History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-10-13 | 2025-10-09 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-10-10 | 2025-10-08 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-10-09 | 2025-10-06 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-10-08 | 2025-10-03 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-10-06 | 2025-10-02 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-10-03 | 2025-09-30 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-10-02 | 2025-09-29 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-09-30 | 2025-09-26 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-09-29 | 2025-09-25 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-09-24 | 2025-09-22 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-09-19 | 2025-09-17 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-09-18 | 2025-09-16 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-09-17 | 2025-09-15 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-09-16 | 2025-09-12 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-09-15 | 2025-09-11 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-09-12 | 2025-09-10 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-09-11 | 2025-09-09 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-09-10 | 2025-09-08 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-09-09 | 2025-09-05 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-09-08 | 2025-09-04 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-09-05 | 2025-09-03 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-09-04 | 2025-09-02 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-09-03 | 2025-09-01 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-09-02 | 2025-08-29 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-09-01 | 2025-08-28 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-08-29 | 2025-08-27 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-08-28 | 2025-08-26 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-08-27 | 2025-08-25 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-08-26 | 2025-08-22 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-08-25 | 2025-08-21 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-08-22 | 2025-08-20 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-08-21 | 2025-08-19 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-08-20 | 2025-08-18 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-08-18 | 2025-08-14 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-08-15 | 2025-08-13 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-08-14 | 2025-08-12 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-08-12 | 2025-08-08 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-08-11 | 2025-08-07 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-08-08 | 2025-08-06 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-08-07 | 2025-08-05 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-08-06 | 2025-08-04 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-08-05 | 2025-08-01 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-08-04 | 2025-07-31 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-08-01 | 2025-07-30 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-07-31 | 2025-07-29 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-07-30 | 2025-07-28 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-07-29 | 2025-07-25 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-07-28 | 2025-07-24 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-07-25 | 2025-07-23 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-07-24 | 2025-07-22 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-07-23 | 2025-07-21 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-07-22 | 2025-07-18 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-07-21 | 2025-07-17 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-07-18 | 2025-07-16 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-07-17 | 2025-07-15 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-07-16 | 2025-07-14 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-07-15 | 2025-07-11 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-07-14 | 2025-07-10 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-07-11 | 2025-07-09 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-07-10 | 2025-07-08 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-07-09 | 2025-07-07 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-07-08 | 2025-07-04 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-07-07 | 2025-07-03 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-07-04 | 2025-07-02 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-07-03 | 2025-06-30 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-07-02 | 2025-06-27 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-06-30 | 2025-06-26 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-06-27 | 2025-06-25 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-06-26 | 2025-06-24 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-06-25 | 2025-06-23 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-06-24 | 2025-06-20 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-06-23 | 2025-06-19 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-06-20 | 2025-06-18 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-06-19 | 2025-06-17 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-06-18 | 2025-06-16 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-06-17 | 2025-06-13 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-06-16 | 2025-06-12 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-06-13 | 2025-06-11 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-06-12 | 2025-06-10 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-06-11 | 2025-06-09 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-06-10 | 2025-06-06 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-06-09 | 2025-06-05 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-06-06 | 2025-06-04 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-06-05 | 2025-06-03 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-06-04 | 2025-06-02 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-06-03 | 2025-05-30 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-06-02 | 2025-05-29 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-05-30 | 2025-05-28 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-05-29 | 2025-05-27 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-05-28 | 2025-05-26 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-05-27 | 2025-05-23 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-05-26 | 2025-05-22 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-05-23 | 2025-05-21 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-05-22 | 2025-05-20 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-05-21 | 2025-05-19 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-05-20 | 2025-05-16 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-05-19 | 2025-05-15 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-05-16 | 2025-05-14 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-05-15 | 2025-05-13 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-05-14 | 2025-05-12 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-05-13 | 2025-05-09 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-05-12 | 2025-05-08 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-05-09 | 2025-05-07 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-05-08 | 2025-05-06 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-05-07 | 2025-05-02 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-05-06 | 2025-04-30 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-05-02 | 2025-04-29 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-04-30 | 2025-04-28 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-04-29 | 2025-04-25 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-04-28 | 2025-04-24 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-04-25 | 2025-04-23 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-04-24 | 2025-04-22 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-04-23 | 2025-04-17 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-04-22 | 2025-04-16 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-04-17 | 2025-04-15 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-04-16 | 2025-04-14 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-04-15 | 2025-04-11 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-04-14 | 2025-04-10 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-04-11 | 2025-04-09 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-04-10 | 2025-04-08 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-04-09 | 2025-04-07 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-04-08 | 2025-04-03 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-04-07 | 2025-04-02 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-04-03 | 2025-04-01 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-04-02 | 2025-03-31 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-04-01 | 2025-03-28 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-03-31 | 2025-03-27 | 0.074 | 445 | +0 | 0.00% | 33 |
| 2025-03-28 | 2025-03-26 | 0.071 | 445 | +0 | 0.00% | 32 |
| 2025-03-27 | 2025-03-25 | 0.071 | 445 | +0 | 0.00% | 32 |
| 2025-03-26 | 2025-03-24 | 0.071 | 445 | +0 | 0.00% | 32 |
| 2025-03-25 | 2025-03-21 | 0.071 | 445 | +0 | 0.00% | 32 |
| 2025-03-24 | 2025-03-20 | 0.070 | 445 | +0 | 0.00% | 31 |
| 2025-03-21 | 2025-03-19 | 0.073 | 445 | +0 | 0.00% | 32 |
| 2025-03-20 | 2025-03-18 | 0.073 | 445 | +0 | 0.00% | 32 |
| 2025-03-19 | 2025-03-17 | 0.072 | 445 | +0 | 0.00% | 32 |
| 2025-03-18 | 2025-03-14 | 0.075 | 445 | +0 | 0.00% | 33 |
| 2025-03-17 | 2025-03-13 | 0.073 | 445 | +0 | 0.00% | 32 |
| 2025-03-14 | 2025-03-12 | 0.077 | 445 | +0 | 0.00% | 34 |
| 2025-03-13 | 2025-03-11 | 0.075 | 445 | +0 | 0.00% | 33 |
| 2025-03-12 | 2025-03-10 | 0.073 | 445 | +0 | 0.00% | 32 |
| 2025-03-11 | 2025-03-07 | 0.073 | 445 | +0 | 0.00% | 32 |
| 2025-03-10 | 2025-03-06 | 0.075 | 445 | +0 | 0.00% | 33 |
| 2025-03-07 | 2025-03-05 | 0.076 | 445 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.076 | 445 | +0 | 0.00% | 34 |
| 2025-03-05 | 2025-03-03 | 0.079 | 445 | +0 | 0.00% | 35 |
| 2025-03-04 | 2025-02-28 | 0.081 | 445 | +0 | 0.00% | 36 |
| 2025-03-03 | 2025-02-27 | 0.089 | 445 | +0 | 0.00% | 40 |
| 2025-02-28 | 2025-02-26 | 0.088 | 445 | +0 | 0.00% | 39 |
| 2025-02-27 | 2025-02-25 | 0.088 | 445 | +0 | 0.00% | 39 |
| 2025-02-26 | 2025-02-24 | 0.092 | 445 | +0 | 0.00% | 41 |
| 2025-02-25 | 2025-02-21 | 0.089 | 445 | +0 | 0.00% | 40 |
| 2025-02-24 | 2025-02-20 | 0.074 | 445 | +0 | 0.00% | 33 |
| 2025-02-21 | 2025-02-19 | 0.073 | 445 | +0 | 0.00% | 32 |
| 2025-02-20 | 2025-02-18 | 0.073 | 445 | +0 | 0.00% | 32 |
| 2025-02-19 | 2025-02-17 | 0.074 | 445 | +0 | 0.00% | 33 |
| 2025-02-18 | 2025-02-14 | 0.073 | 445 | +0 | 0.00% | 32 |
| 2025-02-17 | 2025-02-13 | 0.077 | 445 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 0.077 | 445 | +0 | 0.00% | 34 |
| 2025-02-13 | 2025-02-11 | 0.077 | 445 | +0 | 0.00% | 34 |
| 2025-02-12 | 2025-02-10 | 0.076 | 445 | +0 | 0.00% | 34 |
| 2025-02-11 | 2025-02-07 | 0.074 | 445 | +0 | 0.00% | 33 |
| 2025-02-10 | 2025-02-06 | 0.072 | 445 | +0 | 0.00% | 32 |
| 2025-02-07 | 2025-02-05 | 0.074 | 445 | +0 | 0.00% | 33 |
| 2025-02-06 | 2025-02-04 | 0.072 | 445 | +0 | 0.00% | 32 |
| 2025-02-05 | 2025-02-03 | 0.075 | 445 | +0 | 0.00% | 33 |
| 2025-02-04 | 2025-01-28 | 0.080 | 445 | +0 | 0.00% | 36 |
| 2025-02-03 | 2025-01-24 | 0.074 | 445 | +0 | 0.00% | 33 |
| 2025-01-27 | 2025-01-23 | 0.072 | 445 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.072 | 445 | +0 | 0.00% | 32 |
| 2025-01-23 | 2025-01-21 | 0.071 | 445 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.075 | 445 | +0 | 0.00% | 33 |
| 2025-01-21 | 2025-01-17 | 0.071 | 445 | +0 | 0.00% | 32 |
| 2025-01-20 | 2025-01-16 | 0.073 | 445 | +0 | 0.00% | 32 |
| 2025-01-17 | 2025-01-15 | 0.071 | 445 | +0 | 0.00% | 32 |
| 2025-01-16 | 2025-01-14 | 0.080 | 445 | +0 | 0.00% | 36 |
| 2025-01-15 | 2025-01-13 | 0.078 | 445 | +0 | 0.00% | 35 |
| 2025-01-14 | 2025-01-10 | 0.076 | 445 | +0 | 0.00% | 34 |
| 2025-01-13 | 2025-01-09 | 0.083 | 445 | +0 | 0.00% | 37 |
| 2025-01-10 | 2025-01-08 | 0.084 | 445 | +0 | 0.00% | 37 |
| 2025-01-09 | 2025-01-07 | 0.099 | 445 | +0 | 0.00% | 44 |
| 2025-01-08 | 2025-01-06 | 0.099 | 445 | +0 | 0.00% | 44 |
| 2025-01-07 | 2025-01-03 | 0.099 | 445 | +0 | 0.00% | 44 |
| 2025-01-06 | 2025-01-02 | 0.099 | 445 | +0 | 0.00% | 44 |
| 2025-01-03 | 2024-12-31 | 0.099 | 445 | +0 | 0.00% | 44 |
| 2025-01-02 | 2024-12-27 | 0.109 | 445 | +0 | 0.00% | 49 |
| 2024-12-30 | 2024-12-24 | 0.123 | 445 | +0 | 0.00% | 55 |
| 2024-12-27 | 2024-12-20 | 0.134 | 445 | +0 | 0.00% | 60 |
| 2024-12-23 | 2024-12-19 | 0.135 | 445 | +0 | 0.00% | 60 |
| 2024-12-20 | 2024-12-18 | 0.134 | 445 | +0 | 0.00% | 60 |
| 2024-12-19 | 2024-12-17 | 0.130 | 445 | +0 | 0.00% | 58 |
| 2024-12-18 | 2024-12-16 | 0.131 | 445 | +0 | 0.00% | 58 |
| 2024-12-17 | 2024-12-13 | 0.138 | 445 | +0 | 0.00% | 61 |
| 2024-12-16 | 2024-12-12 | 0.138 | 445 | +0 | 0.00% | 61 |
| 2024-12-13 | 2024-12-11 | 0.138 | 445 | +0 | 0.00% | 61 |
| 2024-12-12 | 2024-12-10 | 0.137 | 445 | +0 | 0.00% | 61 |
| 2024-12-11 | 2024-12-09 | 0.139 | 445 | +0 | 0.00% | 62 |
| 2024-12-10 | 2024-12-06 | 0.141 | 445 | +0 | 0.00% | 63 |
| 2024-12-09 | 2024-12-05 | 0.155 | 445 | +0 | 0.00% | 69 |
| 2024-12-06 | 2024-12-04 | 0.157 | 445 | +0 | 0.00% | 70 |
| 2024-12-05 | 2024-12-03 | 0.157 | 445 | +0 | 0.00% | 70 |
| 2024-12-04 | 2024-12-02 | 0.147 | 445 | +0 | 0.00% | 65 |
| 2024-12-03 | 2024-11-29 | 0.146 | 445 | +0 | 0.00% | 65 |
| 2024-12-02 | 2024-11-28 | 0.140 | 445 | +0 | 0.00% | 62 |
| 2024-11-29 | 2024-11-27 | 0.156 | 445 | +0 | 0.00% | 69 |
| 2024-11-28 | 2024-11-26 | 0.157 | 445 | +0 | 0.00% | 70 |
| 2024-11-27 | 2024-11-25 | 0.149 | 445 | +0 | 0.00% | 66 |
| 2024-11-26 | 2024-11-22 | 0.150 | 445 | +0 | 0.00% | 67 |
| 2024-11-25 | 2024-11-21 | 0.150 | 445 | +0 | 0.00% | 67 |
| 2024-11-22 | 2024-11-20 | 0.152 | 445 | +0 | 0.00% | 68 |
| 2024-11-21 | 2024-11-19 | 0.159 | 445 | +0 | 0.00% | 71 |
| 2024-11-20 | 2024-11-18 | 0.154 | 445 | +0 | 0.00% | 69 |
| 2024-11-19 | 2024-11-15 | 0.165 | 445 | +0 | 0.00% | 73 |
| 2024-11-18 | 2024-11-14 | 0.163 | 445 | +0 | 0.00% | 73 |
| 2024-11-15 | 2024-11-13 | 0.165 | 445 | +0 | 0.00% | 73 |
| 2024-11-14 | 2024-11-12 | 0.162 | 445 | +0 | 0.00% | 72 |
| 2024-11-13 | 2024-11-11 | 0.168 | 445 | +0 | 0.00% | 75 |
| 2024-11-12 | 2024-11-08 | 0.166 | 445 | +0 | 0.00% | 74 |
| 2024-11-11 | 2024-11-07 | 0.170 | 445 | +0 | 0.00% | 76 |
| 2024-11-08 | 2024-11-06 | 0.172 | 445 | +0 | 0.00% | 77 |
| 2024-11-07 | 2024-11-05 | 0.182 | 445 | +0 | 0.00% | 81 |
| 2024-11-06 | 2024-11-04 | 0.182 | 445 | +0 | 0.00% | 81 |
| 2024-11-05 | 2024-11-01 | 0.171 | 445 | +0 | 0.00% | 76 |
| 2024-11-04 | 2024-10-31 | 0.178 | 445 | +0 | 0.00% | 79 |
| 2024-11-01 | 2024-10-30 | 0.179 | 445 | +0 | 0.00% | 80 |
| 2024-10-31 | 2024-10-29 | 0.188 | 445 | +0 | 0.00% | 84 |
| 2024-10-30 | 2024-10-28 | 0.180 | 445 | +0 | 0.00% | 80 |
| 2024-10-29 | 2024-10-25 | 0.193 | 445 | +0 | 0.00% | 86 |
| 2024-10-28 | 2024-10-24 | 0.187 | 445 | +0 | 0.00% | 83 |
| 2024-10-25 | 2024-10-23 | 0.175 | 445 | +0 | 0.00% | 78 |
| 2024-10-24 | 2024-10-22 | 0.170 | 445 | +0 | 0.00% | 76 |
| 2024-10-23 | 2024-10-21 | 0.169 | 445 | +0 | 0.00% | 75 |
| 2024-10-22 | 2024-10-18 | 0.177 | 445 | +0 | 0.00% | 79 |
| 2024-10-21 | 2024-10-17 | 0.177 | 445 | +0 | 0.00% | 79 |
| 2024-10-18 | 2024-10-16 | 0.178 | 445 | +0 | 0.00% | 79 |
| 2024-10-17 | 2024-10-15 | 0.168 | 445 | +0 | 0.00% | 75 |
| 2024-10-16 | 2024-10-14 | 0.181 | 445 | +0 | 0.00% | 81 |
| 2024-10-15 | 2024-10-10 | 0.176 | 445 | +0 | 0.00% | 78 |
| 2024-10-14 | 2024-10-09 | 0.182 | 445 | +0 | 0.00% | 81 |
| 2024-10-10 | 2024-10-08 | 0.196 | 445 | +0 | 0.00% | 87 |
| 2024-10-09 | 2024-10-07 | 0.230 | 445 | +0 | 0.00% | 102 |
| 2024-10-08 | 2024-10-04 | 0.195 | 445 | +0 | 0.00% | 87 |
| 2024-10-07 | 2024-10-03 | 0.169 | 445 | +0 | 0.00% | 75 |
| 2024-10-04 | 2024-10-02 | 0.165 | 445 | +0 | 0.00% | 73 |
| 2024-10-03 | 2024-09-30 | 0.163 | 445 | +0 | 0.00% | 73 |
| 2024-10-02 | 2024-09-27 | 0.162 | 445 | +0 | 0.00% | 72 |
| 2024-09-30 | 2024-09-26 | 0.158 | 445 | +0 | 0.00% | 70 |
| 2024-09-27 | 2024-09-25 | 0.151 | 445 | +0 | 0.00% | 67 |
| 2024-09-26 | 2024-09-24 | 0.148 | 445 | +0 | 0.00% | 66 |
| 2024-09-25 | 2024-09-23 | 0.151 | 445 | +0 | 0.00% | 67 |
| 2024-09-24 | 2024-09-20 | 0.155 | 445 | +0 | 0.00% | 69 |
| 2024-09-23 | 2024-09-19 | 0.157 | 445 | +0 | 0.00% | 70 |
| 2024-09-20 | 2024-09-17 | 0.162 | 445 | +0 | 0.00% | 72 |
| 2024-09-19 | 2024-09-16 | 0.169 | 445 | +0 | 0.00% | 75 |
| 2024-09-17 | 2024-09-13 | 0.167 | 445 | +0 | 0.00% | 74 |
| 2024-09-16 | 2024-09-12 | 0.162 | 445 | +0 | 0.00% | 72 |
| 2024-09-13 | 2024-09-11 | 0.163 | 445 | +0 | 0.00% | 73 |
| 2024-09-12 | 2024-09-10 | 0.171 | 445 | +0 | 0.00% | 76 |
| 2024-09-11 | 2024-09-09 | 0.195 | 445 | +0 | 0.00% | 87 |
| 2024-09-10 | 2024-09-05 | 0.250 | 445 | +0 | 0.00% | 111 |
| 2024-09-09 | 2024-09-04 | 0.156 | 445 | +0 | 0.00% | 69 |
| 2024-09-05 | 2024-09-03 | 0.154 | 445 | +0 | 0.00% | 69 |
| 2024-09-04 | 2024-09-02 | 0.161 | 445 | +0 | 0.00% | 72 |
| 2024-09-03 | 2024-08-30 | 0.170 | 445 | +0 | 0.00% | 76 |
| 2024-09-02 | 2024-08-29 | 0.178 | 445 | +0 | 0.00% | 79 |
| 2024-08-30 | 2024-08-28 | 0.178 | 445 | +0 | 0.00% | 79 |
| 2024-08-29 | 2024-08-27 | 0.183 | 445 | +0 | 0.00% | 81 |
| 2024-08-28 | 2024-08-26 | 0.191 | 445 | +0 | 0.00% | 85 |
| 2024-08-27 | 2024-08-23 | 0.198 | 445 | +0 | 0.00% | 88 |
| 2024-08-26 | 2024-08-22 | 0.185 | 445 | +0 | 0.00% | 82 |
| 2024-08-23 | 2024-08-21 | 0.190 | 445 | +0 | 0.00% | 85 |
| 2024-08-22 | 2024-08-20 | 0.197 | 445 | +0 | 0.00% | 88 |
| 2024-08-21 | 2024-08-19 | 0.200 | 445 | +0 | 0.00% | 89 |
| 2024-08-20 | 2024-08-16 | 0.205 | 445 | +0 | 0.00% | 91 |
| 2024-08-19 | 2024-08-15 | 0.200 | 445 | +0 | 0.00% | 89 |
| 2024-08-16 | 2024-08-14 | 0.210 | 445 | +0 | 0.00% | 93 |
| 2024-08-15 | 2024-08-13 | 0.209 | 445 | +0 | 0.00% | 93 |
| 2024-08-14 | 2024-08-12 | 0.235 | 445 | +0 | 0.00% | 105 |
| 2024-08-13 | 2024-08-09 | 0.275 | 445 | +0 | 0.00% | 122 |
| 2024-08-12 | 2024-08-08 | 0.255 | 445 | +0 | 0.00% | 113 |
| 2024-08-09 | 2024-08-07 | 0.345 | 445 | +0 | 0.00% | 154 |
| 2024-08-08 | 2024-08-06 | 3.520 | 445 | +0 | 0.00% | 1,566 |
| 2024-08-07 | 2024-08-05 | 3.700 | 445 | +0 | 0.00% | 1,646 |
| 2024-08-06 | 2024-08-02 | 3.660 | 445 | +0 | 0.00% | 1,629 |
| 2024-08-05 | 2024-08-01 | 3.970 | 445 | +0 | 0.00% | 1,767 |
| 2024-08-02 | 2024-07-31 | 4.080 | 445 | +0 | 0.00% | 1,816 |
| 2024-08-01 | 2024-07-30 | 4.020 | 445 | +0 | 0.00% | 1,789 |
| 2024-07-31 | 2024-07-29 | 3.990 | 445 | +0 | 0.00% | 1,776 |
| 2024-07-30 | 2024-07-26 | 4.540 | 445 | +0 | 0.00% | 2,020 |
| 2024-07-29 | 2024-07-25 | 4.530 | 445 | +0 | 0.00% | 2,016 |
| 2024-07-26 | 2024-07-24 | 4.360 | 445 | +0 | 0.00% | 1,940 |
| 2024-07-25 | 2024-07-23 | 4.250 | 445 | +0 | 0.00% | 1,891 |
| 2024-07-24 | 2024-07-22 | 4.230 | 445 | +0 | 0.00% | 1,882 |
| 2024-07-23 | 2024-07-19 | 3.890 | 445 | +0 | 0.00% | 1,731 |
| 2024-07-22 | 2024-07-18 | 3.680 | 445 | +0 | 0.00% | 1,638 |
| 2024-07-19 | 2024-07-17 | 3.820 | 445 | +0 | 0.00% | 1,700 |
| 2024-07-18 | 2024-07-16 | 3.990 | 445 | +0 | 0.00% | 1,776 |
| 2024-07-17 | 2024-07-15 | 4.030 | 445 | +0 | 0.00% | 1,793 |
| 2024-07-16 | 2024-07-12 | 3.930 | 445 | +0 | 0.00% | 1,749 |
| 2024-07-15 | 2024-07-11 | 3.840 | 445 | +0 | 0.00% | 1,709 |
| 2024-07-12 | 2024-07-10 | 4.000 | 445 | +0 | 0.00% | 1,780 |
| 2024-07-11 | 2024-07-09 | 4.000 | 445 | +0 | 0.00% | 1,780 |
| 2024-07-10 | 2024-07-08 | 4.070 | 445 | +0 | 0.00% | 1,811 |
| 2024-07-09 | 2024-07-05 | 4.110 | 445 | +0 | 0.00% | 1,829 |
| 2024-07-08 | 2024-07-04 | 3.930 | 445 | +0 | 0.00% | 1,749 |
| 2024-07-05 | 2024-07-03 | 3.850 | 445 | +0 | 0.00% | 1,713 |
| 2024-07-04 | 2024-07-02 | 3.700 | 445 | +0 | 0.00% | 1,646 |
| 2024-07-03 | 2024-06-28 | 3.780 | 445 | +0 | 0.00% | 1,682 |
| 2024-07-02 | 2024-06-27 | 3.470 | 445 | +0 | 0.00% | 1,544 |
| 2024-06-28 | 2024-06-26 | 3.600 | 445 | +0 | 0.00% | 1,602 |
| 2024-06-27 | 2024-06-25 | 3.750 | 445 | -2,500 | 0.00% | 1,669 |
| 2024-06-21 | 2024-06-19 | 3.380 | 2,945 | -20,000 | 0.00% | 9,954 |
| 2024-06-20 | 2024-06-18 | 3.170 | 22,945 | +8,000 | 0.02% | 72,736 |
| 2024-06-19 | 2024-06-17 | 3.100 | 14,945 | +12,000 | 0.01% | 46,330 |
| 2024-06-11 | 2024-06-06 | 2.700 | 2,945 | -12,000 | 0.00% | 7,952 |
| 2024-06-07 | 2024-06-05 | 2.460 | 14,945 | +12,000 | 0.01% | 36,765 |
| 2024-06-06 | 2024-06-04 | 2.110 | 2,945 | -1,000 | 0.00% | 6,214 |
| 2023-04-04 | 2023-03-31 | 0.830 | 3,945 | -2 | 0.00% | 3,274 |
| 2022-07-04 | 2022-06-29 | 0.930 | 3,947 | -1 | 0.01% | 3,671 |
| 2022-01-25 | 2022-01-21 | 1.250 | 3,948 | -5,000 | 0.01% | 4,935 |
| 2021-02-22 | 2021-02-18 | 1.870 | 8,948 | +30 | 0.01% | 16,733 |
| 2021-01-15 | 2021-01-13 | 1.899 | 8,918 | -475 | 0.03% | 16,933 |
| 2020-08-17 | 2020-08-13 | 2.089 | 9,393 | +1,580 | 0.03% | 19,618 |
| 2020-02-21 | 2020-02-19 | 2.468 | 7,813 | +527 | 0.02% | 19,285 |
| 2019-11-11 | 2019-11-07 | 3.797 | 7,286 | +5,266 | 0.02% | 27,668 |
| 2019-10-02 | 2019-09-27 | 8.354 | 2,020 | +527 | 0.01% | 16,876 |
| 2019-09-26 | 2019-09-24 | 15.000 | 1,493 | +1,053 | 0.00% | 22,395 |
| 2018-11-28 | 2018-11-26 | 24.873 | 440 | -1,580 | 0.00% | 10,944 |
| 2018-11-21 | 2018-11-19 | 24.684 | 2,020 | +1,580 | 0.01% | 49,861 |
| 2018-07-17 | 2018-07-13 | 48.418 | 440 | -316 | 0.00% | 21,304 |
| 2018-07-16 | 2018-07-12 | 50.316 | 756 | +316 | 0.00% | 38,039 |
| 2018-07-04 | 2018-06-29 | 534.889 | 440 | +58 | 0.00% | 235,351 |
| 2018-05-30 | 2018-05-28 | 534.889 | 382 | +154 | 0.01% | 204,328 |
| 2018-05-29 | 2018-05-25 | 534.889 | 228 | -227 | 0.01% | 121,955 |
| 2012-03-20 | 2012-03-16 | 646.324 | 455 | +314 | 0.01% | 294,078 |
| 2012-03-16 | 2012-03-14 | 655.876 | 141 | -2,513 | 0.00% | 92,479 |
| 2012-03-15 | 2012-03-13 | 678.163 | 2,654 | +2,510 | 0.08% | 1,799,845 |
| 2012-03-14 | 2012-03-12 | 643.141 | 144 | -315 | 0.00% | 92,612 |
| 2012-03-08 | 2012-03-06 | 592.199 | 459 | +315 | 0.01% | 271,819 |
| 2012-03-05 | 2012-03-01 | 624.037 | 144 | -315 | 0.00% | 89,861 |
| 2012-03-02 | 2012-02-29 | 643.141 | 459 | -31 | 0.01% | 295,202 |
| 2012-02-28 | 2012-02-24 | 608.118 | 490 | +31 | 0.02% | 297,978 |
| 2012-01-30 | 2012-01-26 | 509.418 | 459 | -628 | 0.01% | 233,823 |
| 2012-01-26 | 2012-01-19 | 493.499 | 1,087 | +628 | 0.03% | 536,433 |
| 2011-12-22 | 2011-12-20 | 452.109 | 459 | -31 | 0.01% | 207,518 |
| 2011-12-15 | 2011-12-13 | 483.947 | 490 | +31 | 0.02% | 237,134 |
| 2011-12-02 | 2011-11-30 | 442.557 | 459 | -62 | 0.01% | 203,134 |
| 2011-11-28 | 2011-11-24 | 458.476 | 521 | +62 | 0.02% | 238,866 |
| 2011-11-15 | 2011-11-11 | 534.889 | 459 | +157 | 0.01% | 245,514 |
| 2011-11-14 | 2011-11-10 | 528.522 | 302 | +158 | 0.01% | 159,613 |
| 2011-11-04 | 2011-11-02 | 585.831 | 144 | -48 | 0.00% | 84,360 |
| 2011-11-02 | 2011-10-31 | 608.118 | 192 | +48 | 0.01% | 116,759 |
| 2011-10-19 | 2011-10-17 | 487.131 | 144 | -95 | 0.00% | 70,147 |
| 2011-10-17 | 2011-10-13 | 480.764 | 239 | +95 | 0.01% | 114,902 |
| 2011-10-12 | 2011-10-10 | 369.328 | 144 | -63 | 0.00% | 53,183 |
| 2011-10-11 | 2011-10-07 | 331.122 | 207 | +63 | 0.01% | 68,542 |
| 2011-07-06 | 2011-07-04 | 850.092 | 144 | -32 | 0.00% | 122,413 |
| 2011-07-05 | 2011-06-30 | 840.540 | 176 | -3 | 0.01% | 147,935 |
| 2011-06-20 | 2011-06-16 | 853.276 | 179 | -31 | 0.01% | 152,736 |
| 2011-06-17 | 2011-06-15 | 837.356 | 210 | +31 | 0.01% | 175,845 |
| 2011-06-08 | 2011-06-03 | 929.688 | 179 | -31 | 0.01% | 166,414 |
| 2011-06-07 | 2011-06-02 | 939.240 | 210 | +31 | 0.01% | 197,240 |
| 2011-05-23 | 2011-05-19 | 999.733 | 179 | -16 | 0.01% | 178,952 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 195 | -31 | 0.01% | 198,673 |
| 2011-05-18 | 2011-05-16 | 996.550 | 226 | -16 | 0.01% | 225,220 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 242 | +16 | 0.01% | 258,886 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 226 | +47 | 0.01% | 226,659 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 179 | -57 | 0.01% | 206,308 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 236 | +57 | 0.01% | 268,998 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 179 | -63 | 0.01% | 212,007 |
| 2011-04-11 | 2011-04-07 | 971.079 | 242 | -16 | 0.01% | 235,001 |
| 2011-03-31 | 2011-03-29 | 923.321 | 258 | +4 | 0.01% | 238,217 |
| 2011-03-30 | 2011-03-28 | 929.688 | 254 | +31 | 0.01% | 236,141 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 223 | +63 | 0.01% | 225,071 |
| 2011-03-25 | 2011-03-23 | 974.263 | 160 | +16 | 0.01% | 155,882 |
| 2011-02-24 | 2011-02-22 | 706.818 | 144 | -32 | 0.00% | 101,782 |
| 2011-01-06 | 2011-01-04 | 846.908 | 176 | -31 | 0.01% | 149,056 |
| 2010-12-28 | 2010-12-22 | 856.460 | 207 | -35 | 0.01% | 177,287 |
| 2010-12-23 | 2010-12-21 | 856.460 | 242 | +35 | 0.01% | 207,263 |
| 2010-12-14 | 2010-12-10 | 856.460 | 207 | -63 | 0.01% | 177,287 |
| 2010-12-13 | 2010-12-09 | 878.747 | 270 | +31 | 0.01% | 237,262 |
| 2010-12-08 | 2010-12-06 | 980.630 | 239 | +32 | 0.01% | 234,371 |
| 2010-12-07 | 2010-12-03 | 971.079 | 207 | +63 | 0.01% | 201,013 |
| 2010-12-01 | 2010-11-29 | 872.379 | 144 | -4 | 0.00% | 125,623 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 148 | -3 | 0.00% | 164,453 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 151 | -12 | 0.00% | 165,863 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 163 | +31 | 0.01% | 184,753 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 132 | -31 | 0.00% | 160,123 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 163 | +3 | 0.01% | 199,803 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 160 | -16 | 0.01% | 199,692 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 176 | +32 | 0.01% | 219,661 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 144 | -35 | 0.00% | 183,391 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 179 | +63 | 0.01% | 201,749 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 116 | +3 | 0.00% | 137,021 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 113 | -628 | 0.00% | 138,514 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 741 | 0.02% | 929,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy