History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-10-13 | 2025-10-09 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-10-10 | 2025-10-08 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-10-09 | 2025-10-06 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-10-08 | 2025-10-03 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-10-06 | 2025-10-02 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-10-03 | 2025-09-30 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-10-02 | 2025-09-29 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-09-30 | 2025-09-26 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-09-29 | 2025-09-25 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-09-26 | 2025-09-24 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-09-25 | 2025-09-23 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-09-24 | 2025-09-22 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-09-23 | 2025-09-19 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-09-22 | 2025-09-18 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-09-19 | 2025-09-17 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-09-18 | 2025-09-16 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-09-17 | 2025-09-15 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-09-16 | 2025-09-12 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-09-15 | 2025-09-11 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-09-12 | 2025-09-10 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-09-11 | 2025-09-09 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-09-10 | 2025-09-08 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-09-09 | 2025-09-05 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-09-08 | 2025-09-04 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-09-05 | 2025-09-03 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-09-04 | 2025-09-02 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-09-03 | 2025-09-01 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-09-02 | 2025-08-29 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-09-01 | 2025-08-28 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-08-29 | 2025-08-27 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-08-28 | 2025-08-26 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-08-27 | 2025-08-25 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-08-26 | 2025-08-22 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-08-25 | 2025-08-21 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-08-22 | 2025-08-20 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-08-21 | 2025-08-19 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-08-20 | 2025-08-18 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-08-19 | 2025-08-15 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-08-18 | 2025-08-14 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-08-15 | 2025-08-13 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-08-14 | 2025-08-12 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-08-13 | 2025-08-11 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-08-12 | 2025-08-08 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-08-11 | 2025-08-07 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-08-08 | 2025-08-06 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-08-07 | 2025-08-05 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-08-06 | 2025-08-04 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-08-05 | 2025-08-01 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-08-04 | 2025-07-31 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-08-01 | 2025-07-30 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-07-31 | 2025-07-29 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-07-30 | 2025-07-28 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-07-29 | 2025-07-25 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-07-28 | 2025-07-24 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-07-25 | 2025-07-23 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-07-24 | 2025-07-22 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-07-23 | 2025-07-21 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-07-22 | 2025-07-18 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-07-21 | 2025-07-17 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-07-18 | 2025-07-16 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-07-17 | 2025-07-15 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-07-16 | 2025-07-14 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-07-15 | 2025-07-11 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-07-14 | 2025-07-10 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-07-11 | 2025-07-09 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-07-10 | 2025-07-08 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-07-09 | 2025-07-07 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-07-08 | 2025-07-04 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-07-07 | 2025-07-03 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-07-04 | 2025-07-02 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-07-03 | 2025-06-30 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-07-02 | 2025-06-27 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-06-30 | 2025-06-26 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-06-27 | 2025-06-25 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-06-26 | 2025-06-24 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-06-25 | 2025-06-23 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-06-24 | 2025-06-20 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-06-23 | 2025-06-19 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-06-20 | 2025-06-18 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-06-19 | 2025-06-17 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-06-18 | 2025-06-16 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-06-17 | 2025-06-13 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-06-16 | 2025-06-12 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-06-13 | 2025-06-11 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-06-12 | 2025-06-10 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-06-11 | 2025-06-09 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-06-10 | 2025-06-06 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-06-09 | 2025-06-05 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-06-06 | 2025-06-04 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-06-05 | 2025-06-03 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-06-04 | 2025-06-02 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-06-03 | 2025-05-30 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-06-02 | 2025-05-29 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-05-30 | 2025-05-28 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-05-29 | 2025-05-27 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-05-28 | 2025-05-26 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-05-27 | 2025-05-23 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-05-26 | 2025-05-22 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-05-23 | 2025-05-21 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-05-22 | 2025-05-20 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-05-21 | 2025-05-19 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-05-20 | 2025-05-16 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-05-19 | 2025-05-15 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-05-16 | 2025-05-14 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-05-15 | 2025-05-13 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-05-14 | 2025-05-12 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-05-13 | 2025-05-09 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-05-12 | 2025-05-08 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-05-09 | 2025-05-07 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-05-08 | 2025-05-06 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-05-07 | 2025-05-02 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-05-06 | 2025-04-30 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-05-02 | 2025-04-29 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-04-30 | 2025-04-28 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-04-29 | 2025-04-25 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-04-28 | 2025-04-24 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-04-25 | 2025-04-23 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-04-24 | 2025-04-22 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-04-23 | 2025-04-17 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-04-22 | 2025-04-16 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-04-17 | 2025-04-15 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-04-16 | 2025-04-14 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-04-15 | 2025-04-11 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-04-14 | 2025-04-10 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-04-11 | 2025-04-09 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-04-10 | 2025-04-08 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-04-09 | 2025-04-07 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-04-08 | 2025-04-03 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-04-07 | 2025-04-02 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-04-03 | 2025-04-01 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-04-02 | 2025-03-31 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-04-01 | 2025-03-28 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-03-31 | 2025-03-27 | 0.074 | 602,551 | +0 | 0.32% | 44,589 |
| 2025-03-28 | 2025-03-26 | 0.071 | 602,551 | +0 | 0.32% | 42,781 |
| 2025-03-27 | 2025-03-25 | 0.071 | 602,551 | +0 | 0.32% | 42,781 |
| 2025-03-26 | 2025-03-24 | 0.071 | 602,551 | +0 | 0.32% | 42,781 |
| 2025-03-25 | 2025-03-21 | 0.071 | 602,551 | +0 | 0.32% | 42,781 |
| 2025-03-24 | 2025-03-20 | 0.070 | 602,551 | +0 | 0.32% | 42,179 |
| 2025-03-21 | 2025-03-19 | 0.073 | 602,551 | +0 | 0.32% | 43,986 |
| 2025-03-20 | 2025-03-18 | 0.073 | 602,551 | +0 | 0.32% | 43,986 |
| 2025-03-19 | 2025-03-17 | 0.072 | 602,551 | +0 | 0.32% | 43,384 |
| 2025-03-18 | 2025-03-14 | 0.075 | 602,551 | +0 | 0.32% | 45,191 |
| 2025-03-17 | 2025-03-13 | 0.073 | 602,551 | +0 | 0.32% | 43,986 |
| 2025-03-14 | 2025-03-12 | 0.077 | 602,551 | +0 | 0.32% | 46,396 |
| 2025-03-13 | 2025-03-11 | 0.075 | 602,551 | +0 | 0.32% | 45,191 |
| 2025-03-12 | 2025-03-10 | 0.073 | 602,551 | +0 | 0.32% | 43,986 |
| 2025-03-11 | 2025-03-07 | 0.073 | 602,551 | +0 | 0.32% | 43,986 |
| 2025-03-10 | 2025-03-06 | 0.075 | 602,551 | +0 | 0.32% | 45,191 |
| 2025-03-07 | 2025-03-05 | 0.076 | 602,551 | +0 | 0.32% | 45,794 |
| 2025-03-06 | 2025-03-04 | 0.076 | 602,551 | +0 | 0.32% | 45,794 |
| 2025-03-05 | 2025-03-03 | 0.079 | 602,551 | +0 | 0.32% | 47,602 |
| 2025-03-04 | 2025-02-28 | 0.081 | 602,551 | +0 | 0.32% | 48,807 |
| 2025-03-03 | 2025-02-27 | 0.089 | 602,551 | +0 | 0.32% | 53,627 |
| 2025-02-28 | 2025-02-26 | 0.088 | 602,551 | +0 | 0.32% | 53,024 |
| 2025-02-27 | 2025-02-25 | 0.088 | 602,551 | +0 | 0.32% | 53,024 |
| 2025-02-26 | 2025-02-24 | 0.092 | 602,551 | +0 | 0.32% | 55,435 |
| 2025-02-25 | 2025-02-21 | 0.089 | 602,551 | +0 | 0.32% | 53,627 |
| 2025-02-24 | 2025-02-20 | 0.074 | 602,551 | +0 | 0.32% | 44,589 |
| 2025-02-21 | 2025-02-19 | 0.073 | 602,551 | +0 | 0.32% | 43,986 |
| 2025-02-20 | 2025-02-18 | 0.073 | 602,551 | +0 | 0.32% | 43,986 |
| 2025-02-19 | 2025-02-17 | 0.074 | 602,551 | +0 | 0.32% | 44,589 |
| 2025-02-18 | 2025-02-14 | 0.073 | 602,551 | +0 | 0.32% | 43,986 |
| 2025-02-17 | 2025-02-13 | 0.077 | 602,551 | +0 | 0.32% | 46,396 |
| 2025-02-14 | 2025-02-12 | 0.077 | 602,551 | +0 | 0.32% | 46,396 |
| 2025-02-13 | 2025-02-11 | 0.077 | 602,551 | +0 | 0.32% | 46,396 |
| 2025-02-12 | 2025-02-10 | 0.076 | 602,551 | +0 | 0.32% | 45,794 |
| 2025-02-11 | 2025-02-07 | 0.074 | 602,551 | +0 | 0.32% | 44,589 |
| 2025-02-10 | 2025-02-06 | 0.072 | 602,551 | +0 | 0.32% | 43,384 |
| 2025-02-07 | 2025-02-05 | 0.074 | 602,551 | +0 | 0.32% | 44,589 |
| 2025-02-06 | 2025-02-04 | 0.072 | 602,551 | +0 | 0.32% | 43,384 |
| 2025-02-05 | 2025-02-03 | 0.075 | 602,551 | +0 | 0.32% | 45,191 |
| 2025-02-04 | 2025-01-28 | 0.080 | 602,551 | +0 | 0.32% | 48,204 |
| 2025-02-03 | 2025-01-24 | 0.074 | 602,551 | +0 | 0.32% | 44,589 |
| 2025-01-27 | 2025-01-23 | 0.072 | 602,551 | +0 | 0.32% | 43,384 |
| 2025-01-24 | 2025-01-22 | 0.072 | 602,551 | +0 | 0.32% | 43,384 |
| 2025-01-23 | 2025-01-21 | 0.071 | 602,551 | +0 | 0.32% | 42,781 |
| 2025-01-22 | 2025-01-20 | 0.075 | 602,551 | +0 | 0.32% | 45,191 |
| 2025-01-21 | 2025-01-17 | 0.071 | 602,551 | +0 | 0.32% | 42,781 |
| 2025-01-20 | 2025-01-16 | 0.073 | 602,551 | +0 | 0.32% | 43,986 |
| 2025-01-17 | 2025-01-15 | 0.071 | 602,551 | +0 | 0.32% | 42,781 |
| 2025-01-16 | 2025-01-14 | 0.080 | 602,551 | +0 | 0.32% | 48,204 |
| 2025-01-15 | 2025-01-13 | 0.078 | 602,551 | +0 | 0.32% | 46,999 |
| 2025-01-14 | 2025-01-10 | 0.076 | 602,551 | +0 | 0.32% | 45,794 |
| 2025-01-13 | 2025-01-09 | 0.083 | 602,551 | +0 | 0.32% | 50,012 |
| 2025-01-10 | 2025-01-08 | 0.084 | 602,551 | +0 | 0.32% | 50,614 |
| 2025-01-09 | 2025-01-07 | 0.099 | 602,551 | +0 | 0.32% | 59,653 |
| 2025-01-08 | 2025-01-06 | 0.099 | 602,551 | +0 | 0.32% | 59,653 |
| 2025-01-07 | 2025-01-03 | 0.099 | 602,551 | +0 | 0.32% | 59,653 |
| 2025-01-06 | 2025-01-02 | 0.099 | 602,551 | +0 | 0.32% | 59,653 |
| 2025-01-03 | 2024-12-31 | 0.099 | 602,551 | +0 | 0.32% | 59,653 |
| 2025-01-02 | 2024-12-27 | 0.109 | 602,551 | +0 | 0.32% | 65,678 |
| 2024-12-30 | 2024-12-24 | 0.123 | 602,551 | +0 | 0.32% | 74,114 |
| 2024-12-27 | 2024-12-20 | 0.134 | 602,551 | +0 | 0.36% | 80,742 |
| 2024-12-23 | 2024-12-19 | 0.135 | 602,551 | +0 | 0.36% | 81,344 |
| 2024-12-20 | 2024-12-18 | 0.134 | 602,551 | +0 | 0.36% | 80,742 |
| 2024-12-19 | 2024-12-17 | 0.130 | 602,551 | +0 | 0.36% | 78,332 |
| 2024-12-18 | 2024-12-16 | 0.131 | 602,551 | +0 | 0.36% | 78,934 |
| 2024-12-17 | 2024-12-13 | 0.138 | 602,551 | +0 | 0.36% | 83,152 |
| 2024-12-16 | 2024-12-12 | 0.138 | 602,551 | +0 | 0.36% | 83,152 |
| 2024-12-13 | 2024-12-11 | 0.138 | 602,551 | +0 | 0.36% | 83,152 |
| 2024-12-12 | 2024-12-10 | 0.137 | 602,551 | +0 | 0.36% | 82,549 |
| 2024-12-11 | 2024-12-09 | 0.139 | 602,551 | +0 | 0.36% | 83,755 |
| 2024-12-10 | 2024-12-06 | 0.141 | 602,551 | +0 | 0.36% | 84,960 |
| 2024-12-09 | 2024-12-05 | 0.155 | 602,551 | +0 | 0.36% | 93,395 |
| 2024-12-06 | 2024-12-04 | 0.157 | 602,551 | +0 | 0.36% | 94,601 |
| 2024-12-05 | 2024-12-03 | 0.157 | 602,551 | +0 | 0.36% | 94,601 |
| 2024-12-04 | 2024-12-02 | 0.147 | 602,551 | +0 | 0.36% | 88,575 |
| 2024-12-03 | 2024-11-29 | 0.146 | 602,551 | +0 | 0.36% | 87,972 |
| 2024-12-02 | 2024-11-28 | 0.140 | 602,551 | +0 | 0.36% | 84,357 |
| 2024-11-29 | 2024-11-27 | 0.156 | 602,551 | +0 | 0.36% | 93,998 |
| 2024-11-28 | 2024-11-26 | 0.157 | 602,551 | +0 | 0.36% | 94,601 |
| 2024-11-27 | 2024-11-25 | 0.149 | 602,551 | +0 | 0.36% | 89,780 |
| 2024-11-26 | 2024-11-22 | 0.150 | 602,551 | +0 | 0.36% | 90,383 |
| 2024-11-25 | 2024-11-21 | 0.150 | 602,551 | +0 | 0.36% | 90,383 |
| 2024-11-22 | 2024-11-20 | 0.152 | 602,551 | +0 | 0.36% | 91,588 |
| 2024-11-21 | 2024-11-19 | 0.159 | 602,551 | +0 | 0.36% | 95,806 |
| 2024-11-20 | 2024-11-18 | 0.154 | 602,551 | +0 | 0.36% | 92,793 |
| 2024-11-19 | 2024-11-15 | 0.165 | 602,551 | +0 | 0.36% | 99,421 |
| 2024-11-18 | 2024-11-14 | 0.163 | 602,551 | +0 | 0.36% | 98,216 |
| 2024-11-15 | 2024-11-13 | 0.165 | 602,551 | +0 | 0.36% | 99,421 |
| 2024-11-14 | 2024-11-12 | 0.162 | 602,551 | +0 | 0.36% | 97,613 |
| 2024-11-13 | 2024-11-11 | 0.168 | 602,551 | +0 | 0.36% | 101,229 |
| 2024-11-12 | 2024-11-08 | 0.166 | 602,551 | +0 | 0.36% | 100,023 |
| 2024-11-11 | 2024-11-07 | 0.170 | 602,551 | +0 | 0.36% | 102,434 |
| 2024-11-08 | 2024-11-06 | 0.172 | 602,551 | +0 | 0.36% | 103,639 |
| 2024-11-07 | 2024-11-05 | 0.182 | 602,551 | +0 | 0.36% | 109,664 |
| 2024-11-06 | 2024-11-04 | 0.182 | 602,551 | +0 | 0.36% | 109,664 |
| 2024-11-05 | 2024-11-01 | 0.171 | 602,551 | +0 | 0.36% | 103,036 |
| 2024-11-04 | 2024-10-31 | 0.178 | 602,551 | +0 | 0.36% | 107,254 |
| 2024-11-01 | 2024-10-30 | 0.179 | 602,551 | +0 | 0.36% | 107,857 |
| 2024-10-31 | 2024-10-29 | 0.188 | 602,551 | +0 | 0.36% | 113,280 |
| 2024-10-30 | 2024-10-28 | 0.180 | 602,551 | +0 | 0.36% | 108,459 |
| 2024-10-29 | 2024-10-25 | 0.193 | 602,551 | +0 | 0.36% | 116,292 |
| 2024-10-28 | 2024-10-24 | 0.187 | 602,551 | +0 | 0.36% | 112,677 |
| 2024-10-25 | 2024-10-23 | 0.175 | 602,551 | +0 | 0.36% | 105,446 |
| 2024-10-24 | 2024-10-22 | 0.170 | 602,551 | +0 | 0.36% | 102,434 |
| 2024-10-23 | 2024-10-21 | 0.169 | 602,551 | +0 | 0.36% | 101,831 |
| 2024-10-22 | 2024-10-18 | 0.177 | 602,551 | +0 | 0.36% | 106,652 |
| 2024-10-21 | 2024-10-17 | 0.177 | 602,551 | +0 | 0.36% | 106,652 |
| 2024-10-18 | 2024-10-16 | 0.178 | 602,551 | +0 | 0.36% | 107,254 |
| 2024-10-17 | 2024-10-15 | 0.168 | 602,551 | +0 | 0.36% | 101,229 |
| 2024-10-16 | 2024-10-14 | 0.181 | 602,551 | +0 | 0.36% | 109,062 |
| 2024-10-15 | 2024-10-10 | 0.176 | 602,551 | +0 | 0.36% | 106,049 |
| 2024-10-14 | 2024-10-09 | 0.182 | 602,551 | +0 | 0.36% | 109,664 |
| 2024-10-10 | 2024-10-08 | 0.196 | 602,551 | +0 | 0.36% | 118,100 |
| 2024-10-09 | 2024-10-07 | 0.230 | 602,551 | +0 | 0.36% | 138,587 |
| 2024-10-08 | 2024-10-04 | 0.195 | 602,551 | +600,000 | 0.36% | 117,497 |
| 2024-04-29 | 2024-04-25 | 1.140 | 2,551 | -68,000 | 0.00% | 2,908 |
| 2024-04-25 | 2024-04-23 | 1.350 | 70,551 | -48,000 | 0.07% | 95,244 |
| 2024-04-23 | 2024-04-19 | 1.460 | 118,551 | -32,000 | 0.11% | 173,084 |
| 2024-04-18 | 2024-04-16 | 1.100 | 150,551 | -176,000 | 0.14% | 165,606 |
| 2024-03-14 | 2024-03-12 | 0.710 | 326,551 | -56,000 | 0.31% | 231,851 |
| 2024-01-30 | 2024-01-26 | 0.850 | 382,551 | -16,000 | 0.36% | 325,168 |
| 2024-01-12 | 2024-01-10 | 0.710 | 398,551 | -44,000 | 0.38% | 282,971 |
| 2023-12-21 | 2023-12-19 | 0.650 | 442,551 | -44,000 | 0.43% | 287,658 |
| 2022-07-04 | 2022-06-29 | 0.930 | 486,551 | -1 | 0.69% | 452,492 |
| 2022-03-17 | 2022-03-15 | 0.790 | 486,552 | -24,000 | 0.69% | 384,376 |
| 2022-03-02 | 2022-02-28 | 1.210 | 510,552 | +24,000 | 0.73% | 617,768 |
| 2021-06-17 | 2021-06-15 | 1.310 | 486,552 | -730,000 | 0.76% | 637,383 |
| 2021-04-30 | 2021-04-28 | 1.100 | 1,216,552 | +14,000 | 1.91% | 1,338,207 |
| 2021-04-20 | 2021-04-16 | 1.350 | 1,202,552 | +52,000 | 1.89% | 1,623,445 |
| 2021-04-07 | 2021-03-31 | 1.450 | 1,150,552 | +80,000 | 1.81% | 1,668,300 |
| 2021-03-31 | 2021-03-29 | 1.510 | 1,070,552 | +14,000 | 1.68% | 1,616,534 |
| 2021-03-30 | 2021-03-26 | 1.530 | 1,056,552 | +584,000 | 1.66% | 1,616,525 |
| 2021-03-26 | 2021-03-24 | 1.450 | 472,552 | +30,000 | 0.74% | 685,200 |
| 2021-03-24 | 2021-03-22 | 1.540 | 442,552 | -28,000 | 0.69% | 681,530 |
| 2021-03-22 | 2021-03-18 | 1.530 | 470,552 | +2,000 | 0.74% | 719,945 |
| 2021-03-08 | 2021-03-04 | 1.430 | 468,552 | +10,000 | 0.74% | 670,029 |
| 2021-03-02 | 2021-02-26 | 1.530 | 458,552 | +82,000 | 0.72% | 701,585 |
| 2021-03-01 | 2021-02-25 | 1.570 | 376,552 | +376,000 | 0.59% | 591,187 |
| 2021-01-15 | 2021-01-13 | 1.899 | 552 | -29 | 0.00% | 1,048 |
| 2020-04-21 | 2020-04-17 | 1.899 | 581 | -3,160 | 0.00% | 1,103 |
| 2019-10-14 | 2019-10-10 | 4.747 | 3,741 | +1,053 | 0.01% | 17,758 |
| 2019-10-10 | 2019-10-08 | 5.886 | 2,688 | -2,633 | 0.01% | 15,822 |
| 2019-10-04 | 2019-10-02 | 6.835 | 5,321 | +2,633 | 0.02% | 36,371 |
| 2019-09-27 | 2019-09-25 | 9.684 | 2,688 | +843 | 0.01% | 26,029 |
| 2019-09-26 | 2019-09-24 | 15.000 | 1,845 | +1,264 | 0.01% | 27,675 |
| 2018-07-04 | 2018-06-29 | 534.889 | 581 | +96 | 0.00% | 310,771 |
| 2018-05-30 | 2018-05-28 | 534.889 | 485 | +196 | 0.02% | 259,421 |
| 2018-05-29 | 2018-05-25 | 534.889 | 289 | -289 | 0.01% | 154,583 |
| 2016-07-04 | 2016-06-29 | 534.889 | 578 | +3 | 0.02% | 309,166 |
| 2011-09-08 | 2011-09-06 | 665.428 | 575 | -3 | 0.02% | 382,621 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 578 | -314 | 0.02% | 625,693 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 892 | +314 | 0.03% | 894,602 |
| 2011-03-22 | 2011-03-18 | 850.092 | 578 | -314 | 0.02% | 491,353 |
| 2011-03-17 | 2011-03-15 | 834.173 | 892 | +220 | 0.03% | 744,082 |
| 2011-02-10 | 2011-02-08 | 792.782 | 672 | +575 | 0.02% | 532,750 |
| 2011-01-24 | 2011-01-20 | 827.805 | 97 | +94 | 0.00% | 80,297 |
| 2011-01-10 | 2011-01-06 | 866.011 | 3 | -94 | 0.00% | 2,598 |
| 2011-01-04 | 2010-12-31 | 837.356 | 97 | -95 | 0.00% | 81,224 |
| 2010-12-14 | 2010-12-10 | 856.460 | 192 | +48 | 0.01% | 164,440 |
| 2010-12-13 | 2010-12-09 | 878.747 | 144 | +47 | 0.00% | 126,540 |
| 2010-12-08 | 2010-12-06 | 980.630 | 97 | +62 | 0.00% | 95,121 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 35 | -94 | 0.00% | 36,216 |
| 2010-12-03 | 2010-12-01 | 955.159 | 129 | -94 | 0.00% | 123,216 |
| 2010-12-02 | 2010-11-30 | 872.379 | 223 | +31 | 0.01% | 194,540 |
| 2010-11-30 | 2010-11-26 | 926.505 | 192 | +95 | 0.01% | 177,889 |
| 2010-11-29 | 2010-11-25 | 983.814 | 97 | +94 | 0.00% | 95,430 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 3 | -94 | 0.00% | 3,821 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 97 | -63 | 0.00% | 118,901 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 160 | 0.01% | 200,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy