 2021-04-23 | 1.240 | 132,100 | +6,000 | 0.21% | 163,804 |
| 2021-04-22 | 2021-04-20 | 1.260 | 126,100 | +10,000 | 0.20% | 158,886 |
| 2021-04-20 | 2021-04-16 | 1.350 | 116,100 | +22,000 | 0.18% | 156,735 |
| 2021-04-19 | 2021-04-15 | 1.330 | 94,100 | +10,000 | 0.15% | 125,153 |
| 2021-03-18 | 2021-03-16 | 1.390 | 84,100 | +8,000 | 0.13% | 116,899 |
| 2021-03-15 | 2021-03-11 | 1.400 | 76,100 | +8,000 | 0.12% | 106,540 |
| 2021-03-08 | 2021-03-04 | 1.430 | 68,100 | +8,000 | 0.11% | 97,383 |
| 2021-03-05 | 2021-03-03 | 1.520 | 60,100 | +8,000 | 0.09% | 91,352 |
| 2021-02-26 | 2021-02-24 | 1.430 | 52,100 | +52,000 | 0.08% | 74,503 |
| 2021-01-15 | 2021-01-13 | 1.899 | 100 | -5 | 0.00% | 190 |
| 2020-04-15 | 2020-04-09 | 2.089 | 105 | -562 | 0.00% | 219 |
| 2018-08-13 | 2018-08-09 | 54.114 | 667 | +106 | 0.00% | 36,094 |
| 2018-08-07 | 2018-08-03 | 59.810 | 561 | -422 | 0.00% | 33,553 |
| 2018-07-12 | 2018-07-10 | 46.709 | 983 | +527 | 0.00% | 45,915 |
| 2018-07-10 | 2018-07-06 | 55.063 | 456 | +421 | 0.00% | 25,109 |
| 2018-07-04 | 2018-06-29 | 534.889 | 35 | +6 | 0.00% | 18,721 |
| 2018-05-30 | 2018-05-28 | 534.889 | 29 | +12 | 0.00% | 15,512 |
| 2018-05-29 | 2018-05-25 | 534.889 | 17 | -18 | 0.00% | 9,093 |
| 2011-10-14 | 2011-10-12 | 429.822 | 35 | -314 | 0.00% | 15,044 |
| 2011-10-12 | 2011-10-10 | 369.328 | 349 | +314 | 0.01% | 128,896 |
| 2011-08-04 | 2011-08-02 | 926.505 | 35 | -62 | 0.00% | 32,428 |
| 2011-07-11 | 2011-07-07 | 859.643 | 97 | +62 | 0.00% | 83,385 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 35 | +16 | 0.00% | 39,448 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 19 | 0.00% | 23,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy