History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.072 | 2 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.077 | 2 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.076 | 2 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.076 | 2 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.079 | 2 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.081 | 2 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.089 | 2 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.088 | 2 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.088 | 2 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.092 | 2 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.089 | 2 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.077 | 2 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.077 | 2 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.077 | 2 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.076 | 2 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.072 | 2 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.072 | 2 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.072 | 2 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.072 | 2 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.078 | 2 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.076 | 2 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.083 | 2 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.084 | 2 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.123 | 2 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.131 | 2 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.137 | 2 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.139 | 2 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.141 | 2 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.147 | 2 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.146 | 2 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.156 | 2 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.149 | 2 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.152 | 2 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.159 | 2 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.163 | 2 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.168 | 2 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.166 | 2 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.179 | 2 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.193 | 2 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.187 | 2 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.168 | 2 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.181 | 2 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.176 | 2 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.163 | 2 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.151 | 2 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.148 | 2 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.151 | 2 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.167 | 2 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.163 | 2 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.156 | 2 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.197 | 2 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 3.520 | 2 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 3.700 | 2 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 3.660 | 2 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 3.970 | 2 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 4.080 | 2 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 4.020 | 2 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 3.990 | 2 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 4.540 | 2 | +0 | 0.00% | 9 |
| 2024-07-29 | 2024-07-25 | 4.530 | 2 | +0 | 0.00% | 9 |
| 2024-07-26 | 2024-07-24 | 4.360 | 2 | +0 | 0.00% | 9 |
| 2024-07-25 | 2024-07-23 | 4.250 | 2 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 4.230 | 2 | +0 | 0.00% | 8 |
| 2024-07-23 | 2024-07-19 | 3.890 | 2 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 3.680 | 2 | +0 | 0.00% | 7 |
| 2024-07-19 | 2024-07-17 | 3.820 | 2 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 3.990 | 2 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 4.030 | 2 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 3.930 | 2 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 3.840 | 2 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 4.000 | 2 | +0 | 0.00% | 8 |
| 2024-07-11 | 2024-07-09 | 4.000 | 2 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 4.070 | 2 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 4.110 | 2 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 3.930 | 2 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 3.850 | 2 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 3.700 | 2 | +0 | 0.00% | 7 |
| 2024-07-03 | 2024-06-28 | 3.780 | 2 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 3.470 | 2 | +0 | 0.00% | 7 |
| 2024-06-28 | 2024-06-26 | 3.600 | 2 | +0 | 0.00% | 7 |
| 2024-06-27 | 2024-06-25 | 3.750 | 2 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 3.400 | 2 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 3.410 | 2 | -3 | 0.00% | 7 |
| 2022-03-29 | 2022-03-25 | 0.770 | 5 | -1,200 | 0.00% | 4 |
| 2021-02-22 | 2021-02-18 | 1.870 | 1,205 | +1,000 | 0.00% | 2,253 |
| 2021-01-15 | 2021-01-13 | 1.899 | 205 | -11 | 0.00% | 389 |
| 2020-09-23 | 2020-09-21 | 1.899 | 216 | -3 | 0.00% | 410 |
| 2019-10-03 | 2019-09-30 | 6.266 | 219 | -2,633 | 0.00% | 1,372 |
| 2019-10-02 | 2019-09-27 | 8.354 | 2,852 | +2,633 | 0.01% | 23,827 |
| 2019-09-30 | 2019-09-26 | 7.975 | 219 | +211 | 0.00% | 1,746 |
| 2018-07-13 | 2018-07-11 | 41.013 | 8 | -316 | 0.00% | 328 |
| 2018-07-10 | 2018-07-06 | 55.063 | 324 | +316 | 0.00% | 17,841 |
| 2018-05-30 | 2018-05-28 | 534.889 | 8 | +3 | 0.00% | 4,279 |
| 2018-05-29 | 2018-05-25 | 534.889 | 5 | -4 | 0.00% | 2,674 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 9 | -7 | 0.00% | 11,462 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 16 | 0.00% | 20,071 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy