History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-10-13 | 2025-10-09 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-10-10 | 2025-10-08 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-10-09 | 2025-10-06 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-10-08 | 2025-10-03 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-10-06 | 2025-10-02 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-10-03 | 2025-09-30 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-10-02 | 2025-09-29 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-09-30 | 2025-09-26 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-09-29 | 2025-09-25 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-09-26 | 2025-09-24 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-09-25 | 2025-09-23 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-09-24 | 2025-09-22 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-09-23 | 2025-09-19 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-09-22 | 2025-09-18 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-09-19 | 2025-09-17 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-09-18 | 2025-09-16 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-09-17 | 2025-09-15 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-09-16 | 2025-09-12 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-09-15 | 2025-09-11 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-09-12 | 2025-09-10 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-09-11 | 2025-09-09 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-09-10 | 2025-09-08 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-09-09 | 2025-09-05 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-09-08 | 2025-09-04 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-09-05 | 2025-09-03 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-09-04 | 2025-09-02 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-09-03 | 2025-09-01 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-09-02 | 2025-08-29 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-09-01 | 2025-08-28 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-08-29 | 2025-08-27 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-08-28 | 2025-08-26 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-08-27 | 2025-08-25 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-08-26 | 2025-08-22 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-08-25 | 2025-08-21 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-08-22 | 2025-08-20 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-08-21 | 2025-08-19 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-08-20 | 2025-08-18 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-08-19 | 2025-08-15 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-08-18 | 2025-08-14 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-08-15 | 2025-08-13 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-08-14 | 2025-08-12 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-08-13 | 2025-08-11 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-08-12 | 2025-08-08 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-08-11 | 2025-08-07 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-08-08 | 2025-08-06 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-08-07 | 2025-08-05 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-08-06 | 2025-08-04 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-08-05 | 2025-08-01 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-08-04 | 2025-07-31 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-08-01 | 2025-07-30 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-07-31 | 2025-07-29 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-07-30 | 2025-07-28 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-07-29 | 2025-07-25 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-07-28 | 2025-07-24 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-07-25 | 2025-07-23 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-07-24 | 2025-07-22 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-07-23 | 2025-07-21 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-07-22 | 2025-07-18 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-07-21 | 2025-07-17 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-07-18 | 2025-07-16 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-07-17 | 2025-07-15 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-07-16 | 2025-07-14 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-07-15 | 2025-07-11 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-07-14 | 2025-07-10 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-07-11 | 2025-07-09 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-07-10 | 2025-07-08 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-07-09 | 2025-07-07 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-07-08 | 2025-07-04 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-07-07 | 2025-07-03 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-07-04 | 2025-07-02 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-07-03 | 2025-06-30 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-07-02 | 2025-06-27 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-06-30 | 2025-06-26 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-06-27 | 2025-06-25 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-06-26 | 2025-06-24 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-06-25 | 2025-06-23 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-06-24 | 2025-06-20 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-06-23 | 2025-06-19 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-06-20 | 2025-06-18 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-06-19 | 2025-06-17 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-06-18 | 2025-06-16 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-06-17 | 2025-06-13 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-06-16 | 2025-06-12 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-06-13 | 2025-06-11 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-06-12 | 2025-06-10 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-06-11 | 2025-06-09 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-06-10 | 2025-06-06 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-06-09 | 2025-06-05 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-06-06 | 2025-06-04 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-06-05 | 2025-06-03 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-06-04 | 2025-06-02 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-06-03 | 2025-05-30 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-06-02 | 2025-05-29 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-05-30 | 2025-05-28 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-05-29 | 2025-05-27 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-05-28 | 2025-05-26 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-05-27 | 2025-05-23 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-05-26 | 2025-05-22 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-05-23 | 2025-05-21 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-05-22 | 2025-05-20 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-05-21 | 2025-05-19 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-05-20 | 2025-05-16 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-05-19 | 2025-05-15 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-05-16 | 2025-05-14 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-05-15 | 2025-05-13 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-05-14 | 2025-05-12 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-05-13 | 2025-05-09 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-05-12 | 2025-05-08 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-05-09 | 2025-05-07 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-05-08 | 2025-05-06 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-05-07 | 2025-05-02 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-05-06 | 2025-04-30 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-05-02 | 2025-04-29 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-04-30 | 2025-04-28 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-04-29 | 2025-04-25 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-04-28 | 2025-04-24 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-04-25 | 2025-04-23 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-04-24 | 2025-04-22 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-04-23 | 2025-04-17 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-04-22 | 2025-04-16 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-04-17 | 2025-04-15 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-04-16 | 2025-04-14 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-04-15 | 2025-04-11 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-04-14 | 2025-04-10 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-04-11 | 2025-04-09 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-04-10 | 2025-04-08 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-04-09 | 2025-04-07 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-04-08 | 2025-04-03 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-04-07 | 2025-04-02 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-04-03 | 2025-04-01 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-04-02 | 2025-03-31 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-04-01 | 2025-03-28 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-03-31 | 2025-03-27 | 0.074 | 900,957 | +0 | 0.48% | 66,671 |
| 2025-03-28 | 2025-03-26 | 0.071 | 900,957 | +0 | 0.48% | 63,968 |
| 2025-03-27 | 2025-03-25 | 0.071 | 900,957 | +0 | 0.48% | 63,968 |
| 2025-03-26 | 2025-03-24 | 0.071 | 900,957 | +0 | 0.48% | 63,968 |
| 2025-03-25 | 2025-03-21 | 0.071 | 900,957 | +0 | 0.48% | 63,968 |
| 2025-03-24 | 2025-03-20 | 0.070 | 900,957 | +0 | 0.48% | 63,067 |
| 2025-03-21 | 2025-03-19 | 0.073 | 900,957 | +0 | 0.48% | 65,770 |
| 2025-03-20 | 2025-03-18 | 0.073 | 900,957 | +0 | 0.48% | 65,770 |
| 2025-03-19 | 2025-03-17 | 0.072 | 900,957 | +0 | 0.48% | 64,869 |
| 2025-03-18 | 2025-03-14 | 0.075 | 900,957 | +0 | 0.48% | 67,572 |
| 2025-03-17 | 2025-03-13 | 0.073 | 900,957 | +0 | 0.48% | 65,770 |
| 2025-03-14 | 2025-03-12 | 0.077 | 900,957 | +0 | 0.48% | 69,374 |
| 2025-03-13 | 2025-03-11 | 0.075 | 900,957 | +0 | 0.48% | 67,572 |
| 2025-03-12 | 2025-03-10 | 0.073 | 900,957 | +0 | 0.48% | 65,770 |
| 2025-03-11 | 2025-03-07 | 0.073 | 900,957 | -16,000 | 0.48% | 65,770 |
| 2025-03-10 | 2025-03-06 | 0.075 | 916,957 | -48,000 | 0.48% | 68,772 |
| 2025-03-06 | 2025-03-04 | 0.076 | 964,957 | +176,000 | 0.51% | 73,337 |
| 2025-02-27 | 2025-02-25 | 0.088 | 788,957 | -320,000 | 0.42% | 69,428 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,108,957 | +48,000 | 0.58% | 98,697 |
| 2025-02-13 | 2025-02-11 | 0.077 | 1,060,957 | +252,000 | 0.56% | 81,694 |
| 2025-02-12 | 2025-02-10 | 0.076 | 808,957 | +272,000 | 0.43% | 61,481 |
| 2025-01-15 | 2025-01-13 | 0.078 | 536,957 | -160,000 | 0.28% | 41,883 |
| 2024-12-23 | 2024-12-19 | 0.135 | 696,957 | +160,000 | 0.41% | 94,089 |
| 2024-11-11 | 2024-11-07 | 0.170 | 536,957 | -20,000 | 0.32% | 91,283 |
| 2024-11-08 | 2024-11-06 | 0.172 | 556,957 | -4,000 | 0.33% | 95,797 |
| 2024-10-22 | 2024-10-18 | 0.177 | 560,957 | -4,000 | 0.33% | 99,289 |
| 2024-10-09 | 2024-10-07 | 0.230 | 564,957 | -4,000 | 0.34% | 129,940 |
| 2024-09-04 | 2024-09-02 | 0.161 | 568,957 | +4,000 | 0.34% | 91,602 |
| 2024-08-30 | 2024-08-28 | 0.178 | 564,957 | -16,000 | 0.34% | 100,562 |
| 2024-08-29 | 2024-08-27 | 0.183 | 580,957 | +16,000 | 0.34% | 106,315 |
| 2024-08-27 | 2024-08-23 | 0.198 | 564,957 | -64,000 | 0.34% | 111,861 |
| 2024-08-21 | 2024-08-19 | 0.200 | 628,957 | -68,000 | 0.37% | 125,791 |
| 2024-08-20 | 2024-08-16 | 0.205 | 696,957 | +28,000 | 0.41% | 142,876 |
| 2024-08-16 | 2024-08-14 | 0.210 | 668,957 | -140,000 | 0.40% | 140,481 |
| 2024-08-15 | 2024-08-13 | 0.209 | 808,957 | +8,000 | 0.48% | 169,072 |
| 2024-08-13 | 2024-08-09 | 0.275 | 800,957 | -20,000 | 0.48% | 220,263 |
| 2024-08-12 | 2024-08-08 | 0.255 | 820,957 | -488,000 | 0.49% | 209,344 |
| 2024-08-09 | 2024-08-07 | 0.345 | 1,308,957 | -296,000 | 0.78% | 451,590 |
| 2024-08-08 | 2024-08-06 | 3.520 | 1,604,957 | -28,000 | 0.95% | 5,649,449 |
| 2024-08-06 | 2024-08-02 | 3.660 | 1,632,957 | +36,000 | 0.97% | 5,976,623 |
| 2024-08-05 | 2024-08-01 | 3.970 | 1,596,957 | +52,000 | 0.95% | 6,339,919 |
| 2024-08-02 | 2024-07-31 | 4.080 | 1,544,957 | +20,000 | 0.92% | 6,303,425 |
| 2024-08-01 | 2024-07-30 | 4.020 | 1,524,957 | +120,000 | 0.90% | 6,130,327 |
| 2024-07-31 | 2024-07-29 | 3.990 | 1,404,957 | +48,000 | 0.83% | 5,605,778 |
| 2024-07-30 | 2024-07-26 | 4.540 | 1,356,957 | +200,000 | 0.80% | 6,160,585 |
| 2024-07-29 | 2024-07-25 | 4.530 | 1,156,957 | +124,000 | 0.69% | 5,241,015 |
| 2024-07-26 | 2024-07-24 | 4.360 | 1,032,957 | +36,000 | 0.61% | 4,503,693 |
| 2024-07-25 | 2024-07-23 | 4.250 | 996,957 | +80,000 | 0.59% | 4,237,067 |
| 2024-07-24 | 2024-07-22 | 4.230 | 916,957 | +64,000 | 0.54% | 3,878,728 |
| 2024-07-23 | 2024-07-19 | 3.890 | 852,957 | +212,000 | 0.51% | 3,318,003 |
| 2024-07-18 | 2024-07-16 | 3.990 | 640,957 | -144,000 | 0.38% | 2,557,418 |
| 2024-07-17 | 2024-07-15 | 4.030 | 784,957 | -32,000 | 0.47% | 3,163,377 |
| 2024-07-16 | 2024-07-12 | 3.930 | 816,957 | +4,000 | 0.48% | 3,210,641 |
| 2024-07-15 | 2024-07-11 | 3.840 | 812,957 | -220,000 | 0.48% | 3,121,755 |
| 2024-07-12 | 2024-07-10 | 4.000 | 1,032,957 | -4,000 | 0.61% | 4,131,828 |
| 2024-07-11 | 2024-07-09 | 4.000 | 1,036,957 | +68,000 | 0.62% | 4,147,828 |
| 2024-07-10 | 2024-07-08 | 4.070 | 968,957 | -16,000 | 0.57% | 3,943,655 |
| 2024-07-09 | 2024-07-05 | 4.110 | 984,957 | +144,000 | 0.58% | 4,048,173 |
| 2024-07-08 | 2024-07-04 | 3.930 | 840,957 | -8,000 | 0.50% | 3,304,961 |
| 2024-07-05 | 2024-07-03 | 3.850 | 848,957 | -16,000 | 0.50% | 3,268,484 |
| 2024-07-04 | 2024-07-02 | 3.700 | 864,957 | -36,000 | 0.51% | 3,200,341 |
| 2024-07-03 | 2024-06-28 | 3.780 | 900,957 | +208,000 | 0.53% | 3,405,617 |
| 2024-07-02 | 2024-06-27 | 3.470 | 692,957 | -304,000 | 0.41% | 2,404,561 |
| 2024-06-28 | 2024-06-26 | 3.600 | 996,957 | +16,000 | 0.59% | 3,589,045 |
| 2024-06-27 | 2024-06-25 | 3.750 | 980,957 | +44,000 | 0.58% | 3,678,589 |
| 2024-06-26 | 2024-06-24 | 3.400 | 936,957 | +24,000 | 0.56% | 3,185,654 |
| 2024-06-25 | 2024-06-21 | 3.410 | 912,957 | -68,000 | 0.54% | 3,113,183 |
| 2024-06-24 | 2024-06-20 | 3.300 | 980,957 | +168,000 | 0.93% | 3,237,158 |
| 2024-06-21 | 2024-06-19 | 3.380 | 812,957 | +168,000 | 0.77% | 2,747,795 |
| 2024-06-20 | 2024-06-18 | 3.170 | 644,957 | -152,000 | 0.61% | 2,044,514 |
| 2024-06-19 | 2024-06-17 | 3.100 | 796,957 | -508,000 | 0.76% | 2,470,567 |
| 2024-06-18 | 2024-06-14 | 2.900 | 1,304,957 | -400,000 | 1.24% | 3,784,375 |
| 2024-06-17 | 2024-06-13 | 2.590 | 1,704,957 | -380,000 | 1.62% | 4,415,839 |
| 2024-06-14 | 2024-06-12 | 2.500 | 2,084,957 | -256,000 | 1.98% | 5,212,392 |
| 2024-06-13 | 2024-06-11 | 2.770 | 2,340,957 | -152,000 | 2.22% | 6,484,451 |
| 2024-06-12 | 2024-06-07 | 2.570 | 2,492,957 | -64,000 | 2.37% | 6,406,899 |
| 2024-06-11 | 2024-06-06 | 2.700 | 2,556,957 | +92,000 | 2.43% | 6,903,784 |
| 2024-06-07 | 2024-06-05 | 2.460 | 2,464,957 | +116,000 | 2.34% | 6,063,794 |
| 2024-06-06 | 2024-06-04 | 2.110 | 2,348,957 | +124,000 | 2.23% | 4,956,299 |
| 2024-06-05 | 2024-06-03 | 1.930 | 2,224,957 | -56,000 | 2.11% | 4,294,167 |
| 2024-06-04 | 2024-05-31 | 1.650 | 2,280,957 | +572,000 | 2.16% | 3,763,579 |
| 2024-05-22 | 2024-05-20 | 1.480 | 1,708,957 | -100,000 | 1.62% | 2,529,256 |
| 2024-05-17 | 2024-05-14 | 1.580 | 1,808,957 | +20,000 | 1.72% | 2,858,152 |
| 2024-05-14 | 2024-05-10 | 1.450 | 1,788,957 | -56,000 | 1.70% | 2,593,988 |
| 2024-05-13 | 2024-05-09 | 1.480 | 1,844,957 | +480,000 | 1.75% | 2,730,536 |
| 2024-05-08 | 2024-05-06 | 1.290 | 1,364,957 | -20,000 | 1.30% | 1,760,795 |
| 2024-05-02 | 2024-04-29 | 1.110 | 1,384,957 | +20,000 | 1.31% | 1,537,302 |
| 2024-04-29 | 2024-04-25 | 1.140 | 1,364,957 | -44,000 | 1.30% | 1,556,051 |
| 2024-04-26 | 2024-04-24 | 1.270 | 1,408,957 | -48,000 | 1.34% | 1,789,375 |
| 2024-04-25 | 2024-04-23 | 1.350 | 1,456,957 | -16,000 | 1.38% | 1,966,892 |
| 2024-04-24 | 2024-04-22 | 1.390 | 1,472,957 | -12,000 | 1.40% | 2,047,410 |
| 2024-04-22 | 2024-04-18 | 1.560 | 1,484,957 | +120,000 | 1.41% | 2,316,533 |
| 2024-04-17 | 2024-04-15 | 1.060 | 1,364,957 | -4,000 | 1.30% | 1,446,854 |
| 2024-03-21 | 2024-03-19 | 0.760 | 1,368,957 | +80,000 | 1.30% | 1,040,407 |
| 2024-03-19 | 2024-03-15 | 0.800 | 1,288,957 | -84,000 | 1.22% | 1,031,166 |
| 2024-02-23 | 2024-02-21 | 0.710 | 1,372,957 | +68,000 | 1.30% | 974,799 |
| 2024-02-22 | 2024-02-20 | 0.650 | 1,304,957 | -60,000 | 1.24% | 848,222 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,364,957 | -152,000 | 1.30% | 914,521 |
| 2024-01-29 | 2024-01-25 | 0.960 | 1,516,957 | +1,208,000 | 1.44% | 1,456,279 |
| 2024-01-18 | 2024-01-16 | 0.640 | 308,957 | -52,000 | 0.29% | 197,732 |
| 2024-01-08 | 2024-01-04 | 0.780 | 360,957 | -36,000 | 0.34% | 281,546 |
| 2023-12-27 | 2023-12-21 | 0.770 | 396,957 | +64,000 | 0.39% | 305,657 |
| 2023-12-22 | 2023-12-20 | 0.720 | 332,957 | +104,000 | 0.32% | 239,729 |
| 2023-12-21 | 2023-12-19 | 0.650 | 228,957 | -132,000 | 0.22% | 148,822 |
| 2023-12-08 | 2023-12-06 | 0.780 | 360,957 | +88,000 | 0.35% | 281,546 |
| 2023-11-27 | 2023-11-23 | 0.850 | 272,957 | +36,000 | 0.27% | 232,013 |
| 2023-11-14 | 2023-11-10 | 0.770 | 236,957 | -44,000 | 0.23% | 182,457 |
| 2023-11-07 | 2023-11-03 | 0.870 | 280,957 | +16,000 | 0.27% | 244,433 |
| 2023-10-25 | 2023-10-20 | 0.860 | 264,957 | +28,000 | 0.26% | 227,863 |
| 2023-10-13 | 2023-10-11 | 0.810 | 236,957 | +80,000 | 0.23% | 191,935 |
| 2023-09-29 | 2023-09-27 | 0.840 | 156,957 | +80,000 | 0.15% | 131,844 |
| 2023-09-26 | 2023-09-22 | 0.790 | 76,957 | -72,000 | 0.08% | 60,796 |
| 2023-09-18 | 2023-09-14 | 0.810 | 148,957 | +72,000 | 0.15% | 120,655 |
| 2023-09-15 | 2023-09-13 | 0.750 | 76,957 | -72,000 | 0.08% | 57,718 |
| 2023-09-06 | 2023-09-04 | 0.780 | 148,957 | -8,000 | 0.15% | 116,186 |
| 2023-08-31 | 2023-08-29 | 0.830 | 156,957 | +48,000 | 0.15% | 130,274 |
| 2023-07-11 | 2023-07-07 | 0.800 | 108,957 | -148,000 | 0.11% | 87,166 |
| 2023-06-29 | 2023-06-27 | 0.860 | 256,957 | -32,000 | 0.26% | 220,983 |
| 2023-05-30 | 2023-05-25 | 0.850 | 288,957 | +68,000 | 0.29% | 245,613 |
| 2023-05-22 | 2023-05-18 | 0.800 | 220,957 | -80,000 | 0.22% | 176,766 |
| 2023-05-03 | 2023-04-28 | 0.860 | 300,957 | +104,000 | 0.30% | 258,823 |
| 2023-04-13 | 2023-04-11 | 0.830 | 196,957 | +28,000 | 0.20% | 163,474 |
| 2023-04-12 | 2023-04-06 | 0.840 | 168,957 | -100,000 | 0.17% | 141,924 |
| 2023-04-11 | 2023-04-04 | 0.830 | 268,957 | -26,700 | 0.27% | 223,234 |
| 2023-03-17 | 2023-03-15 | 0.850 | 295,657 | +68,000 | 0.30% | 251,308 |
| 2023-03-03 | 2023-03-01 | 0.800 | 227,657 | +4,000 | 0.23% | 182,126 |
| 2023-02-16 | 2023-02-14 | 0.830 | 223,657 | -652,000 | 0.23% | 185,635 |
| 2023-02-13 | 2023-02-09 | 0.870 | 875,657 | -40,000 | 0.89% | 761,822 |
| 2023-02-03 | 2023-02-01 | 0.790 | 915,657 | +296,000 | 0.93% | 723,369 |
| 2023-02-01 | 2023-01-30 | 0.770 | 619,657 | +60,000 | 0.63% | 477,136 |
| 2023-01-20 | 2023-01-18 | 0.790 | 559,657 | -32,000 | 0.57% | 442,129 |
| 2023-01-19 | 2023-01-17 | 0.780 | 591,657 | -4,200 | 0.60% | 461,492 |
| 2023-01-13 | 2023-01-11 | 0.790 | 595,857 | +4,000 | 0.61% | 470,727 |
| 2023-01-12 | 2023-01-10 | 0.780 | 591,857 | +400,000 | 0.60% | 461,648 |
| 2023-01-03 | 2022-12-29 | 0.840 | 191,857 | -8,000 | 0.20% | 161,160 |
| 2022-12-22 | 2022-12-20 | 0.790 | 199,857 | +56,000 | 0.20% | 157,887 |
| 2022-12-14 | 2022-12-12 | 0.830 | 143,857 | +6,800 | 0.15% | 119,401 |
| 2022-12-12 | 2022-12-08 | 0.790 | 137,057 | -40,000 | 0.14% | 108,275 |
| 2022-12-05 | 2022-12-01 | 0.880 | 177,057 | +20,000 | 0.18% | 155,810 |
| 2022-12-01 | 2022-11-29 | 0.910 | 157,057 | +56,000 | 0.16% | 142,922 |
| 2022-11-30 | 2022-11-28 | 0.800 | 101,057 | -40,000 | 0.10% | 80,846 |
| 2022-11-28 | 2022-11-24 | 0.860 | 141,057 | -16,000 | 0.14% | 121,309 |
| 2022-11-24 | 2022-11-22 | 0.880 | 157,057 | +4,000 | 0.16% | 138,210 |
| 2022-11-21 | 2022-11-17 | 0.900 | 153,057 | +100,000 | 0.16% | 137,751 |
| 2022-11-09 | 2022-11-07 | 0.850 | 53,057 | -544,000 | 0.05% | 45,098 |
| 2022-09-16 | 2022-09-14 | 0.920 | 597,057 | +208,000 | 0.61% | 549,292 |
| 2022-09-01 | 2022-08-30 | 1.200 | 389,057 | +336,000 | 0.40% | 466,868 |
| 2022-07-04 | 2022-06-29 | 0.930 | 53,057 | -1 | 0.08% | 49,343 |
| 2022-01-19 | 2022-01-17 | 1.100 | 53,058 | -1,300 | 0.08% | 58,364 |
| 2021-04-26 | 2021-04-22 | 1.290 | 54,358 | +800 | 0.09% | 70,122 |
| 2021-02-05 | 2021-02-03 | 1.480 | 53,558 | -1,800 | 0.17% | 79,266 |
| 2021-02-02 | 2021-01-29 | 1.470 | 55,358 | -4,200 | 0.17% | 81,376 |
| 2021-01-21 | 2021-01-19 | 1.400 | 59,558 | +1,700 | 0.19% | 83,381 |
| 2021-01-20 | 2021-01-18 | 1.430 | 57,858 | +6,300 | 0.18% | 82,737 |
| 2021-01-19 | 2021-01-15 | 1.420 | 51,558 | +5,500 | 0.16% | 73,212 |
| 2021-01-18 | 2021-01-14 | 1.500 | 46,058 | +4,500 | 0.14% | 69,087 |
| 2021-01-15 | 2021-01-13 | 1.899 | 41,558 | -2,216 | 0.13% | 78,908 |
| 2020-09-03 | 2020-09-01 | 1.899 | 43,774 | -105 | 0.13% | 83,115 |
| 2020-07-16 | 2020-07-14 | 2.468 | 43,879 | -4,740 | 0.13% | 108,309 |
| 2020-07-09 | 2020-07-07 | 2.278 | 48,619 | +632 | 0.14% | 110,777 |
| 2020-07-06 | 2020-07-02 | 2.468 | 47,987 | +210 | 0.14% | 118,449 |
| 2020-05-19 | 2020-05-15 | 2.278 | 47,777 | -5,266 | 0.14% | 108,859 |
| 2020-04-29 | 2020-04-27 | 1.899 | 53,043 | +5,266 | 0.16% | 100,715 |
| 2020-02-10 | 2020-02-06 | 2.658 | 47,777 | -4,634 | 0.14% | 127,002 |
| 2019-12-16 | 2019-12-12 | 2.848 | 52,411 | -85 | 0.16% | 149,272 |
| 2019-11-29 | 2019-11-27 | 3.228 | 52,496 | -1,053 | 0.16% | 169,449 |
| 2019-11-28 | 2019-11-26 | 3.228 | 53,549 | +1,053 | 0.16% | 172,848 |
| 2019-11-20 | 2019-11-18 | 3.038 | 52,496 | -105 | 0.16% | 159,482 |
| 2019-11-19 | 2019-11-15 | 3.418 | 52,601 | -1,264 | 0.16% | 179,776 |
| 2019-11-18 | 2019-11-14 | 3.418 | 53,865 | -1,580 | 0.16% | 184,096 |
| 2019-11-15 | 2019-11-13 | 3.608 | 55,445 | -316 | 0.17% | 200,023 |
| 2019-11-14 | 2019-11-12 | 3.797 | 55,761 | -843 | 0.17% | 211,751 |
| 2019-11-12 | 2019-11-08 | 3.987 | 56,604 | -105 | 0.17% | 225,699 |
| 2019-11-01 | 2019-10-30 | 4.367 | 56,709 | -105 | 0.17% | 247,653 |
| 2019-10-31 | 2019-10-29 | 4.177 | 56,814 | -106 | 0.17% | 237,324 |
| 2019-10-30 | 2019-10-28 | 4.367 | 56,920 | -316 | 0.17% | 248,575 |
| 2019-10-28 | 2019-10-24 | 4.367 | 57,236 | -210 | 0.17% | 249,955 |
| 2019-10-25 | 2019-10-23 | 4.557 | 57,446 | -106 | 0.17% | 261,779 |
| 2019-10-23 | 2019-10-21 | 4.937 | 57,552 | +316 | 0.17% | 284,117 |
| 2019-10-21 | 2019-10-17 | 4.937 | 57,236 | -737 | 0.17% | 282,557 |
| 2019-10-17 | 2019-10-15 | 4.367 | 57,973 | +1,159 | 0.17% | 253,173 |
| 2019-10-16 | 2019-10-14 | 4.747 | 56,814 | -3,371 | 0.17% | 269,687 |
| 2019-10-15 | 2019-10-11 | 5.127 | 60,185 | +3,055 | 0.18% | 308,543 |
| 2019-10-11 | 2019-10-09 | 5.506 | 57,130 | -2,002 | 0.17% | 314,577 |
| 2019-10-10 | 2019-10-08 | 5.886 | 59,132 | -316 | 0.18% | 348,055 |
| 2019-10-08 | 2019-10-03 | 6.456 | 59,448 | +211 | 0.18% | 383,778 |
| 2019-10-04 | 2019-10-02 | 6.835 | 59,237 | -948 | 0.18% | 404,911 |
| 2019-10-02 | 2019-09-27 | 8.354 | 60,185 | -13,167 | 0.18% | 502,811 |
| 2019-09-30 | 2019-09-26 | 7.975 | 73,352 | -1,790 | 0.22% | 584,959 |
| 2019-09-27 | 2019-09-25 | 9.684 | 75,142 | +11,586 | 0.22% | 727,641 |
| 2019-09-26 | 2019-09-24 | 15.000 | 63,556 | +22,226 | 0.19% | 953,340 |
| 2019-09-25 | 2019-09-23 | 39.304 | 41,330 | +28,545 | 0.12% | 1,624,426 |
| 2019-09-19 | 2019-09-17 | 33.228 | 12,785 | -1,264 | 0.04% | 424,818 |
| 2019-08-02 | 2019-07-31 | 18.987 | 14,049 | -527 | 0.05% | 266,753 |
| 2019-06-26 | 2019-06-24 | 17.089 | 14,576 | -158 | 0.05% | 249,084 |
| 2019-02-25 | 2019-02-21 | 23.165 | 14,734 | -1,053 | 0.05% | 341,307 |
| 2019-02-14 | 2019-02-12 | 18.987 | 15,787 | +1,053 | 0.06% | 299,753 |
| 2018-12-17 | 2018-12-13 | 24.304 | 14,734 | -526 | 0.05% | 358,092 |
| 2018-12-13 | 2018-12-11 | 23.544 | 15,260 | +210 | 0.06% | 359,286 |
| 2018-12-12 | 2018-12-10 | 23.734 | 15,050 | +316 | 0.06% | 357,199 |
| 2018-11-14 | 2018-11-12 | 28.101 | 14,734 | -2,001 | 0.05% | 414,044 |
| 2018-11-09 | 2018-11-07 | 28.861 | 16,735 | -105 | 0.06% | 482,985 |
| 2018-10-23 | 2018-10-19 | 30.380 | 16,840 | +1,264 | 0.06% | 511,595 |
| 2018-10-18 | 2018-10-15 | 32.848 | 15,576 | +12,218 | 0.06% | 511,642 |
| 2018-10-11 | 2018-10-09 | 36.266 | 3,358 | +211 | 0.01% | 121,781 |
| 2018-09-20 | 2018-09-18 | 47.468 | 3,147 | +5 | 0.01% | 149,383 |
| 2018-08-21 | 2018-08-17 | 49.367 | 3,142 | +422 | 0.01% | 155,111 |
| 2018-08-20 | 2018-08-16 | 48.418 | 2,720 | +842 | 0.01% | 131,696 |
| 2018-08-15 | 2018-08-13 | 54.114 | 1,878 | +106 | 0.01% | 101,626 |
| 2018-08-07 | 2018-08-03 | 59.810 | 1,772 | -843 | 0.01% | 105,984 |
| 2018-07-25 | 2018-07-23 | 43.101 | 2,615 | +105 | 0.01% | 112,710 |
| 2018-07-23 | 2018-07-19 | 44.051 | 2,510 | +527 | 0.01% | 110,567 |
| 2018-07-20 | 2018-07-18 | 44.620 | 1,983 | +211 | 0.01% | 88,482 |
| 2018-07-19 | 2018-07-17 | 43.861 | 1,772 | +421 | 0.01% | 77,721 |
| 2018-07-17 | 2018-07-13 | 48.418 | 1,351 | +1,053 | 0.00% | 65,412 |
| 2018-07-11 | 2018-07-09 | 51.266 | 298 | -1,843 | 0.00% | 15,277 |
| 2018-07-10 | 2018-07-06 | 55.063 | 2,141 | -211 | 0.01% | 117,891 |
| 2018-05-30 | 2018-05-28 | 534.889 | 2,352 | +950 | 0.09% | 1,258,059 |
| 2018-05-29 | 2018-05-25 | 534.889 | 1,402 | -1,403 | 0.04% | 749,915 |
| 2014-06-11 | 2014-06-09 | 534.889 | 2,805 | +126 | 0.09% | 1,500,364 |
| 2012-08-02 | 2012-07-31 | 534.889 | 2,679 | +188 | 0.08% | 1,432,968 |
| 2012-07-31 | 2012-07-27 | 534.889 | 2,491 | +2,199 | 0.08% | 1,332,409 |
| 2012-03-21 | 2012-03-19 | 592.199 | 292 | +100 | 0.01% | 172,922 |
| 2012-03-14 | 2012-03-12 | 643.141 | 192 | -100 | 0.01% | 123,483 |
| 2012-03-12 | 2012-03-08 | 611.302 | 292 | +188 | 0.01% | 178,500 |
| 2012-03-08 | 2012-03-06 | 592.199 | 104 | +101 | 0.00% | 61,589 |
| 2012-03-02 | 2012-02-29 | 643.141 | 3 | -63 | 0.00% | 1,929 |
| 2012-02-29 | 2012-02-27 | 582.647 | 66 | +63 | 0.00% | 38,455 |
| 2011-10-31 | 2011-10-27 | 595.383 | 3 | -13 | 0.00% | 1,786 |
| 2011-10-25 | 2011-10-21 | 474.396 | 16 | +13 | 0.00% | 7,590 |
| 2011-10-12 | 2011-10-10 | 369.328 | 3 | -32 | 0.00% | 1,108 |
| 2011-10-10 | 2011-10-06 | 286.548 | 35 | +32 | 0.00% | 10,029 |
| 2011-07-06 | 2011-07-04 | 850.092 | 3 | +3 | 0.00% | 2,550 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy