History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-10-13 | 2025-10-09 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-09-08 | 2025-09-04 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-08-12 | 2025-08-08 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-08-05 | 2025-08-01 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-08-04 | 2025-07-31 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-08-01 | 2025-07-30 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-07-30 | 2025-07-28 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-07-28 | 2025-07-24 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-07-23 | 2025-07-21 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-07-22 | 2025-07-18 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-07-21 | 2025-07-17 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-07-18 | 2025-07-16 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-07-17 | 2025-07-15 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-07-16 | 2025-07-14 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-07-15 | 2025-07-11 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-07-14 | 2025-07-10 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-07-11 | 2025-07-09 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-07-10 | 2025-07-08 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-07-09 | 2025-07-07 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-07-08 | 2025-07-04 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-07-03 | 2025-06-30 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-07-02 | 2025-06-27 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-06-30 | 2025-06-26 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-06-26 | 2025-06-24 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-06-25 | 2025-06-23 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-06-24 | 2025-06-20 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-06-23 | 2025-06-19 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-06-20 | 2025-06-18 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-06-19 | 2025-06-17 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-06-18 | 2025-06-16 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-06-17 | 2025-06-13 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-06-16 | 2025-06-12 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-06-13 | 2025-06-11 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-06-12 | 2025-06-10 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-06-11 | 2025-06-09 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-06-10 | 2025-06-06 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-06-05 | 2025-06-03 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-06-04 | 2025-06-02 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-06-02 | 2025-05-29 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-05-28 | 2025-05-26 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-05-27 | 2025-05-23 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-05-26 | 2025-05-22 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-05-23 | 2025-05-21 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-05-21 | 2025-05-19 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-05-20 | 2025-05-16 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-05-19 | 2025-05-15 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-05-16 | 2025-05-14 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-05-15 | 2025-05-13 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-05-14 | 2025-05-12 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-05-12 | 2025-05-08 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-05-09 | 2025-05-07 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-05-07 | 2025-05-02 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-05-06 | 2025-04-30 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-04-30 | 2025-04-28 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-04-29 | 2025-04-25 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-04-28 | 2025-04-24 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-04-25 | 2025-04-23 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-04-24 | 2025-04-22 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-04-23 | 2025-04-17 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-04-22 | 2025-04-16 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-04-16 | 2025-04-14 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-04-15 | 2025-04-11 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-04-14 | 2025-04-10 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-04-11 | 2025-04-09 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-04-10 | 2025-04-08 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-04-08 | 2025-04-03 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-04-01 | 2025-03-28 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 0.074 | 217 | +0 | 0.00% | 16 |
| 2025-03-28 | 2025-03-26 | 0.071 | 217 | +0 | 0.00% | 15 |
| 2025-03-27 | 2025-03-25 | 0.071 | 217 | +0 | 0.00% | 15 |
| 2025-03-26 | 2025-03-24 | 0.071 | 217 | +0 | 0.00% | 15 |
| 2025-03-25 | 2025-03-21 | 0.071 | 217 | +0 | 0.00% | 15 |
| 2025-03-24 | 2025-03-20 | 0.070 | 217 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.073 | 217 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.073 | 217 | +0 | 0.00% | 16 |
| 2025-03-19 | 2025-03-17 | 0.072 | 217 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 0.075 | 217 | +0 | 0.00% | 16 |
| 2025-03-17 | 2025-03-13 | 0.073 | 217 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 0.077 | 217 | +0 | 0.00% | 17 |
| 2025-03-13 | 2025-03-11 | 0.075 | 217 | +0 | 0.00% | 16 |
| 2025-03-12 | 2025-03-10 | 0.073 | 217 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.073 | 217 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 0.075 | 217 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.076 | 217 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.076 | 217 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 0.079 | 217 | +0 | 0.00% | 17 |
| 2025-03-04 | 2025-02-28 | 0.081 | 217 | +0 | 0.00% | 18 |
| 2025-03-03 | 2025-02-27 | 0.089 | 217 | +0 | 0.00% | 19 |
| 2025-02-28 | 2025-02-26 | 0.088 | 217 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.088 | 217 | +0 | 0.00% | 19 |
| 2025-02-26 | 2025-02-24 | 0.092 | 217 | +0 | 0.00% | 20 |
| 2025-02-25 | 2025-02-21 | 0.089 | 217 | +0 | 0.00% | 19 |
| 2025-02-24 | 2025-02-20 | 0.074 | 217 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.073 | 217 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 0.073 | 217 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 0.074 | 217 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.073 | 217 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.077 | 217 | +0 | 0.00% | 17 |
| 2025-02-14 | 2025-02-12 | 0.077 | 217 | +0 | 0.00% | 17 |
| 2025-02-13 | 2025-02-11 | 0.077 | 217 | +0 | 0.00% | 17 |
| 2025-02-12 | 2025-02-10 | 0.076 | 217 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.074 | 217 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.072 | 217 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.074 | 217 | +0 | 0.00% | 16 |
| 2025-02-06 | 2025-02-04 | 0.072 | 217 | +0 | 0.00% | 16 |
| 2025-02-05 | 2025-02-03 | 0.075 | 217 | +0 | 0.00% | 16 |
| 2025-02-04 | 2025-01-28 | 0.080 | 217 | +0 | 0.00% | 17 |
| 2025-02-03 | 2025-01-24 | 0.074 | 217 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.072 | 217 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.072 | 217 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.071 | 217 | +0 | 0.00% | 15 |
| 2025-01-22 | 2025-01-20 | 0.075 | 217 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.071 | 217 | +0 | 0.00% | 15 |
| 2025-01-20 | 2025-01-16 | 0.073 | 217 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.071 | 217 | +0 | 0.00% | 15 |
| 2025-01-16 | 2025-01-14 | 0.080 | 217 | +0 | 0.00% | 17 |
| 2025-01-15 | 2025-01-13 | 0.078 | 217 | +0 | 0.00% | 17 |
| 2025-01-14 | 2025-01-10 | 0.076 | 217 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.083 | 217 | +0 | 0.00% | 18 |
| 2025-01-10 | 2025-01-08 | 0.084 | 217 | +0 | 0.00% | 18 |
| 2025-01-09 | 2025-01-07 | 0.099 | 217 | +0 | 0.00% | 21 |
| 2025-01-08 | 2025-01-06 | 0.099 | 217 | +0 | 0.00% | 21 |
| 2025-01-07 | 2025-01-03 | 0.099 | 217 | +0 | 0.00% | 21 |
| 2025-01-06 | 2025-01-02 | 0.099 | 217 | +0 | 0.00% | 21 |
| 2025-01-03 | 2024-12-31 | 0.099 | 217 | +0 | 0.00% | 21 |
| 2025-01-02 | 2024-12-27 | 0.109 | 217 | +0 | 0.00% | 24 |
| 2024-12-30 | 2024-12-24 | 0.123 | 217 | +0 | 0.00% | 27 |
| 2024-12-27 | 2024-12-20 | 0.134 | 217 | +0 | 0.00% | 29 |
| 2024-12-23 | 2024-12-19 | 0.135 | 217 | +0 | 0.00% | 29 |
| 2024-12-20 | 2024-12-18 | 0.134 | 217 | +0 | 0.00% | 29 |
| 2024-12-19 | 2024-12-17 | 0.130 | 217 | +0 | 0.00% | 28 |
| 2024-12-18 | 2024-12-16 | 0.131 | 217 | +0 | 0.00% | 28 |
| 2024-12-17 | 2024-12-13 | 0.138 | 217 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.138 | 217 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.138 | 217 | +0 | 0.00% | 30 |
| 2024-12-12 | 2024-12-10 | 0.137 | 217 | +0 | 0.00% | 30 |
| 2024-12-11 | 2024-12-09 | 0.139 | 217 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.141 | 217 | +0 | 0.00% | 31 |
| 2024-12-09 | 2024-12-05 | 0.155 | 217 | +0 | 0.00% | 34 |
| 2024-12-06 | 2024-12-04 | 0.157 | 217 | +0 | 0.00% | 34 |
| 2024-12-05 | 2024-12-03 | 0.157 | 217 | +0 | 0.00% | 34 |
| 2024-12-04 | 2024-12-02 | 0.147 | 217 | +0 | 0.00% | 32 |
| 2024-12-03 | 2024-11-29 | 0.146 | 217 | +0 | 0.00% | 32 |
| 2024-12-02 | 2024-11-28 | 0.140 | 217 | +0 | 0.00% | 30 |
| 2024-11-29 | 2024-11-27 | 0.156 | 217 | +0 | 0.00% | 34 |
| 2024-11-28 | 2024-11-26 | 0.157 | 217 | +0 | 0.00% | 34 |
| 2024-11-27 | 2024-11-25 | 0.149 | 217 | +0 | 0.00% | 32 |
| 2024-11-26 | 2024-11-22 | 0.150 | 217 | +0 | 0.00% | 33 |
| 2024-11-25 | 2024-11-21 | 0.150 | 217 | +0 | 0.00% | 33 |
| 2024-11-22 | 2024-11-20 | 0.152 | 217 | +0 | 0.00% | 33 |
| 2024-11-21 | 2024-11-19 | 0.159 | 217 | +0 | 0.00% | 35 |
| 2024-11-20 | 2024-11-18 | 0.154 | 217 | +0 | 0.00% | 33 |
| 2024-11-19 | 2024-11-15 | 0.165 | 217 | +0 | 0.00% | 36 |
| 2024-11-18 | 2024-11-14 | 0.163 | 217 | +0 | 0.00% | 35 |
| 2024-11-15 | 2024-11-13 | 0.165 | 217 | +0 | 0.00% | 36 |
| 2024-11-14 | 2024-11-12 | 0.162 | 217 | +0 | 0.00% | 35 |
| 2024-11-13 | 2024-11-11 | 0.168 | 217 | +0 | 0.00% | 36 |
| 2024-11-12 | 2024-11-08 | 0.166 | 217 | +0 | 0.00% | 36 |
| 2024-11-11 | 2024-11-07 | 0.170 | 217 | +0 | 0.00% | 37 |
| 2024-11-08 | 2024-11-06 | 0.172 | 217 | +0 | 0.00% | 37 |
| 2024-11-07 | 2024-11-05 | 0.182 | 217 | +0 | 0.00% | 39 |
| 2024-11-06 | 2024-11-04 | 0.182 | 217 | +0 | 0.00% | 39 |
| 2024-11-05 | 2024-11-01 | 0.171 | 217 | +0 | 0.00% | 37 |
| 2024-11-04 | 2024-10-31 | 0.178 | 217 | +0 | 0.00% | 39 |
| 2024-11-01 | 2024-10-30 | 0.179 | 217 | +0 | 0.00% | 39 |
| 2024-10-31 | 2024-10-29 | 0.188 | 217 | +0 | 0.00% | 41 |
| 2024-10-30 | 2024-10-28 | 0.180 | 217 | +0 | 0.00% | 39 |
| 2024-10-29 | 2024-10-25 | 0.193 | 217 | +0 | 0.00% | 42 |
| 2024-10-28 | 2024-10-24 | 0.187 | 217 | +0 | 0.00% | 41 |
| 2024-10-25 | 2024-10-23 | 0.175 | 217 | +0 | 0.00% | 38 |
| 2024-10-24 | 2024-10-22 | 0.170 | 217 | +0 | 0.00% | 37 |
| 2024-10-23 | 2024-10-21 | 0.169 | 217 | +0 | 0.00% | 37 |
| 2024-10-22 | 2024-10-18 | 0.177 | 217 | +0 | 0.00% | 38 |
| 2024-10-21 | 2024-10-17 | 0.177 | 217 | +0 | 0.00% | 38 |
| 2024-10-18 | 2024-10-16 | 0.178 | 217 | +0 | 0.00% | 39 |
| 2024-10-17 | 2024-10-15 | 0.168 | 217 | +0 | 0.00% | 36 |
| 2024-10-16 | 2024-10-14 | 0.181 | 217 | +0 | 0.00% | 39 |
| 2024-10-15 | 2024-10-10 | 0.176 | 217 | +0 | 0.00% | 38 |
| 2024-10-14 | 2024-10-09 | 0.182 | 217 | +0 | 0.00% | 39 |
| 2024-10-10 | 2024-10-08 | 0.196 | 217 | +0 | 0.00% | 43 |
| 2024-10-09 | 2024-10-07 | 0.230 | 217 | +0 | 0.00% | 50 |
| 2024-10-08 | 2024-10-04 | 0.195 | 217 | +0 | 0.00% | 42 |
| 2024-10-07 | 2024-10-03 | 0.169 | 217 | +0 | 0.00% | 37 |
| 2024-10-04 | 2024-10-02 | 0.165 | 217 | +0 | 0.00% | 36 |
| 2024-10-03 | 2024-09-30 | 0.163 | 217 | +0 | 0.00% | 35 |
| 2024-10-02 | 2024-09-27 | 0.162 | 217 | +0 | 0.00% | 35 |
| 2024-09-30 | 2024-09-26 | 0.158 | 217 | +0 | 0.00% | 34 |
| 2024-09-27 | 2024-09-25 | 0.151 | 217 | +0 | 0.00% | 33 |
| 2024-09-26 | 2024-09-24 | 0.148 | 217 | +0 | 0.00% | 32 |
| 2024-09-25 | 2024-09-23 | 0.151 | 217 | +0 | 0.00% | 33 |
| 2024-09-24 | 2024-09-20 | 0.155 | 217 | +0 | 0.00% | 34 |
| 2024-09-23 | 2024-09-19 | 0.157 | 217 | +0 | 0.00% | 34 |
| 2024-09-20 | 2024-09-17 | 0.162 | 217 | +0 | 0.00% | 35 |
| 2024-09-19 | 2024-09-16 | 0.169 | 217 | +0 | 0.00% | 37 |
| 2024-09-17 | 2024-09-13 | 0.167 | 217 | +0 | 0.00% | 36 |
| 2024-09-16 | 2024-09-12 | 0.162 | 217 | +0 | 0.00% | 35 |
| 2024-09-13 | 2024-09-11 | 0.163 | 217 | +0 | 0.00% | 35 |
| 2024-09-12 | 2024-09-10 | 0.171 | 217 | +0 | 0.00% | 37 |
| 2024-09-11 | 2024-09-09 | 0.195 | 217 | -536,000 | 0.00% | 42 |
| 2024-09-10 | 2024-09-05 | 0.250 | 536,217 | +536,000 | 0.32% | 134,054 |
| 2024-06-11 | 2024-06-06 | 2.700 | 217 | -10,000 | 0.00% | 586 |
| 2022-07-05 | 2022-06-30 | 0.820 | 10,217 | -600 | 0.01% | 8,378 |
| 2022-07-04 | 2022-06-29 | 0.930 | 10,817 | -1 | 0.02% | 10,060 |
| 2021-07-29 | 2021-07-27 | 1.050 | 10,818 | +600 | 0.02% | 11,359 |
| 2021-05-24 | 2021-05-20 | 1.380 | 10,218 | -5,000 | 0.02% | 14,101 |
| 2021-01-15 | 2021-01-13 | 1.899 | 15,218 | -811 | 0.05% | 28,895 |
| 2020-06-12 | 2020-06-10 | 2.848 | 16,029 | +5,267 | 0.05% | 45,652 |
| 2020-01-17 | 2020-01-15 | 3.228 | 10,762 | +5,266 | 0.03% | 34,738 |
| 2019-11-29 | 2019-11-27 | 3.228 | 5,496 | -4,213 | 0.02% | 17,740 |
| 2019-10-17 | 2019-10-15 | 4.367 | 9,709 | +5,267 | 0.03% | 42,400 |
| 2019-10-04 | 2019-10-02 | 6.835 | 4,442 | -13,694 | 0.01% | 30,363 |
| 2019-10-03 | 2019-09-30 | 6.266 | 18,136 | -4,740 | 0.05% | 113,637 |
| 2019-10-02 | 2019-09-27 | 8.354 | 22,876 | +6,847 | 0.07% | 191,116 |
| 2019-09-30 | 2019-09-26 | 7.975 | 16,029 | +10,533 | 0.05% | 127,826 |
| 2019-09-27 | 2019-09-25 | 9.684 | 5,496 | +5,267 | 0.02% | 53,221 |
| 2019-09-24 | 2019-09-20 | 43.291 | 229 | -737 | 0.00% | 9,914 |
| 2019-09-23 | 2019-09-19 | 35.316 | 966 | +526 | 0.00% | 34,116 |
| 2019-09-19 | 2019-09-17 | 33.228 | 440 | +211 | 0.00% | 14,620 |
| 2018-09-14 | 2018-09-12 | 48.418 | 229 | -527 | 0.00% | 11,088 |
| 2018-09-12 | 2018-09-10 | 50.316 | 756 | +527 | 0.00% | 38,039 |
| 2018-09-07 | 2018-09-05 | 51.266 | 229 | -527 | 0.00% | 11,740 |
| 2018-09-05 | 2018-09-03 | 49.367 | 756 | -526 | 0.00% | 37,322 |
| 2018-08-31 | 2018-08-29 | 51.266 | 1,282 | -316 | 0.00% | 65,723 |
| 2018-08-28 | 2018-08-24 | 52.215 | 1,598 | +210 | 0.01% | 83,440 |
| 2018-08-27 | 2018-08-23 | 52.215 | 1,388 | +1,159 | 0.01% | 72,475 |
| 2018-08-24 | 2018-08-22 | 53.165 | 229 | -527 | 0.00% | 12,175 |
| 2018-08-23 | 2018-08-21 | 53.165 | 756 | +527 | 0.00% | 40,192 |
| 2018-08-07 | 2018-08-03 | 59.810 | 229 | -1,053 | 0.00% | 13,697 |
| 2018-08-03 | 2018-08-01 | 47.468 | 1,282 | +316 | 0.00% | 60,854 |
| 2018-08-02 | 2018-07-31 | 49.367 | 966 | +737 | 0.00% | 47,689 |
| 2018-07-31 | 2018-07-27 | 42.722 | 229 | -1,053 | 0.00% | 9,783 |
| 2018-07-26 | 2018-07-24 | 44.051 | 1,282 | -527 | 0.00% | 56,473 |
| 2018-07-20 | 2018-07-18 | 44.620 | 1,809 | +1,580 | 0.01% | 80,718 |
| 2018-07-17 | 2018-07-13 | 48.418 | 229 | -2,107 | 0.00% | 11,088 |
| 2018-07-16 | 2018-07-12 | 50.316 | 2,336 | +2,107 | 0.01% | 117,539 |
| 2018-07-13 | 2018-07-11 | 41.013 | 229 | -1,580 | 0.00% | 9,392 |
| 2018-07-12 | 2018-07-10 | 46.709 | 1,809 | +1,580 | 0.01% | 84,496 |
| 2018-07-11 | 2018-07-09 | 51.266 | 229 | -4,951 | 0.00% | 11,740 |
| 2018-07-10 | 2018-07-06 | 55.063 | 5,180 | -210 | 0.02% | 285,228 |
| 2018-07-04 | 2018-06-29 | 534.889 | 5,390 | +842 | 0.02% | 2,883,053 |
| 2018-05-30 | 2018-05-28 | 534.889 | 4,548 | +1,836 | 0.17% | 2,432,676 |
| 2018-05-29 | 2018-05-25 | 534.889 | 2,712 | -2,712 | 0.09% | 1,450,620 |
| 2018-05-11 | 2018-05-09 | 534.889 | 5,424 | -94 | 0.17% | 2,901,239 |
| 2015-11-24 | 2015-11-20 | 534.889 | 5,518 | +5,025 | 0.17% | 2,951,519 |
| 2015-11-03 | 2015-10-30 | 534.889 | 493 | +75 | 0.02% | 263,700 |
| 2015-11-02 | 2015-10-29 | 534.889 | 418 | +10 | 0.01% | 223,584 |
| 2015-07-07 | 2015-07-03 | 534.889 | 408 | +188 | 0.01% | 218,235 |
| 2015-06-18 | 2015-06-16 | 534.889 | 220 | +126 | 0.01% | 117,676 |
| 2015-06-10 | 2015-06-08 | 534.889 | 94 | +94 | 0.00% | 50,280 |
| 2012-03-07 | 2012-03-05 | 630.405 | 0 | -314 | ||
| 2012-03-06 | 2012-03-02 | 659.060 | 314 | +314 | 0.01% | 206,945 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy