History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-10-13 | 2025-10-09 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-10-10 | 2025-10-08 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-10-09 | 2025-10-06 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-10-08 | 2025-10-03 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-10-06 | 2025-10-02 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-10-03 | 2025-09-30 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-10-02 | 2025-09-29 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-09-30 | 2025-09-26 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-09-29 | 2025-09-25 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-09-26 | 2025-09-24 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-09-25 | 2025-09-23 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-09-24 | 2025-09-22 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-09-23 | 2025-09-19 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-09-22 | 2025-09-18 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-09-19 | 2025-09-17 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-09-18 | 2025-09-16 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-09-17 | 2025-09-15 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-09-16 | 2025-09-12 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-09-15 | 2025-09-11 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-09-12 | 2025-09-10 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-09-11 | 2025-09-09 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-09-10 | 2025-09-08 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-09-09 | 2025-09-05 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-09-08 | 2025-09-04 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-09-05 | 2025-09-03 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-09-04 | 2025-09-02 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-09-03 | 2025-09-01 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-09-02 | 2025-08-29 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-09-01 | 2025-08-28 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-08-29 | 2025-08-27 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-08-28 | 2025-08-26 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-08-27 | 2025-08-25 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-08-26 | 2025-08-22 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-08-25 | 2025-08-21 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-08-22 | 2025-08-20 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-08-21 | 2025-08-19 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-08-20 | 2025-08-18 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-08-19 | 2025-08-15 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-08-18 | 2025-08-14 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-08-15 | 2025-08-13 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-08-14 | 2025-08-12 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-08-13 | 2025-08-11 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-08-12 | 2025-08-08 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-08-11 | 2025-08-07 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-08-08 | 2025-08-06 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-08-07 | 2025-08-05 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-08-06 | 2025-08-04 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-08-05 | 2025-08-01 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-08-04 | 2025-07-31 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-08-01 | 2025-07-30 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-07-31 | 2025-07-29 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-07-30 | 2025-07-28 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-07-29 | 2025-07-25 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-07-28 | 2025-07-24 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-07-25 | 2025-07-23 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-07-24 | 2025-07-22 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-07-23 | 2025-07-21 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-07-22 | 2025-07-18 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-07-21 | 2025-07-17 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-07-18 | 2025-07-16 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-07-17 | 2025-07-15 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-07-16 | 2025-07-14 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-07-15 | 2025-07-11 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-07-14 | 2025-07-10 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-07-11 | 2025-07-09 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-07-10 | 2025-07-08 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-07-09 | 2025-07-07 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-07-08 | 2025-07-04 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-07-07 | 2025-07-03 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-07-04 | 2025-07-02 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-07-03 | 2025-06-30 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-07-02 | 2025-06-27 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-06-30 | 2025-06-26 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-06-27 | 2025-06-25 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-06-26 | 2025-06-24 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-06-25 | 2025-06-23 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-06-24 | 2025-06-20 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-06-23 | 2025-06-19 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-06-20 | 2025-06-18 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-06-19 | 2025-06-17 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-06-18 | 2025-06-16 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-06-17 | 2025-06-13 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-06-16 | 2025-06-12 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-06-13 | 2025-06-11 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-06-12 | 2025-06-10 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-06-11 | 2025-06-09 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-06-10 | 2025-06-06 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-06-09 | 2025-06-05 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-06-06 | 2025-06-04 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-06-05 | 2025-06-03 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-06-04 | 2025-06-02 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-06-03 | 2025-05-30 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-06-02 | 2025-05-29 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-05-30 | 2025-05-28 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-05-29 | 2025-05-27 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-05-28 | 2025-05-26 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-05-27 | 2025-05-23 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-05-26 | 2025-05-22 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-05-23 | 2025-05-21 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-05-22 | 2025-05-20 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-05-21 | 2025-05-19 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-05-20 | 2025-05-16 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-05-19 | 2025-05-15 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-05-16 | 2025-05-14 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-05-15 | 2025-05-13 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-05-14 | 2025-05-12 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-05-13 | 2025-05-09 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-05-12 | 2025-05-08 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-05-09 | 2025-05-07 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-05-08 | 2025-05-06 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-05-07 | 2025-05-02 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-05-06 | 2025-04-30 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-05-02 | 2025-04-29 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-04-30 | 2025-04-28 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-04-29 | 2025-04-25 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-04-28 | 2025-04-24 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-04-25 | 2025-04-23 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-04-24 | 2025-04-22 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-04-23 | 2025-04-17 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-04-22 | 2025-04-16 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-04-17 | 2025-04-15 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-04-16 | 2025-04-14 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-04-15 | 2025-04-11 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-04-14 | 2025-04-10 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-04-11 | 2025-04-09 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-04-10 | 2025-04-08 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-04-09 | 2025-04-07 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-04-08 | 2025-04-03 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-04-07 | 2025-04-02 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-04-03 | 2025-04-01 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-04-02 | 2025-03-31 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-04-01 | 2025-03-28 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-03-31 | 2025-03-27 | 0.074 | 58,500 | +0 | 0.03% | 4,329 |
| 2025-03-28 | 2025-03-26 | 0.071 | 58,500 | +0 | 0.03% | 4,154 |
| 2025-03-27 | 2025-03-25 | 0.071 | 58,500 | +0 | 0.03% | 4,154 |
| 2025-03-26 | 2025-03-24 | 0.071 | 58,500 | +0 | 0.03% | 4,154 |
| 2025-03-25 | 2025-03-21 | 0.071 | 58,500 | +0 | 0.03% | 4,154 |
| 2025-03-24 | 2025-03-20 | 0.070 | 58,500 | +0 | 0.03% | 4,095 |
| 2025-03-21 | 2025-03-19 | 0.073 | 58,500 | +0 | 0.03% | 4,270 |
| 2025-03-20 | 2025-03-18 | 0.073 | 58,500 | +0 | 0.03% | 4,270 |
| 2025-03-19 | 2025-03-17 | 0.072 | 58,500 | +0 | 0.03% | 4,212 |
| 2025-03-18 | 2025-03-14 | 0.075 | 58,500 | +0 | 0.03% | 4,388 |
| 2025-03-17 | 2025-03-13 | 0.073 | 58,500 | +0 | 0.03% | 4,270 |
| 2025-03-14 | 2025-03-12 | 0.077 | 58,500 | +0 | 0.03% | 4,504 |
| 2025-03-13 | 2025-03-11 | 0.075 | 58,500 | +0 | 0.03% | 4,388 |
| 2025-03-12 | 2025-03-10 | 0.073 | 58,500 | +0 | 0.03% | 4,270 |
| 2025-03-11 | 2025-03-07 | 0.073 | 58,500 | +0 | 0.03% | 4,270 |
| 2025-03-10 | 2025-03-06 | 0.075 | 58,500 | +0 | 0.03% | 4,388 |
| 2025-03-07 | 2025-03-05 | 0.076 | 58,500 | +0 | 0.03% | 4,446 |
| 2025-03-06 | 2025-03-04 | 0.076 | 58,500 | +0 | 0.03% | 4,446 |
| 2025-03-05 | 2025-03-03 | 0.079 | 58,500 | +0 | 0.03% | 4,622 |
| 2025-03-04 | 2025-02-28 | 0.081 | 58,500 | +0 | 0.03% | 4,738 |
| 2025-03-03 | 2025-02-27 | 0.089 | 58,500 | +0 | 0.03% | 5,206 |
| 2025-02-28 | 2025-02-26 | 0.088 | 58,500 | +0 | 0.03% | 5,148 |
| 2025-02-27 | 2025-02-25 | 0.088 | 58,500 | +0 | 0.03% | 5,148 |
| 2025-02-26 | 2025-02-24 | 0.092 | 58,500 | +0 | 0.03% | 5,382 |
| 2025-02-25 | 2025-02-21 | 0.089 | 58,500 | +0 | 0.03% | 5,206 |
| 2025-02-24 | 2025-02-20 | 0.074 | 58,500 | +0 | 0.03% | 4,329 |
| 2025-02-21 | 2025-02-19 | 0.073 | 58,500 | +0 | 0.03% | 4,270 |
| 2025-02-20 | 2025-02-18 | 0.073 | 58,500 | +0 | 0.03% | 4,270 |
| 2025-02-19 | 2025-02-17 | 0.074 | 58,500 | +0 | 0.03% | 4,329 |
| 2025-02-18 | 2025-02-14 | 0.073 | 58,500 | +0 | 0.03% | 4,270 |
| 2025-02-17 | 2025-02-13 | 0.077 | 58,500 | +0 | 0.03% | 4,504 |
| 2025-02-14 | 2025-02-12 | 0.077 | 58,500 | +0 | 0.03% | 4,504 |
| 2025-02-13 | 2025-02-11 | 0.077 | 58,500 | +0 | 0.03% | 4,504 |
| 2025-02-12 | 2025-02-10 | 0.076 | 58,500 | +0 | 0.03% | 4,446 |
| 2025-02-11 | 2025-02-07 | 0.074 | 58,500 | +0 | 0.03% | 4,329 |
| 2025-02-10 | 2025-02-06 | 0.072 | 58,500 | +0 | 0.03% | 4,212 |
| 2025-02-07 | 2025-02-05 | 0.074 | 58,500 | +0 | 0.03% | 4,329 |
| 2025-02-06 | 2025-02-04 | 0.072 | 58,500 | +0 | 0.03% | 4,212 |
| 2025-02-05 | 2025-02-03 | 0.075 | 58,500 | +0 | 0.03% | 4,388 |
| 2025-02-04 | 2025-01-28 | 0.080 | 58,500 | +0 | 0.03% | 4,680 |
| 2025-02-03 | 2025-01-24 | 0.074 | 58,500 | +0 | 0.03% | 4,329 |
| 2025-01-27 | 2025-01-23 | 0.072 | 58,500 | +0 | 0.03% | 4,212 |
| 2025-01-24 | 2025-01-22 | 0.072 | 58,500 | +0 | 0.03% | 4,212 |
| 2025-01-23 | 2025-01-21 | 0.071 | 58,500 | +0 | 0.03% | 4,154 |
| 2025-01-22 | 2025-01-20 | 0.075 | 58,500 | +0 | 0.03% | 4,388 |
| 2025-01-21 | 2025-01-17 | 0.071 | 58,500 | +0 | 0.03% | 4,154 |
| 2025-01-20 | 2025-01-16 | 0.073 | 58,500 | +0 | 0.03% | 4,270 |
| 2025-01-17 | 2025-01-15 | 0.071 | 58,500 | +0 | 0.03% | 4,154 |
| 2025-01-16 | 2025-01-14 | 0.080 | 58,500 | +0 | 0.03% | 4,680 |
| 2025-01-15 | 2025-01-13 | 0.078 | 58,500 | +0 | 0.03% | 4,563 |
| 2025-01-14 | 2025-01-10 | 0.076 | 58,500 | +0 | 0.03% | 4,446 |
| 2025-01-13 | 2025-01-09 | 0.083 | 58,500 | +0 | 0.03% | 4,856 |
| 2025-01-10 | 2025-01-08 | 0.084 | 58,500 | +0 | 0.03% | 4,914 |
| 2025-01-09 | 2025-01-07 | 0.099 | 58,500 | +0 | 0.03% | 5,792 |
| 2025-01-08 | 2025-01-06 | 0.099 | 58,500 | +0 | 0.03% | 5,792 |
| 2025-01-07 | 2025-01-03 | 0.099 | 58,500 | +0 | 0.03% | 5,792 |
| 2025-01-06 | 2025-01-02 | 0.099 | 58,500 | +0 | 0.03% | 5,792 |
| 2025-01-03 | 2024-12-31 | 0.099 | 58,500 | +0 | 0.03% | 5,792 |
| 2025-01-02 | 2024-12-27 | 0.109 | 58,500 | +0 | 0.03% | 6,376 |
| 2024-12-30 | 2024-12-24 | 0.123 | 58,500 | +0 | 0.03% | 7,196 |
| 2024-12-27 | 2024-12-20 | 0.134 | 58,500 | +0 | 0.03% | 7,839 |
| 2024-12-23 | 2024-12-19 | 0.135 | 58,500 | +0 | 0.03% | 7,898 |
| 2024-12-20 | 2024-12-18 | 0.134 | 58,500 | +0 | 0.03% | 7,839 |
| 2024-12-19 | 2024-12-17 | 0.130 | 58,500 | +0 | 0.03% | 7,605 |
| 2024-12-18 | 2024-12-16 | 0.131 | 58,500 | +0 | 0.03% | 7,664 |
| 2024-12-17 | 2024-12-13 | 0.138 | 58,500 | +0 | 0.03% | 8,073 |
| 2024-12-16 | 2024-12-12 | 0.138 | 58,500 | +0 | 0.03% | 8,073 |
| 2024-12-13 | 2024-12-11 | 0.138 | 58,500 | +0 | 0.03% | 8,073 |
| 2024-12-12 | 2024-12-10 | 0.137 | 58,500 | +0 | 0.03% | 8,015 |
| 2024-12-11 | 2024-12-09 | 0.139 | 58,500 | +0 | 0.03% | 8,132 |
| 2024-12-10 | 2024-12-06 | 0.141 | 58,500 | +0 | 0.03% | 8,248 |
| 2024-12-09 | 2024-12-05 | 0.155 | 58,500 | +0 | 0.03% | 9,068 |
| 2024-12-06 | 2024-12-04 | 0.157 | 58,500 | +0 | 0.03% | 9,184 |
| 2024-12-05 | 2024-12-03 | 0.157 | 58,500 | +0 | 0.03% | 9,184 |
| 2024-12-04 | 2024-12-02 | 0.147 | 58,500 | +0 | 0.03% | 8,600 |
| 2024-12-03 | 2024-11-29 | 0.146 | 58,500 | +0 | 0.03% | 8,541 |
| 2024-12-02 | 2024-11-28 | 0.140 | 58,500 | +0 | 0.03% | 8,190 |
| 2024-11-29 | 2024-11-27 | 0.156 | 58,500 | +0 | 0.03% | 9,126 |
| 2024-11-28 | 2024-11-26 | 0.157 | 58,500 | +0 | 0.03% | 9,184 |
| 2024-11-27 | 2024-11-25 | 0.149 | 58,500 | +0 | 0.03% | 8,716 |
| 2024-11-26 | 2024-11-22 | 0.150 | 58,500 | +0 | 0.03% | 8,775 |
| 2024-11-25 | 2024-11-21 | 0.150 | 58,500 | +0 | 0.03% | 8,775 |
| 2024-11-22 | 2024-11-20 | 0.152 | 58,500 | +0 | 0.03% | 8,892 |
| 2024-11-21 | 2024-11-19 | 0.159 | 58,500 | +0 | 0.03% | 9,302 |
| 2024-11-20 | 2024-11-18 | 0.154 | 58,500 | +0 | 0.03% | 9,009 |
| 2024-11-19 | 2024-11-15 | 0.165 | 58,500 | +0 | 0.03% | 9,652 |
| 2024-11-18 | 2024-11-14 | 0.163 | 58,500 | +0 | 0.03% | 9,536 |
| 2024-11-15 | 2024-11-13 | 0.165 | 58,500 | +0 | 0.03% | 9,652 |
| 2024-11-14 | 2024-11-12 | 0.162 | 58,500 | +0 | 0.03% | 9,477 |
| 2024-11-13 | 2024-11-11 | 0.168 | 58,500 | +0 | 0.03% | 9,828 |
| 2024-11-12 | 2024-11-08 | 0.166 | 58,500 | +0 | 0.03% | 9,711 |
| 2024-11-11 | 2024-11-07 | 0.170 | 58,500 | +0 | 0.03% | 9,945 |
| 2024-11-08 | 2024-11-06 | 0.172 | 58,500 | +0 | 0.03% | 10,062 |
| 2024-11-07 | 2024-11-05 | 0.182 | 58,500 | +0 | 0.03% | 10,647 |
| 2024-11-06 | 2024-11-04 | 0.182 | 58,500 | +0 | 0.03% | 10,647 |
| 2024-11-05 | 2024-11-01 | 0.171 | 58,500 | +52,000 | 0.03% | 10,004 |
| 2024-11-04 | 2024-10-31 | 0.178 | 6,500 | +4,000 | 0.00% | 1,157 |
| 2024-09-12 | 2024-09-10 | 0.171 | 2,500 | -496,000 | 0.00% | 428 |
| 2024-09-11 | 2024-09-09 | 0.195 | 498,500 | +260,000 | 0.30% | 97,208 |
| 2024-09-10 | 2024-09-05 | 0.250 | 238,500 | +236,000 | 0.14% | 59,625 |
| 2024-09-09 | 2024-09-04 | 0.156 | 2,500 | -28,000 | 0.00% | 390 |
| 2024-08-09 | 2024-08-07 | 0.345 | 30,500 | +28,000 | 0.02% | 10,522 |
| 2024-04-19 | 2024-04-17 | 1.490 | 2,500 | -4,000 | 0.00% | 3,725 |
| 2024-04-17 | 2024-04-15 | 1.060 | 6,500 | +4,000 | 0.01% | 6,890 |
| 2022-01-25 | 2022-01-21 | 1.250 | 2,500 | +2,000 | 0.00% | 3,125 |
| 2021-01-15 | 2021-01-13 | 1.899 | 500 | -27 | 0.00% | 949 |
| 2020-09-02 | 2020-08-31 | 1.899 | 527 | -5 | 0.00% | 1,001 |
| 2020-06-17 | 2020-06-15 | 2.658 | 532 | +105 | 0.00% | 1,414 |
| 2019-10-18 | 2019-10-16 | 4.557 | 427 | -1,158 | 0.00% | 1,946 |
| 2019-10-17 | 2019-10-15 | 4.367 | 1,585 | +421 | 0.00% | 6,922 |
| 2019-10-10 | 2019-10-08 | 5.886 | 1,164 | +737 | 0.00% | 6,851 |
| 2019-10-02 | 2019-09-27 | 8.354 | 427 | -4,740 | 0.00% | 3,567 |
| 2019-09-30 | 2019-09-26 | 7.975 | 5,167 | +2,739 | 0.02% | 41,205 |
| 2019-09-27 | 2019-09-25 | 9.684 | 2,428 | +1,159 | 0.01% | 23,512 |
| 2019-09-26 | 2019-09-24 | 15.000 | 1,269 | +842 | 0.00% | 19,035 |
| 2019-05-03 | 2019-04-30 | 17.468 | 427 | -1,580 | 0.00% | 7,459 |
| 2019-03-05 | 2019-03-01 | 21.456 | 2,007 | +211 | 0.01% | 43,062 |
| 2019-03-04 | 2019-02-28 | 20.696 | 1,796 | +1,580 | 0.01% | 37,170 |
| 2019-02-25 | 2019-02-21 | 23.165 | 216 | -1,580 | 0.00% | 5,004 |
| 2019-02-22 | 2019-02-20 | 25.063 | 1,796 | +1,580 | 0.01% | 45,014 |
| 2018-11-07 | 2018-11-05 | 28.671 | 216 | +211 | 0.00% | 6,193 |
| 2018-08-24 | 2018-08-22 | 53.165 | 5 | -211 | 0.00% | 266 |
| 2018-08-23 | 2018-08-21 | 53.165 | 216 | -3,055 | 0.00% | 11,484 |
| 2018-08-21 | 2018-08-17 | 49.367 | 3,271 | +632 | 0.01% | 161,480 |
| 2018-08-20 | 2018-08-16 | 48.418 | 2,639 | +2,634 | 0.01% | 127,774 |
| 2018-08-16 | 2018-08-14 | 51.266 | 5 | -106 | 0.00% | 256 |
| 2018-08-07 | 2018-08-03 | 59.810 | 111 | +106 | 0.00% | 6,639 |
| 2018-08-03 | 2018-08-01 | 47.468 | 5 | -1,370 | 0.00% | 237 |
| 2018-07-30 | 2018-07-26 | 42.722 | 1,375 | +1,370 | 0.01% | 58,742 |
| 2018-07-24 | 2018-07-20 | 43.291 | 5 | -2,634 | 0.00% | 216 |
| 2018-07-13 | 2018-07-11 | 41.013 | 2,639 | -1,580 | 0.01% | 108,232 |
| 2018-07-10 | 2018-07-06 | 55.063 | 4,219 | +4,214 | 0.02% | 232,312 |
| 2018-05-30 | 2018-05-28 | 534.889 | 5 | +2 | 0.00% | 2,674 |
| 2018-05-29 | 2018-05-25 | 534.889 | 3 | -3 | 0.00% | 1,605 |
| 2016-05-04 | 2016-04-29 | 534.889 | 6 | +6 | 0.00% | 3,209 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy