History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-10-13 | 2025-10-09 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-10-10 | 2025-10-08 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-10-09 | 2025-10-06 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-10-08 | 2025-10-03 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-10-06 | 2025-10-02 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-10-03 | 2025-09-30 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-10-02 | 2025-09-29 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-09-30 | 2025-09-26 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-09-29 | 2025-09-25 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-09-26 | 2025-09-24 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-09-25 | 2025-09-23 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-09-24 | 2025-09-22 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-09-23 | 2025-09-19 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-09-22 | 2025-09-18 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-09-19 | 2025-09-17 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-09-18 | 2025-09-16 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-09-17 | 2025-09-15 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-09-16 | 2025-09-12 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-09-15 | 2025-09-11 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-09-12 | 2025-09-10 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-09-11 | 2025-09-09 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-09-10 | 2025-09-08 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-09-09 | 2025-09-05 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-09-08 | 2025-09-04 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-09-05 | 2025-09-03 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-09-04 | 2025-09-02 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-09-03 | 2025-09-01 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-09-02 | 2025-08-29 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-09-01 | 2025-08-28 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-08-29 | 2025-08-27 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-08-28 | 2025-08-26 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-08-27 | 2025-08-25 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-08-26 | 2025-08-22 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-08-25 | 2025-08-21 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-08-22 | 2025-08-20 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-08-21 | 2025-08-19 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-08-20 | 2025-08-18 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-08-19 | 2025-08-15 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-08-18 | 2025-08-14 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-08-15 | 2025-08-13 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-08-14 | 2025-08-12 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-08-13 | 2025-08-11 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-08-12 | 2025-08-08 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-08-11 | 2025-08-07 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-08-08 | 2025-08-06 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-08-07 | 2025-08-05 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-08-06 | 2025-08-04 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-08-05 | 2025-08-01 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-08-04 | 2025-07-31 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-08-01 | 2025-07-30 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-07-31 | 2025-07-29 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-07-30 | 2025-07-28 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-07-29 | 2025-07-25 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-07-28 | 2025-07-24 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-07-25 | 2025-07-23 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-07-24 | 2025-07-22 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-07-23 | 2025-07-21 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-07-22 | 2025-07-18 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-07-21 | 2025-07-17 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-07-18 | 2025-07-16 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-07-17 | 2025-07-15 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-07-16 | 2025-07-14 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-07-15 | 2025-07-11 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-07-14 | 2025-07-10 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-07-11 | 2025-07-09 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-07-10 | 2025-07-08 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-07-09 | 2025-07-07 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-07-08 | 2025-07-04 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-07-07 | 2025-07-03 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-07-04 | 2025-07-02 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-07-03 | 2025-06-30 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-07-02 | 2025-06-27 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-06-30 | 2025-06-26 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-06-27 | 2025-06-25 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-06-26 | 2025-06-24 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-06-25 | 2025-06-23 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-06-24 | 2025-06-20 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-06-23 | 2025-06-19 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-06-20 | 2025-06-18 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-06-19 | 2025-06-17 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-06-18 | 2025-06-16 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-06-17 | 2025-06-13 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-06-16 | 2025-06-12 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-06-13 | 2025-06-11 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-06-12 | 2025-06-10 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-06-11 | 2025-06-09 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-06-10 | 2025-06-06 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-06-09 | 2025-06-05 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-06-06 | 2025-06-04 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-06-05 | 2025-06-03 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-06-04 | 2025-06-02 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-06-03 | 2025-05-30 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-06-02 | 2025-05-29 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-05-30 | 2025-05-28 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-05-29 | 2025-05-27 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-05-28 | 2025-05-26 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-05-27 | 2025-05-23 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-05-26 | 2025-05-22 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-05-23 | 2025-05-21 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-05-22 | 2025-05-20 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-05-21 | 2025-05-19 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-05-20 | 2025-05-16 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-05-19 | 2025-05-15 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-05-16 | 2025-05-14 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-05-15 | 2025-05-13 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-05-14 | 2025-05-12 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-05-13 | 2025-05-09 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-05-12 | 2025-05-08 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-05-09 | 2025-05-07 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-05-08 | 2025-05-06 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-05-07 | 2025-05-02 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-05-06 | 2025-04-30 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-05-02 | 2025-04-29 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-04-30 | 2025-04-28 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-04-29 | 2025-04-25 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-04-28 | 2025-04-24 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-04-25 | 2025-04-23 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-04-24 | 2025-04-22 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-04-23 | 2025-04-17 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-04-22 | 2025-04-16 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-04-17 | 2025-04-15 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-04-16 | 2025-04-14 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-04-15 | 2025-04-11 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-04-14 | 2025-04-10 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-04-11 | 2025-04-09 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-04-10 | 2025-04-08 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-04-09 | 2025-04-07 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-04-08 | 2025-04-03 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-04-07 | 2025-04-02 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-04-03 | 2025-04-01 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-04-02 | 2025-03-31 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-04-01 | 2025-03-28 | 0.070 | 4,648,750 | +0 | 2.45% | 325,413 |
| 2025-03-31 | 2025-03-27 | 0.074 | 4,648,750 | +0 | 2.45% | 344,008 |
| 2025-03-28 | 2025-03-26 | 0.071 | 4,648,750 | +0 | 2.45% | 330,061 |
| 2025-03-27 | 2025-03-25 | 0.071 | 4,648,750 | +0 | 2.45% | 330,061 |
| 2025-03-26 | 2025-03-24 | 0.071 | 4,648,750 | +0 | 2.45% | 330,061 |
| 2025-03-25 | 2025-03-21 | 0.071 | 4,648,750 | -8,000 | 2.45% | 330,061 |
| 2025-03-19 | 2025-03-17 | 0.072 | 4,656,750 | +8,000 | 2.46% | 335,286 |
| 2025-03-17 | 2025-03-13 | 0.073 | 4,648,750 | -4,000 | 2.45% | 339,359 |
| 2025-03-04 | 2025-02-28 | 0.081 | 4,652,750 | -8,000 | 2.45% | 376,873 |
| 2025-03-03 | 2025-02-27 | 0.089 | 4,660,750 | +8,000 | 2.46% | 414,807 |
| 2025-02-25 | 2025-02-21 | 0.089 | 4,652,750 | +100,000 | 2.45% | 414,095 |
| 2025-01-15 | 2025-01-13 | 0.078 | 4,552,750 | -200,000 | 2.40% | 355,114 |
| 2025-01-13 | 2025-01-09 | 0.083 | 4,752,750 | +1,652,000 | 2.51% | 394,478 |
| 2025-01-09 | 2025-01-07 | 0.099 | 3,100,750 | +924,000 | 1.64% | 306,974 |
| 2025-01-08 | 2025-01-06 | 0.099 | 2,176,750 | +252,000 | 1.15% | 215,498 |
| 2025-01-07 | 2025-01-03 | 0.099 | 1,924,750 | +400,000 | 1.02% | 190,550 |
| 2025-01-06 | 2025-01-02 | 0.099 | 1,524,750 | +176,000 | 0.80% | 150,950 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,348,750 | +236,000 | 0.71% | 133,526 |
| 2024-12-30 | 2024-12-24 | 0.123 | 1,112,750 | -756,000 | 0.59% | 136,868 |
| 2024-12-12 | 2024-12-10 | 0.137 | 1,868,750 | +164,000 | 1.11% | 256,019 |
| 2024-11-27 | 2024-11-25 | 0.149 | 1,704,750 | -4,000 | 1.01% | 254,008 |
| 2024-11-20 | 2024-11-18 | 0.154 | 1,708,750 | +4,000 | 1.01% | 263,148 |
| 2024-10-28 | 2024-10-24 | 0.187 | 1,704,750 | +24,000 | 1.01% | 318,788 |
| 2024-10-10 | 2024-10-08 | 0.196 | 1,680,750 | -140,000 | 1.00% | 329,427 |
| 2024-10-09 | 2024-10-07 | 0.230 | 1,820,750 | +164,000 | 1.08% | 418,772 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,656,750 | +252,000 | 0.98% | 323,066 |
| 2024-10-07 | 2024-10-03 | 0.169 | 1,404,750 | +4,000 | 0.83% | 237,403 |
| 2024-10-02 | 2024-09-27 | 0.162 | 1,400,750 | -4,000 | 0.83% | 226,922 |
| 2024-09-27 | 2024-09-25 | 0.151 | 1,404,750 | -28,000 | 0.83% | 212,117 |
| 2024-09-25 | 2024-09-23 | 0.151 | 1,432,750 | +4,000 | 0.85% | 216,345 |
| 2024-09-16 | 2024-09-12 | 0.162 | 1,428,750 | -88,000 | 0.85% | 231,458 |
| 2024-09-13 | 2024-09-11 | 0.163 | 1,516,750 | +72,000 | 0.90% | 247,230 |
| 2024-09-12 | 2024-09-10 | 0.171 | 1,444,750 | -4,000 | 0.86% | 247,052 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,448,750 | +112,000 | 0.86% | 282,506 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,336,750 | -64,000 | 0.79% | 334,188 |
| 2024-09-09 | 2024-09-04 | 0.156 | 1,400,750 | +100,000 | 0.83% | 218,517 |
| 2024-09-05 | 2024-09-03 | 0.154 | 1,300,750 | +20,000 | 0.77% | 200,316 |
| 2024-09-04 | 2024-09-02 | 0.161 | 1,280,750 | -4,000 | 0.76% | 206,201 |
| 2024-09-03 | 2024-08-30 | 0.170 | 1,284,750 | -80,000 | 0.76% | 218,408 |
| 2024-08-29 | 2024-08-27 | 0.183 | 1,364,750 | -16,000 | 0.81% | 249,749 |
| 2024-08-27 | 2024-08-23 | 0.198 | 1,380,750 | -20,000 | 0.82% | 273,388 |
| 2024-08-21 | 2024-08-19 | 0.200 | 1,400,750 | -408,000 | 0.83% | 280,150 |
| 2024-08-20 | 2024-08-16 | 0.205 | 1,808,750 | +8,000 | 1.07% | 370,794 |
| 2024-08-15 | 2024-08-13 | 0.209 | 1,800,750 | -144,000 | 1.07% | 376,357 |
| 2024-08-14 | 2024-08-12 | 0.235 | 1,944,750 | +588,000 | 1.15% | 457,016 |
| 2024-08-13 | 2024-08-09 | 0.275 | 1,356,750 | -108,000 | 0.80% | 373,106 |
| 2024-08-12 | 2024-08-08 | 0.255 | 1,464,750 | +636,000 | 0.87% | 373,511 |
| 2024-08-09 | 2024-08-07 | 0.345 | 828,750 | +404,000 | 0.49% | 285,919 |
| 2024-08-08 | 2024-08-06 | 3.520 | 424,750 | +184,000 | 0.25% | 1,495,120 |
| 2024-08-07 | 2024-08-05 | 3.700 | 240,750 | -4,000 | 0.14% | 890,775 |
| 2024-08-06 | 2024-08-02 | 3.660 | 244,750 | -128,000 | 0.15% | 895,785 |
| 2024-08-05 | 2024-08-01 | 3.970 | 372,750 | +4,000 | 0.22% | 1,479,818 |
| 2024-08-02 | 2024-07-31 | 4.080 | 368,750 | +128,000 | 0.22% | 1,504,500 |
| 2024-08-01 | 2024-07-30 | 4.020 | 240,750 | +66,600 | 0.14% | 967,815 |
| 2024-07-31 | 2024-07-29 | 3.990 | 174,150 | +12,000 | 0.10% | 694,858 |
| 2024-07-30 | 2024-07-26 | 4.540 | 162,150 | -216,000 | 0.10% | 736,161 |
| 2024-07-25 | 2024-07-23 | 4.250 | 378,150 | +4,000 | 0.22% | 1,607,138 |
| 2024-07-24 | 2024-07-22 | 4.230 | 374,150 | -296,000 | 0.22% | 1,582,655 |
| 2024-07-23 | 2024-07-19 | 3.890 | 670,150 | +72,000 | 0.40% | 2,606,884 |
| 2024-07-22 | 2024-07-18 | 3.680 | 598,150 | -4,000 | 0.35% | 2,201,192 |
| 2024-07-19 | 2024-07-17 | 3.820 | 602,150 | +36,000 | 0.36% | 2,300,213 |
| 2024-07-18 | 2024-07-16 | 3.990 | 566,150 | +20,000 | 0.34% | 2,258,938 |
| 2024-07-17 | 2024-07-15 | 4.030 | 546,150 | -56,000 | 0.32% | 2,200,984 |
| 2024-07-16 | 2024-07-12 | 3.930 | 602,150 | +120,000 | 0.36% | 2,366,450 |
| 2024-07-15 | 2024-07-11 | 3.840 | 482,150 | -68,000 | 0.29% | 1,851,456 |
| 2024-07-12 | 2024-07-10 | 4.000 | 550,150 | -104,000 | 0.33% | 2,200,600 |
| 2024-07-11 | 2024-07-09 | 4.000 | 654,150 | -24,000 | 0.39% | 2,616,600 |
| 2024-07-10 | 2024-07-08 | 4.070 | 678,150 | -124,100 | 0.40% | 2,760,070 |
| 2024-07-09 | 2024-07-05 | 4.110 | 802,250 | +444,000 | 0.48% | 3,297,248 |
| 2024-07-08 | 2024-07-04 | 3.930 | 358,250 | -124,000 | 0.21% | 1,407,922 |
| 2024-07-05 | 2024-07-03 | 3.850 | 482,250 | -40,000 | 0.29% | 1,856,662 |
| 2024-07-04 | 2024-07-02 | 3.700 | 522,250 | +160,000 | 0.31% | 1,932,325 |
| 2024-07-03 | 2024-06-28 | 3.780 | 362,250 | -236,000 | 0.21% | 1,369,305 |
| 2024-07-02 | 2024-06-27 | 3.470 | 598,250 | -64,000 | 0.35% | 2,075,928 |
| 2024-06-28 | 2024-06-26 | 3.600 | 662,250 | +52,000 | 0.39% | 2,384,100 |
| 2024-06-27 | 2024-06-25 | 3.750 | 610,250 | +460,000 | 0.36% | 2,288,438 |
| 2024-06-26 | 2024-06-24 | 3.400 | 150,250 | +16,000 | 0.09% | 510,850 |
| 2024-06-25 | 2024-06-21 | 3.410 | 134,250 | -240,000 | 0.08% | 457,792 |
| 2024-06-24 | 2024-06-20 | 3.300 | 374,250 | +4,000 | 0.36% | 1,235,025 |
| 2024-06-21 | 2024-06-19 | 3.380 | 370,250 | -128,000 | 0.35% | 1,251,445 |
| 2024-06-20 | 2024-06-18 | 3.170 | 498,250 | -16,000 | 0.47% | 1,579,452 |
| 2024-06-19 | 2024-06-17 | 3.100 | 514,250 | +216,000 | 0.49% | 1,594,175 |
| 2024-06-18 | 2024-06-14 | 2.900 | 298,250 | +92,000 | 0.28% | 864,925 |
| 2024-06-17 | 2024-06-13 | 2.590 | 206,250 | -16,000 | 0.20% | 534,188 |
| 2024-06-14 | 2024-06-12 | 2.500 | 222,250 | -472,000 | 0.21% | 555,625 |
| 2024-06-13 | 2024-06-11 | 2.770 | 694,250 | +48,800 | 0.66% | 1,923,072 |
| 2024-06-12 | 2024-06-07 | 2.570 | 645,450 | -180,000 | 0.61% | 1,658,806 |
| 2024-06-11 | 2024-06-06 | 2.700 | 825,450 | -144,000 | 0.78% | 2,228,715 |
| 2024-06-07 | 2024-06-05 | 2.460 | 969,450 | +16,000 | 0.92% | 2,384,847 |
| 2024-06-06 | 2024-06-04 | 2.110 | 953,450 | -12,000 | 0.90% | 2,011,779 |
| 2024-06-05 | 2024-06-03 | 1.930 | 965,450 | +20,000 | 0.92% | 1,863,318 |
| 2024-06-04 | 2024-05-31 | 1.650 | 945,450 | +128,000 | 0.90% | 1,559,992 |
| 2024-05-30 | 2024-05-28 | 1.590 | 817,450 | -4,000 | 0.78% | 1,299,746 |
| 2024-05-28 | 2024-05-24 | 1.660 | 821,450 | -56,000 | 0.78% | 1,363,607 |
| 2024-05-27 | 2024-05-23 | 1.560 | 877,450 | +4,000 | 0.83% | 1,368,822 |
| 2024-05-24 | 2024-05-22 | 1.510 | 873,450 | +16,000 | 0.83% | 1,318,910 |
| 2024-05-02 | 2024-04-29 | 1.110 | 857,450 | +44,000 | 0.81% | 951,770 |
| 2024-04-30 | 2024-04-26 | 1.100 | 813,450 | -36,000 | 0.77% | 894,795 |
| 2024-04-25 | 2024-04-23 | 1.350 | 849,450 | +4,000 | 0.81% | 1,146,758 |
| 2024-04-24 | 2024-04-22 | 1.390 | 845,450 | -24,000 | 0.80% | 1,175,176 |
| 2024-04-22 | 2024-04-18 | 1.560 | 869,450 | +8,000 | 0.83% | 1,356,342 |
| 2024-04-19 | 2024-04-17 | 1.490 | 861,450 | +128,000 | 0.82% | 1,283,560 |
| 2024-04-18 | 2024-04-16 | 1.100 | 733,450 | +4,000 | 0.70% | 806,795 |
| 2024-04-17 | 2024-04-15 | 1.060 | 729,450 | +4,000 | 0.69% | 773,217 |
| 2024-04-16 | 2024-04-12 | 1.040 | 725,450 | +568,000 | 0.69% | 754,468 |
| 2024-04-15 | 2024-04-11 | 0.950 | 157,450 | +100,000 | 0.15% | 149,578 |
| 2024-04-12 | 2024-04-10 | 0.740 | 57,450 | +16,000 | 0.05% | 42,513 |
| 2024-02-26 | 2024-02-22 | 0.740 | 41,450 | -2,000 | 0.04% | 30,673 |
| 2024-01-29 | 2024-01-25 | 0.960 | 43,450 | -1,360,000 | 0.04% | 41,712 |
| 2024-01-26 | 2024-01-24 | 0.950 | 1,403,450 | +1,360,000 | 1.33% | 1,333,278 |
| 2023-12-27 | 2023-12-21 | 0.770 | 43,450 | -4,000 | 0.04% | 33,456 |
| 2023-12-21 | 2023-12-19 | 0.650 | 47,450 | +4,000 | 0.05% | 30,842 |
| 2023-08-11 | 2023-08-09 | 0.820 | 43,450 | +3 | 0.04% | 35,629 |
| 2023-06-09 | 2023-06-07 | 0.710 | 43,447 | -4,000 | 0.04% | 30,847 |
| 2023-06-07 | 2023-06-05 | 0.780 | 47,447 | +4,000 | 0.05% | 37,009 |
| 2023-02-17 | 2023-02-15 | 0.840 | 43,447 | -2,000 | 0.04% | 36,495 |
| 2023-02-02 | 2023-01-31 | 0.790 | 45,447 | -4,000 | 0.05% | 35,903 |
| 2023-01-13 | 2023-01-11 | 0.790 | 49,447 | -4,000 | 0.05% | 39,063 |
| 2022-11-24 | 2022-11-22 | 0.880 | 53,447 | -4,000 | 0.05% | 47,033 |
| 2022-11-01 | 2022-10-28 | 0.740 | 57,447 | +4,000 | 0.06% | 42,511 |
| 2022-09-15 | 2022-09-13 | 0.840 | 53,447 | +4,000 | 0.05% | 44,895 |
| 2022-09-14 | 2022-09-09 | 0.940 | 49,447 | -64,000 | 0.05% | 46,480 |
| 2022-09-07 | 2022-09-05 | 1.000 | 113,447 | +20,000 | 0.12% | 113,447 |
| 2022-09-02 | 2022-08-31 | 1.190 | 93,447 | +24,000 | 0.10% | 111,202 |
| 2022-08-12 | 2022-08-10 | 1.240 | 69,447 | +12,000 | 0.10% | 86,114 |
| 2022-08-10 | 2022-08-08 | 1.330 | 57,447 | -452,000 | 0.08% | 76,405 |
| 2022-08-08 | 2022-08-04 | 1.150 | 509,447 | +40,000 | 0.73% | 585,864 |
| 2022-08-01 | 2022-07-28 | 1.150 | 469,447 | +16,000 | 0.67% | 539,864 |
| 2022-07-29 | 2022-07-27 | 1.080 | 453,447 | +403,000 | 0.65% | 489,723 |
| 2022-07-26 | 2022-07-22 | 0.910 | 50,447 | -28,000 | 0.07% | 45,907 |
| 2022-07-11 | 2022-07-07 | 1.000 | 78,447 | +28,000 | 0.11% | 78,447 |
| 2022-07-08 | 2022-07-06 | 1.010 | 50,447 | -14,000 | 0.07% | 50,951 |
| 2022-07-04 | 2022-06-29 | 0.930 | 64,447 | +1,999 | 0.09% | 59,936 |
| 2022-06-28 | 2022-06-24 | 0.880 | 62,448 | +8,000 | 0.09% | 54,954 |
| 2022-06-10 | 2022-06-08 | 0.840 | 54,448 | -900 | 0.08% | 45,736 |
| 2022-06-02 | 2022-05-31 | 0.910 | 55,348 | +12,000 | 0.08% | 50,367 |
| 2022-05-26 | 2022-05-24 | 0.720 | 43,348 | +10 | 0.06% | 31,211 |
| 2022-05-25 | 2022-05-23 | 0.720 | 43,338 | -6,000 | 0.06% | 31,203 |
| 2022-04-04 | 2022-03-31 | 0.740 | 49,338 | -6,000 | 0.07% | 36,510 |
| 2022-04-01 | 2022-03-30 | 0.740 | 55,338 | +2,000 | 0.08% | 40,950 |
| 2022-03-01 | 2022-02-25 | 1.180 | 53,338 | -8,000 | 0.08% | 62,939 |
| 2022-02-07 | 2022-01-31 | 1.410 | 61,338 | +8,000 | 0.09% | 86,487 |
| 2022-02-04 | 2022-01-27 | 1.370 | 53,338 | -6,000 | 0.08% | 73,073 |
| 2022-01-28 | 2022-01-26 | 1.370 | 59,338 | +6,000 | 0.08% | 81,293 |
| 2022-01-17 | 2022-01-13 | 1.080 | 53,338 | -10,000 | 0.08% | 57,605 |
| 2022-01-10 | 2022-01-06 | 1.110 | 63,338 | -20,000 | 0.09% | 70,305 |
| 2021-10-22 | 2021-10-20 | 1.150 | 83,338 | -2,000 | 0.12% | 95,839 |
| 2021-09-30 | 2021-09-28 | 1.200 | 85,338 | +2,000 | 0.13% | 102,406 |
| 2021-09-28 | 2021-09-24 | 1.200 | 83,338 | -2,000 | 0.12% | 100,006 |
| 2021-09-21 | 2021-09-17 | 1.020 | 85,338 | +2,000 | 0.13% | 87,045 |
| 2021-09-20 | 2021-09-16 | 1.080 | 83,338 | -20,000 | 0.12% | 90,005 |
| 2021-09-15 | 2021-09-13 | 1.160 | 103,338 | -2,000 | 0.15% | 119,872 |
| 2021-09-14 | 2021-09-10 | 1.060 | 105,338 | -2,000 | 0.15% | 111,658 |
| 2021-09-09 | 2021-09-07 | 0.920 | 107,338 | +8,000 | 0.16% | 98,751 |
| 2021-09-08 | 2021-09-06 | 0.990 | 99,338 | -2,000 | 0.15% | 98,345 |
| 2021-09-06 | 2021-09-02 | 1.000 | 101,338 | +2,000 | 0.15% | 101,338 |
| 2021-09-03 | 2021-09-01 | 1.000 | 99,338 | -2,000 | 0.16% | 99,338 |
| 2021-08-12 | 2021-08-10 | 1.000 | 101,338 | +1,000 | 0.16% | 101,338 |
| 2021-08-04 | 2021-08-02 | 1.010 | 100,338 | +4,000 | 0.16% | 101,341 |
| 2021-07-23 | 2021-07-21 | 1.040 | 96,338 | +285 | 0.15% | 100,192 |
| 2021-06-30 | 2021-06-28 | 1.300 | 96,053 | +4,000 | 0.15% | 124,869 |
| 2021-05-28 | 2021-05-26 | 1.370 | 92,053 | -4,000 | 0.14% | 126,113 |
| 2021-05-27 | 2021-05-25 | 1.390 | 96,053 | +4,000 | 0.15% | 133,514 |
| 2021-05-25 | 2021-05-21 | 1.370 | 92,053 | +2,000 | 0.14% | 126,113 |
| 2021-05-04 | 2021-04-30 | 1.250 | 90,053 | -2,000 | 0.14% | 112,566 |
| 2021-04-28 | 2021-04-26 | 1.190 | 92,053 | +2,000 | 0.14% | 109,543 |
| 2021-04-27 | 2021-04-23 | 1.240 | 90,053 | -4,000 | 0.14% | 111,666 |
| 2021-04-09 | 2021-04-07 | 1.500 | 94,053 | -16,000 | 0.15% | 141,080 |
| 2021-03-23 | 2021-03-19 | 1.560 | 110,053 | +2,000 | 0.17% | 171,683 |
| 2021-03-11 | 2021-03-09 | 1.440 | 108,053 | -6,000 | 0.17% | 155,596 |
| 2021-03-10 | 2021-03-08 | 1.480 | 114,053 | -10,000 | 0.18% | 168,798 |
| 2021-03-09 | 2021-03-05 | 1.480 | 124,053 | +8,000 | 0.19% | 183,598 |
| 2021-03-05 | 2021-03-03 | 1.520 | 116,053 | +6,000 | 0.18% | 176,401 |
| 2021-03-03 | 2021-03-01 | 1.480 | 110,053 | -2,000 | 0.17% | 162,878 |
| 2021-02-26 | 2021-02-24 | 1.430 | 112,053 | +4,000 | 0.18% | 160,236 |
| 2021-02-25 | 2021-02-23 | 1.860 | 108,053 | -100 | 0.17% | 200,979 |
| 2021-02-24 | 2021-02-22 | 1.800 | 108,153 | -18,000 | 0.17% | 194,675 |
| 2021-02-23 | 2021-02-19 | 1.800 | 126,153 | -2,000 | 0.20% | 227,075 |
| 2021-02-22 | 2021-02-18 | 1.870 | 128,153 | +2,475 | 0.20% | 239,646 |
| 2021-02-19 | 2021-02-17 | 2.010 | 125,678 | -12,200 | 0.39% | 252,613 |
| 2021-02-18 | 2021-02-16 | 1.830 | 137,878 | +28,000 | 0.43% | 252,317 |
| 2021-02-17 | 2021-02-11 | 1.570 | 109,878 | +10,000 | 0.34% | 172,508 |
| 2021-02-16 | 2021-02-09 | 1.480 | 99,878 | +20,000 | 0.31% | 147,819 |
| 2021-02-10 | 2021-02-08 | 1.530 | 79,878 | -1,200 | 0.25% | 122,213 |
| 2021-02-09 | 2021-02-05 | 1.520 | 81,078 | -8,000 | 0.25% | 123,239 |
| 2021-02-02 | 2021-01-29 | 1.470 | 89,078 | -3,200 | 0.28% | 130,945 |
| 2021-01-28 | 2021-01-26 | 1.420 | 92,278 | +100 | 0.29% | 131,035 |
| 2021-01-27 | 2021-01-25 | 1.350 | 92,178 | +9,300 | 0.29% | 124,440 |
| 2021-01-25 | 2021-01-21 | 1.370 | 82,878 | -18,200 | 0.26% | 113,543 |
| 2021-01-21 | 2021-01-19 | 1.400 | 101,078 | +4,000 | 0.32% | 141,509 |
| 2021-01-20 | 2021-01-18 | 1.430 | 97,078 | -1,900 | 0.30% | 138,822 |
| 2021-01-19 | 2021-01-15 | 1.420 | 98,978 | +4,000 | 0.31% | 140,549 |
| 2021-01-18 | 2021-01-14 | 1.500 | 94,978 | +23,900 | 0.30% | 142,467 |
| 2021-01-15 | 2021-01-13 | 1.899 | 71,078 | -3,790 | 0.22% | 134,958 |
| 2020-10-27 | 2020-10-22 | 1.899 | 74,868 | -10,428 | 0.22% | 142,154 |
| 2020-10-06 | 2020-09-30 | 1.899 | 85,296 | -4,003 | 0.25% | 161,954 |
| 2020-09-23 | 2020-09-21 | 1.899 | 89,299 | -2,107 | 0.27% | 169,555 |
| 2020-09-18 | 2020-09-16 | 1.899 | 91,406 | +4,003 | 0.27% | 173,556 |
| 2020-09-15 | 2020-09-11 | 2.089 | 87,403 | +211 | 0.26% | 182,551 |
| 2020-09-11 | 2020-09-09 | 2.089 | 87,192 | +105 | 0.26% | 182,110 |
| 2020-09-09 | 2020-09-07 | 1.899 | 87,087 | -1,580 | 0.26% | 165,355 |
| 2020-09-08 | 2020-09-04 | 1.899 | 88,667 | +1,053 | 0.26% | 168,355 |
| 2020-08-25 | 2020-08-21 | 1.899 | 87,614 | -316 | 0.26% | 166,356 |
| 2020-08-19 | 2020-08-17 | 2.089 | 87,930 | -316 | 0.26% | 183,651 |
| 2020-08-17 | 2020-08-13 | 2.089 | 88,246 | +316 | 0.26% | 184,311 |
| 2020-08-12 | 2020-08-10 | 1.899 | 87,930 | -16,642 | 0.26% | 166,956 |
| 2020-08-11 | 2020-08-07 | 1.899 | 104,572 | +105 | 0.31% | 198,554 |
| 2020-08-03 | 2020-07-30 | 2.089 | 104,467 | -8,427 | 0.31% | 218,191 |
| 2020-07-08 | 2020-07-06 | 2.468 | 112,894 | -10,849 | 0.34% | 278,662 |
| 2020-07-07 | 2020-07-03 | 2.468 | 123,743 | +527 | 0.37% | 305,442 |
| 2020-06-22 | 2020-06-18 | 2.468 | 123,216 | -316 | 0.37% | 304,141 |
| 2020-06-18 | 2020-06-16 | 2.658 | 123,532 | -738 | 0.37% | 328,376 |
| 2020-06-16 | 2020-06-12 | 2.658 | 124,270 | +4,108 | 0.37% | 330,338 |
| 2020-06-15 | 2020-06-11 | 2.658 | 120,162 | +4,951 | 0.36% | 319,418 |
| 2020-06-12 | 2020-06-10 | 2.848 | 115,211 | -4,424 | 0.34% | 328,133 |
| 2020-06-08 | 2020-06-04 | 2.089 | 119,635 | +4,003 | 0.36% | 249,871 |
| 2020-05-28 | 2020-05-26 | 2.278 | 115,632 | -843 | 0.34% | 263,465 |
| 2020-05-27 | 2020-05-25 | 2.278 | 116,475 | +843 | 0.35% | 265,386 |
| 2020-05-26 | 2020-05-22 | 1.899 | 115,632 | -1,370 | 0.34% | 219,554 |
| 2020-05-20 | 2020-05-18 | 2.089 | 117,002 | -632 | 0.35% | 244,371 |
| 2020-05-04 | 2020-04-28 | 1.899 | 117,634 | -526 | 0.35% | 223,356 |
| 2020-04-29 | 2020-04-27 | 1.899 | 118,160 | +526 | 0.35% | 224,354 |
| 2020-04-15 | 2020-04-09 | 2.089 | 117,634 | +106 | 0.35% | 245,691 |
| 2020-04-07 | 2020-04-03 | 2.089 | 117,528 | -106 | 0.35% | 245,470 |
| 2020-04-06 | 2020-04-02 | 2.089 | 117,634 | -1,053 | 0.35% | 245,691 |
| 2020-04-03 | 2020-04-01 | 2.089 | 118,687 | -2,528 | 0.35% | 247,891 |
| 2020-03-26 | 2020-03-24 | 2.089 | 121,215 | +2,528 | 0.36% | 253,171 |
| 2020-03-23 | 2020-03-19 | 2.089 | 118,687 | +737 | 0.35% | 247,891 |
| 2020-03-09 | 2020-03-05 | 2.468 | 117,950 | -1,685 | 0.35% | 291,142 |
| 2020-03-03 | 2020-02-28 | 2.658 | 119,635 | -211 | 0.36% | 318,017 |
| 2020-02-27 | 2020-02-25 | 2.848 | 119,846 | +1,372 | 0.36% | 341,334 |
| 2020-02-26 | 2020-02-24 | 2.848 | 118,474 | -632 | 0.35% | 337,426 |
| 2020-02-21 | 2020-02-19 | 2.468 | 119,106 | +2,002 | 0.35% | 293,996 |
| 2020-02-18 | 2020-02-14 | 2.468 | 117,104 | +210 | 0.35% | 289,054 |
| 2020-02-12 | 2020-02-10 | 2.278 | 116,894 | +106 | 0.35% | 266,341 |
| 2020-02-10 | 2020-02-06 | 2.658 | 116,788 | -106 | 0.35% | 310,449 |
| 2020-02-05 | 2020-02-03 | 2.468 | 116,894 | +4,003 | 0.35% | 288,536 |
| 2020-02-04 | 2020-01-31 | 2.658 | 112,891 | +4,319 | 0.34% | 300,090 |
| 2020-02-03 | 2020-01-30 | 2.468 | 108,572 | +3,897 | 0.32% | 267,994 |
| 2020-01-23 | 2020-01-21 | 3.038 | 104,675 | -1,791 | 0.31% | 318,000 |
| 2020-01-21 | 2020-01-17 | 3.228 | 106,466 | +106 | 0.32% | 343,656 |
| 2020-01-20 | 2020-01-16 | 3.418 | 106,360 | -3,160 | 0.32% | 363,509 |
| 2020-01-17 | 2020-01-15 | 3.228 | 109,520 | -632 | 0.33% | 353,514 |
| 2020-01-15 | 2020-01-13 | 2.658 | 110,152 | -9,059 | 0.33% | 292,809 |
| 2020-01-08 | 2020-01-06 | 2.848 | 119,211 | -105 | 0.36% | 339,525 |
| 2020-01-06 | 2020-01-02 | 2.848 | 119,316 | +105 | 0.36% | 339,824 |
| 2019-12-27 | 2019-12-20 | 2.848 | 119,211 | -2,212 | 0.36% | 339,525 |
| 2019-12-23 | 2019-12-19 | 2.658 | 121,423 | +79 | 0.36% | 322,770 |
| 2019-12-20 | 2019-12-18 | 2.848 | 121,344 | +105 | 0.36% | 345,600 |
| 2019-12-19 | 2019-12-17 | 3.038 | 121,239 | +106 | 0.36% | 368,321 |
| 2019-12-18 | 2019-12-16 | 2.658 | 121,133 | +8,426 | 0.36% | 321,999 |
| 2019-12-17 | 2019-12-13 | 2.848 | 112,707 | -2,633 | 0.34% | 321,001 |
| 2019-12-13 | 2019-12-11 | 2.658 | 115,340 | +2,633 | 0.34% | 306,600 |
| 2019-12-09 | 2019-12-05 | 2.848 | 112,707 | -526 | 0.34% | 321,001 |
| 2019-12-06 | 2019-12-04 | 2.658 | 113,233 | -1,896 | 0.34% | 300,999 |
| 2019-12-04 | 2019-12-02 | 2.848 | 115,129 | -3,055 | 0.34% | 327,899 |
| 2019-12-02 | 2019-11-28 | 3.038 | 118,184 | -1,791 | 0.35% | 359,040 |
| 2019-11-29 | 2019-11-27 | 3.228 | 119,975 | +15,484 | 0.36% | 387,261 |
| 2019-11-28 | 2019-11-26 | 3.228 | 104,491 | -9,585 | 0.31% | 337,281 |
| 2019-11-27 | 2019-11-25 | 2.468 | 114,076 | +527 | 0.34% | 281,580 |
| 2019-11-26 | 2019-11-22 | 2.658 | 113,549 | -8,848 | 0.34% | 301,839 |
| 2019-11-25 | 2019-11-21 | 2.468 | 122,397 | -6,426 | 0.36% | 302,119 |
| 2019-11-22 | 2019-11-20 | 2.848 | 128,823 | +3,687 | 0.38% | 366,901 |
| 2019-11-21 | 2019-11-19 | 3.038 | 125,136 | +1,685 | 0.37% | 380,160 |
| 2019-11-20 | 2019-11-18 | 3.038 | 123,451 | +13,799 | 0.37% | 375,041 |
| 2019-11-19 | 2019-11-15 | 3.418 | 109,652 | +1,264 | 0.33% | 374,760 |
| 2019-11-18 | 2019-11-14 | 3.418 | 108,388 | +1,580 | 0.32% | 370,440 |
| 2019-11-15 | 2019-11-13 | 3.608 | 106,808 | +3,792 | 0.32% | 385,320 |
| 2019-11-14 | 2019-11-12 | 3.797 | 103,016 | -105 | 0.31% | 391,200 |
| 2019-11-11 | 2019-11-07 | 3.797 | 103,121 | -3,160 | 0.31% | 391,599 |
| 2019-11-08 | 2019-11-06 | 3.797 | 106,281 | +632 | 0.32% | 403,599 |
| 2019-11-06 | 2019-11-04 | 3.797 | 105,649 | +4,845 | 0.31% | 401,199 |
| 2019-11-05 | 2019-11-01 | 4.177 | 100,804 | -12,113 | 0.30% | 421,080 |
| 2019-11-04 | 2019-10-31 | 4.177 | 112,917 | +4,213 | 0.34% | 471,679 |
| 2019-11-01 | 2019-10-30 | 4.367 | 108,704 | +316 | 0.32% | 474,720 |
| 2019-10-30 | 2019-10-28 | 4.367 | 108,388 | +421 | 0.32% | 473,340 |
| 2019-10-29 | 2019-10-25 | 4.177 | 107,967 | -4,108 | 0.32% | 451,001 |
| 2019-10-28 | 2019-10-24 | 4.367 | 112,075 | +106 | 0.33% | 489,441 |
| 2019-10-25 | 2019-10-23 | 4.557 | 111,969 | -2,528 | 0.33% | 510,238 |
| 2019-10-24 | 2019-10-22 | 4.937 | 114,497 | +1,264 | 0.34% | 565,238 |
| 2019-10-23 | 2019-10-21 | 4.937 | 113,233 | -106 | 0.34% | 558,998 |
| 2019-10-22 | 2019-10-18 | 4.937 | 113,339 | +422 | 0.34% | 559,522 |
| 2019-10-21 | 2019-10-17 | 4.937 | 112,917 | -5,583 | 0.34% | 557,438 |
| 2019-10-18 | 2019-10-16 | 4.557 | 118,500 | -2,107 | 0.35% | 540,000 |
| 2019-10-17 | 2019-10-15 | 4.367 | 120,607 | +2,318 | 0.36% | 526,701 |
| 2019-10-16 | 2019-10-14 | 4.747 | 118,289 | +1,896 | 0.35% | 561,498 |
| 2019-10-15 | 2019-10-11 | 5.127 | 116,393 | +210 | 0.35% | 596,698 |
| 2019-10-14 | 2019-10-10 | 4.747 | 116,183 | +7,374 | 0.35% | 551,502 |
| 2019-10-11 | 2019-10-09 | 5.506 | 108,809 | -5,478 | 0.32% | 599,138 |
| 2019-10-10 | 2019-10-08 | 5.886 | 114,287 | -6,109 | 0.34% | 672,702 |
| 2019-10-09 | 2019-10-04 | 6.076 | 120,396 | -4,213 | 0.36% | 731,520 |
| 2019-10-08 | 2019-10-03 | 6.456 | 124,609 | +34,233 | 0.37% | 804,438 |
| 2019-10-04 | 2019-10-02 | 6.835 | 90,376 | +16,643 | 0.27% | 617,760 |
| 2019-10-03 | 2019-09-30 | 6.266 | 73,733 | +11,376 | 0.22% | 461,998 |
| 2019-10-02 | 2019-09-27 | 8.354 | 62,357 | +2,633 | 0.19% | 520,957 |
| 2019-09-30 | 2019-09-26 | 7.975 | 59,724 | -2,949 | 0.18% | 476,280 |
| 2019-09-27 | 2019-09-25 | 9.684 | 62,673 | +36,656 | 0.19% | 606,897 |
| 2019-09-26 | 2019-09-24 | 15.000 | 26,017 | +22,120 | 0.08% | 390,255 |
| 2019-09-25 | 2019-09-23 | 39.304 | 3,897 | +316 | 0.01% | 153,167 |
| 2019-09-24 | 2019-09-20 | 43.291 | 3,581 | -2,318 | 0.01% | 155,026 |
| 2019-09-23 | 2019-09-19 | 35.316 | 5,899 | +1,370 | 0.02% | 208,332 |
| 2019-09-20 | 2019-09-18 | 32.468 | 4,529 | +210 | 0.01% | 147,049 |
| 2019-09-19 | 2019-09-17 | 33.228 | 4,319 | +316 | 0.01% | 143,511 |
| 2019-09-18 | 2019-09-16 | 28.101 | 4,003 | -210 | 0.01% | 112,489 |
| 2019-09-17 | 2019-09-13 | 27.532 | 4,213 | +316 | 0.01% | 115,991 |
| 2019-09-16 | 2019-09-12 | 24.684 | 3,897 | -211 | 0.01% | 96,192 |
| 2019-08-30 | 2019-08-28 | 15.000 | 4,108 | +105 | 0.02% | 61,620 |
| 2019-07-25 | 2019-07-23 | 17.278 | 4,003 | +106 | 0.01% | 69,166 |
| 2019-07-12 | 2019-07-10 | 17.658 | 3,897 | -632 | 0.01% | 68,814 |
| 2019-07-09 | 2019-07-05 | 16.519 | 4,529 | +105 | 0.02% | 74,814 |
| 2019-07-03 | 2019-06-28 | 16.709 | 4,424 | +211 | 0.02% | 73,920 |
| 2019-07-02 | 2019-06-27 | 16.329 | 4,213 | +316 | 0.02% | 68,795 |
| 2019-06-25 | 2019-06-21 | 17.468 | 3,897 | -316 | 0.01% | 68,074 |
| 2019-06-21 | 2019-06-19 | 18.038 | 4,213 | +316 | 0.02% | 75,994 |
| 2019-05-24 | 2019-05-22 | 17.089 | 3,897 | -316 | 0.01% | 66,594 |
| 2019-04-08 | 2019-04-03 | 18.038 | 4,213 | -632 | 0.02% | 75,994 |
| 2019-03-18 | 2019-03-14 | 18.987 | 4,845 | +526 | 0.02% | 91,994 |
| 2019-03-15 | 2019-03-13 | 19.177 | 4,319 | +106 | 0.02% | 82,826 |
| 2019-02-27 | 2019-02-25 | 21.456 | 4,213 | -527 | 0.02% | 90,393 |
| 2019-02-22 | 2019-02-20 | 25.063 | 4,740 | -1,580 | 0.02% | 118,800 |
| 2019-02-20 | 2019-02-18 | 19.177 | 6,320 | -421 | 0.02% | 121,200 |
| 2019-02-18 | 2019-02-14 | 19.177 | 6,741 | -2,423 | 0.02% | 129,274 |
| 2019-01-30 | 2019-01-28 | 18.987 | 9,164 | +211 | 0.03% | 174,000 |
| 2019-01-29 | 2019-01-25 | 20.506 | 8,953 | -843 | 0.03% | 183,593 |
| 2019-01-22 | 2019-01-18 | 18.987 | 9,796 | -1,475 | 0.04% | 186,000 |
| 2019-01-11 | 2019-01-09 | 19.747 | 11,271 | -210 | 0.04% | 222,567 |
| 2018-12-28 | 2018-12-24 | 22.785 | 11,481 | -1,264 | 0.04% | 261,592 |
| 2018-12-17 | 2018-12-13 | 24.304 | 12,745 | -527 | 0.05% | 309,752 |
| 2018-12-12 | 2018-12-10 | 23.734 | 13,272 | +105 | 0.05% | 315,000 |
| 2018-12-10 | 2018-12-06 | 24.114 | 13,167 | +738 | 0.05% | 317,508 |
| 2018-12-06 | 2018-12-04 | 25.063 | 12,429 | -1,264 | 0.05% | 311,512 |
| 2018-12-05 | 2018-12-03 | 25.063 | 13,693 | -1,475 | 0.05% | 343,192 |
| 2018-12-04 | 2018-11-30 | 23.734 | 15,168 | -737 | 0.06% | 360,000 |
| 2018-12-03 | 2018-11-29 | 24.684 | 15,905 | -211 | 0.06% | 392,592 |
| 2018-11-26 | 2018-11-22 | 24.684 | 16,116 | -105 | 0.06% | 397,800 |
| 2018-11-23 | 2018-11-21 | 26.392 | 16,221 | -211 | 0.06% | 428,111 |
| 2018-11-22 | 2018-11-20 | 25.253 | 16,432 | -527 | 0.06% | 414,960 |
| 2018-11-16 | 2018-11-14 | 28.481 | 16,959 | -105 | 0.06% | 483,009 |
| 2018-11-06 | 2018-11-02 | 30.190 | 17,064 | -527 | 0.06% | 515,160 |
| 2018-11-05 | 2018-11-01 | 30.949 | 17,591 | +632 | 0.06% | 544,430 |
| 2018-11-02 | 2018-10-31 | 31.709 | 16,959 | -2,106 | 0.06% | 537,751 |
| 2018-10-31 | 2018-10-29 | 31.519 | 19,065 | -527 | 0.07% | 600,909 |
| 2018-10-29 | 2018-10-25 | 31.709 | 19,592 | +527 | 0.07% | 621,240 |
| 2018-10-26 | 2018-10-24 | 31.899 | 19,065 | -1,264 | 0.07% | 608,149 |
| 2018-10-19 | 2018-10-16 | 31.519 | 20,329 | +3,792 | 0.07% | 640,749 |
| 2018-10-18 | 2018-10-15 | 32.848 | 16,537 | +210 | 0.06% | 543,209 |
| 2018-10-09 | 2018-10-05 | 43.671 | 16,327 | -1,580 | 0.06% | 713,015 |
| 2018-10-08 | 2018-10-04 | 45.570 | 17,907 | +2,002 | 0.07% | 816,015 |
| 2018-10-05 | 2018-10-03 | 47.468 | 15,905 | -6,004 | 0.06% | 754,984 |
| 2018-10-04 | 2018-10-02 | 48.418 | 21,909 | +7,900 | 0.08% | 1,060,784 |
| 2018-10-03 | 2018-09-28 | 48.418 | 14,009 | -2,318 | 0.05% | 678,284 |
| 2018-10-02 | 2018-09-27 | 49.367 | 16,327 | -4,318 | 0.06% | 806,016 |
| 2018-09-28 | 2018-09-26 | 50.316 | 20,645 | +6,846 | 0.08% | 1,038,783 |
| 2018-09-27 | 2018-09-24 | 54.114 | 13,799 | +316 | 0.05% | 746,718 |
| 2018-09-26 | 2018-09-21 | 55.063 | 13,483 | -2,633 | 0.05% | 742,418 |
| 2018-09-24 | 2018-09-20 | 55.063 | 16,116 | -5,688 | 0.06% | 887,400 |
| 2018-09-21 | 2018-09-19 | 53.165 | 21,804 | +6,004 | 0.08% | 1,159,200 |
| 2018-09-20 | 2018-09-18 | 47.468 | 15,800 | +527 | 0.06% | 750,000 |
| 2018-09-18 | 2018-09-14 | 48.418 | 15,273 | +210 | 0.06% | 739,484 |
| 2018-09-17 | 2018-09-13 | 48.418 | 15,063 | -6,425 | 0.06% | 729,316 |
| 2018-09-14 | 2018-09-12 | 48.418 | 21,488 | +6,425 | 0.08% | 1,040,400 |
| 2018-09-13 | 2018-09-11 | 49.367 | 15,063 | -105 | 0.06% | 743,616 |
| 2018-09-12 | 2018-09-10 | 50.316 | 15,168 | -8,637 | 0.06% | 763,200 |
| 2018-09-11 | 2018-09-07 | 52.215 | 23,805 | +6,109 | 0.09% | 1,242,983 |
| 2018-09-07 | 2018-09-05 | 51.266 | 17,696 | -5,899 | 0.07% | 907,200 |
| 2018-09-06 | 2018-09-04 | 50.316 | 23,595 | +8,111 | 0.09% | 1,187,217 |
| 2018-09-05 | 2018-09-03 | 49.367 | 15,484 | +105 | 0.06% | 764,400 |
| 2018-09-04 | 2018-08-31 | 49.367 | 15,379 | -1,053 | 0.06% | 759,216 |
| 2018-08-27 | 2018-08-23 | 52.215 | 16,432 | +2,423 | 0.06% | 858,000 |
| 2018-08-24 | 2018-08-22 | 53.165 | 14,009 | +632 | 0.05% | 744,782 |
| 2018-08-23 | 2018-08-21 | 53.165 | 13,377 | -1,264 | 0.05% | 711,182 |
| 2018-08-21 | 2018-08-17 | 49.367 | 14,641 | +1,053 | 0.05% | 722,784 |
| 2018-08-20 | 2018-08-16 | 48.418 | 13,588 | +1,580 | 0.05% | 657,900 |
| 2018-08-17 | 2018-08-15 | 47.278 | 12,008 | +6,636 | 0.04% | 567,720 |
| 2018-08-16 | 2018-08-14 | 51.266 | 5,372 | +421 | 0.02% | 275,400 |
| 2018-08-15 | 2018-08-13 | 54.114 | 4,951 | +1,370 | 0.02% | 267,918 |
| 2018-08-14 | 2018-08-10 | 56.013 | 3,581 | +737 | 0.01% | 200,581 |
| 2018-08-09 | 2018-08-07 | 49.367 | 2,844 | +421 | 0.01% | 140,400 |
| 2018-08-08 | 2018-08-06 | 50.316 | 2,423 | -105 | 0.01% | 121,917 |
| 2018-08-07 | 2018-08-03 | 59.810 | 2,528 | +421 | 0.01% | 151,200 |
| 2018-08-03 | 2018-08-01 | 47.468 | 2,107 | -421 | 0.01% | 100,016 |
| 2018-08-02 | 2018-07-31 | 49.367 | 2,528 | +421 | 0.01% | 124,800 |
| 2018-07-30 | 2018-07-26 | 42.722 | 2,107 | +1,580 | 0.01% | 90,014 |
| 2018-07-25 | 2018-07-23 | 43.101 | 527 | +106 | 0.00% | 22,714 |
| 2018-07-20 | 2018-07-18 | 44.620 | 421 | -1,054 | 0.00% | 18,785 |
| 2018-07-18 | 2018-07-16 | 44.620 | 1,475 | +422 | 0.01% | 65,815 |
| 2018-07-11 | 2018-07-09 | 51.266 | 1,053 | -843 | 0.00% | 53,983 |
| 2018-07-10 | 2018-07-06 | 55.063 | 1,896 | +1,896 | 0.01% | 104,400 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy