History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.074 | 77 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.071 | 77 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.071 | 77 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.071 | 77 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.071 | 77 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.070 | 77 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.073 | 77 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.073 | 77 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.072 | 77 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.075 | 77 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.073 | 77 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.077 | 77 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.075 | 77 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.073 | 77 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.073 | 77 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.075 | 77 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.076 | 77 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.076 | 77 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.079 | 77 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.081 | 77 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.089 | 77 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.088 | 77 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.088 | 77 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.092 | 77 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.089 | 77 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.074 | 77 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.073 | 77 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.073 | 77 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.074 | 77 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.073 | 77 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.077 | 77 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.077 | 77 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.077 | 77 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.076 | 77 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.074 | 77 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.072 | 77 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.074 | 77 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.072 | 77 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.075 | 77 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.080 | 77 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.074 | 77 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.072 | 77 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.072 | 77 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.071 | 77 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.075 | 77 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.071 | 77 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.073 | 77 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.071 | 77 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 0.080 | 77 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.078 | 77 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.076 | 77 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.083 | 77 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.084 | 77 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.099 | 77 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.099 | 77 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.099 | 77 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.099 | 77 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.099 | 77 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.109 | 77 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.123 | 77 | +0 | 0.00% | 9 |
| 2024-12-27 | 2024-12-20 | 0.134 | 77 | +0 | 0.00% | 10 |
| 2024-12-23 | 2024-12-19 | 0.135 | 77 | +0 | 0.00% | 10 |
| 2024-12-20 | 2024-12-18 | 0.134 | 77 | +0 | 0.00% | 10 |
| 2024-12-19 | 2024-12-17 | 0.130 | 77 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 0.131 | 77 | +0 | 0.00% | 10 |
| 2024-12-17 | 2024-12-13 | 0.138 | 77 | +0 | 0.00% | 11 |
| 2024-12-16 | 2024-12-12 | 0.138 | 77 | +0 | 0.00% | 11 |
| 2024-12-13 | 2024-12-11 | 0.138 | 77 | +0 | 0.00% | 11 |
| 2024-12-12 | 2024-12-10 | 0.137 | 77 | +0 | 0.00% | 11 |
| 2024-12-11 | 2024-12-09 | 0.139 | 77 | +0 | 0.00% | 11 |
| 2024-12-10 | 2024-12-06 | 0.141 | 77 | +0 | 0.00% | 11 |
| 2024-12-09 | 2024-12-05 | 0.155 | 77 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 0.157 | 77 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 0.157 | 77 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 0.147 | 77 | +0 | 0.00% | 11 |
| 2024-12-03 | 2024-11-29 | 0.146 | 77 | +0 | 0.00% | 11 |
| 2024-12-02 | 2024-11-28 | 0.140 | 77 | +0 | 0.00% | 11 |
| 2024-11-29 | 2024-11-27 | 0.156 | 77 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 0.157 | 77 | +0 | 0.00% | 12 |
| 2024-11-27 | 2024-11-25 | 0.149 | 77 | +0 | 0.00% | 11 |
| 2024-11-26 | 2024-11-22 | 0.150 | 77 | +0 | 0.00% | 12 |
| 2024-11-25 | 2024-11-21 | 0.150 | 77 | +0 | 0.00% | 12 |
| 2024-11-22 | 2024-11-20 | 0.152 | 77 | +0 | 0.00% | 12 |
| 2024-11-21 | 2024-11-19 | 0.159 | 77 | +0 | 0.00% | 12 |
| 2024-11-20 | 2024-11-18 | 0.154 | 77 | +0 | 0.00% | 12 |
| 2024-11-19 | 2024-11-15 | 0.165 | 77 | +0 | 0.00% | 13 |
| 2024-11-18 | 2024-11-14 | 0.163 | 77 | +0 | 0.00% | 13 |
| 2024-11-15 | 2024-11-13 | 0.165 | 77 | +0 | 0.00% | 13 |
| 2024-11-14 | 2024-11-12 | 0.162 | 77 | +0 | 0.00% | 12 |
| 2024-11-13 | 2024-11-11 | 0.168 | 77 | +0 | 0.00% | 13 |
| 2024-11-12 | 2024-11-08 | 0.166 | 77 | +0 | 0.00% | 13 |
| 2024-11-11 | 2024-11-07 | 0.170 | 77 | +0 | 0.00% | 13 |
| 2024-11-08 | 2024-11-06 | 0.172 | 77 | +0 | 0.00% | 13 |
| 2024-11-07 | 2024-11-05 | 0.182 | 77 | +0 | 0.00% | 14 |
| 2024-11-06 | 2024-11-04 | 0.182 | 77 | +0 | 0.00% | 14 |
| 2024-11-05 | 2024-11-01 | 0.171 | 77 | +0 | 0.00% | 13 |
| 2024-11-04 | 2024-10-31 | 0.178 | 77 | +0 | 0.00% | 14 |
| 2024-11-01 | 2024-10-30 | 0.179 | 77 | +0 | 0.00% | 14 |
| 2024-10-31 | 2024-10-29 | 0.188 | 77 | +0 | 0.00% | 14 |
| 2024-10-30 | 2024-10-28 | 0.180 | 77 | +0 | 0.00% | 14 |
| 2024-10-29 | 2024-10-25 | 0.193 | 77 | +0 | 0.00% | 15 |
| 2024-10-28 | 2024-10-24 | 0.187 | 77 | +0 | 0.00% | 14 |
| 2024-10-25 | 2024-10-23 | 0.175 | 77 | +0 | 0.00% | 13 |
| 2024-10-24 | 2024-10-22 | 0.170 | 77 | +0 | 0.00% | 13 |
| 2024-10-23 | 2024-10-21 | 0.169 | 77 | +0 | 0.00% | 13 |
| 2024-10-22 | 2024-10-18 | 0.177 | 77 | +0 | 0.00% | 14 |
| 2024-10-21 | 2024-10-17 | 0.177 | 77 | +0 | 0.00% | 14 |
| 2024-10-18 | 2024-10-16 | 0.178 | 77 | +0 | 0.00% | 14 |
| 2024-10-17 | 2024-10-15 | 0.168 | 77 | +0 | 0.00% | 13 |
| 2024-10-16 | 2024-10-14 | 0.181 | 77 | +0 | 0.00% | 14 |
| 2024-10-15 | 2024-10-10 | 0.176 | 77 | +0 | 0.00% | 14 |
| 2024-10-14 | 2024-10-09 | 0.182 | 77 | +0 | 0.00% | 14 |
| 2024-10-10 | 2024-10-08 | 0.196 | 77 | +0 | 0.00% | 15 |
| 2024-10-09 | 2024-10-07 | 0.230 | 77 | +0 | 0.00% | 18 |
| 2024-10-08 | 2024-10-04 | 0.195 | 77 | +0 | 0.00% | 15 |
| 2024-10-07 | 2024-10-03 | 0.169 | 77 | +0 | 0.00% | 13 |
| 2024-10-04 | 2024-10-02 | 0.165 | 77 | +0 | 0.00% | 13 |
| 2024-10-03 | 2024-09-30 | 0.163 | 77 | +0 | 0.00% | 13 |
| 2024-10-02 | 2024-09-27 | 0.162 | 77 | +0 | 0.00% | 12 |
| 2024-09-30 | 2024-09-26 | 0.158 | 77 | +0 | 0.00% | 12 |
| 2024-09-27 | 2024-09-25 | 0.151 | 77 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 0.148 | 77 | +0 | 0.00% | 11 |
| 2024-09-25 | 2024-09-23 | 0.151 | 77 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.155 | 77 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.157 | 77 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 0.162 | 77 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 0.169 | 77 | +0 | 0.00% | 13 |
| 2024-09-17 | 2024-09-13 | 0.167 | 77 | +0 | 0.00% | 13 |
| 2024-09-16 | 2024-09-12 | 0.162 | 77 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 0.163 | 77 | +0 | 0.00% | 13 |
| 2024-09-12 | 2024-09-10 | 0.171 | 77 | +0 | 0.00% | 13 |
| 2024-09-11 | 2024-09-09 | 0.195 | 77 | +0 | 0.00% | 15 |
| 2024-09-10 | 2024-09-05 | 0.250 | 77 | +0 | 0.00% | 19 |
| 2024-09-09 | 2024-09-04 | 0.156 | 77 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 0.154 | 77 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 0.161 | 77 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 0.170 | 77 | +0 | 0.00% | 13 |
| 2024-09-02 | 2024-08-29 | 0.178 | 77 | +0 | 0.00% | 14 |
| 2024-08-30 | 2024-08-28 | 0.178 | 77 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 0.183 | 77 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 0.191 | 77 | +0 | 0.00% | 15 |
| 2024-08-27 | 2024-08-23 | 0.198 | 77 | +0 | 0.00% | 15 |
| 2024-08-26 | 2024-08-22 | 0.185 | 77 | +0 | 0.00% | 14 |
| 2024-08-23 | 2024-08-21 | 0.190 | 77 | +0 | 0.00% | 15 |
| 2024-08-22 | 2024-08-20 | 0.197 | 77 | +0 | 0.00% | 15 |
| 2024-08-21 | 2024-08-19 | 0.200 | 77 | +0 | 0.00% | 15 |
| 2024-08-20 | 2024-08-16 | 0.205 | 77 | +0 | 0.00% | 16 |
| 2024-08-19 | 2024-08-15 | 0.200 | 77 | +0 | 0.00% | 15 |
| 2024-08-16 | 2024-08-14 | 0.210 | 77 | +0 | 0.00% | 16 |
| 2024-08-15 | 2024-08-13 | 0.209 | 77 | +0 | 0.00% | 16 |
| 2024-08-14 | 2024-08-12 | 0.235 | 77 | +0 | 0.00% | 18 |
| 2024-08-13 | 2024-08-09 | 0.275 | 77 | +0 | 0.00% | 21 |
| 2024-08-12 | 2024-08-08 | 0.255 | 77 | +0 | 0.00% | 20 |
| 2024-08-09 | 2024-08-07 | 0.345 | 77 | +0 | 0.00% | 27 |
| 2024-08-08 | 2024-08-06 | 3.520 | 77 | +0 | 0.00% | 271 |
| 2024-08-07 | 2024-08-05 | 3.700 | 77 | -3,000 | 0.00% | 285 |
| 2024-05-13 | 2024-05-09 | 1.480 | 3,077 | -225 | 0.00% | 4,554 |
| 2024-03-13 | 2024-03-11 | 0.780 | 3,302 | -500 | 0.00% | 2,576 |
| 2022-08-26 | 2022-08-24 | 1.070 | 3,802 | -46,500 | 0.00% | 4,068 |
| 2022-07-04 | 2022-06-29 | 0.930 | 50,302 | -1 | 0.07% | 46,781 |
| 2022-02-04 | 2022-01-27 | 1.370 | 50,303 | -20,000 | 0.07% | 68,915 |
| 2022-01-11 | 2022-01-07 | 1.130 | 70,303 | -30,000 | 0.10% | 79,442 |
| 2021-12-22 | 2021-12-20 | 1.080 | 100,303 | -70,000 | 0.15% | 108,327 |
| 2021-05-03 | 2021-04-29 | 1.110 | 170,303 | +120,048 | 0.27% | 189,036 |
| 2021-04-19 | 2021-04-15 | 1.330 | 50,255 | +500 | 0.08% | 66,839 |
| 2021-02-19 | 2021-02-17 | 2.010 | 49,755 | -5,000 | 0.16% | 100,008 |
| 2021-01-15 | 2021-01-13 | 1.899 | 54,755 | -2,920 | 0.17% | 103,965 |
| 2020-06-17 | 2020-06-15 | 2.658 | 57,675 | +2,317 | 0.17% | 153,313 |
| 2020-01-08 | 2020-01-06 | 2.848 | 55,358 | -1,580 | 0.16% | 157,665 |
| 2019-11-25 | 2019-11-21 | 2.468 | 56,938 | -3,687 | 0.17% | 140,543 |
| 2019-10-04 | 2019-10-02 | 6.835 | 60,625 | +1,054 | 0.18% | 414,399 |
| 2019-10-03 | 2019-09-30 | 6.266 | 59,571 | +7,373 | 0.18% | 373,261 |
| 2019-10-02 | 2019-09-27 | 8.354 | 52,198 | +2,633 | 0.16% | 436,085 |
| 2019-09-30 | 2019-09-26 | 7.975 | 49,565 | +2,002 | 0.15% | 395,265 |
| 2019-09-27 | 2019-09-25 | 9.684 | 47,563 | +27,913 | 0.14% | 460,578 |
| 2019-09-26 | 2019-09-24 | 15.000 | 19,650 | +17,907 | 0.06% | 294,750 |
| 2019-09-24 | 2019-09-20 | 43.291 | 1,743 | -1,370 | 0.01% | 75,456 |
| 2019-09-17 | 2019-09-13 | 27.532 | 3,113 | -2,106 | 0.01% | 85,706 |
| 2019-08-30 | 2019-08-28 | 15.000 | 5,219 | -316 | 0.02% | 78,285 |
| 2019-03-15 | 2019-03-13 | 19.177 | 5,535 | +2,212 | 0.02% | 106,146 |
| 2019-03-14 | 2019-03-12 | 19.747 | 3,323 | +1,264 | 0.01% | 65,619 |
| 2019-03-04 | 2019-02-28 | 20.696 | 2,059 | -527 | 0.01% | 42,613 |
| 2019-02-26 | 2019-02-22 | 22.785 | 2,586 | +211 | 0.01% | 58,922 |
| 2019-02-25 | 2019-02-21 | 23.165 | 2,375 | +316 | 0.01% | 55,016 |
| 2019-02-22 | 2019-02-20 | 25.063 | 2,059 | +526 | 0.01% | 51,605 |
| 2018-12-05 | 2018-12-03 | 25.063 | 1,533 | +316 | 0.01% | 38,422 |
| 2018-12-04 | 2018-11-30 | 23.734 | 1,217 | +106 | 0.00% | 28,884 |
| 2018-08-28 | 2018-08-24 | 52.215 | 1,111 | -211 | 0.00% | 58,011 |
| 2018-08-27 | 2018-08-23 | 52.215 | 1,322 | -211 | 0.00% | 69,028 |
| 2018-08-16 | 2018-08-14 | 51.266 | 1,533 | +422 | 0.01% | 78,591 |
| 2018-08-15 | 2018-08-13 | 54.114 | 1,111 | -527 | 0.00% | 60,121 |
| 2018-08-14 | 2018-08-10 | 56.013 | 1,638 | +527 | 0.01% | 91,749 |
| 2018-08-13 | 2018-08-09 | 54.114 | 1,111 | -527 | 0.00% | 60,121 |
| 2018-08-08 | 2018-08-06 | 50.316 | 1,638 | +524 | 0.01% | 82,418 |
| 2018-08-07 | 2018-08-03 | 59.810 | 1,114 | -1,580 | 0.00% | 66,628 |
| 2018-07-20 | 2018-07-18 | 44.620 | 2,694 | -527 | 0.01% | 120,207 |
| 2018-07-18 | 2018-07-16 | 44.620 | 3,221 | +527 | 0.01% | 143,722 |
| 2018-07-12 | 2018-07-10 | 46.709 | 2,694 | +316 | 0.01% | 125,834 |
| 2018-07-11 | 2018-07-09 | 51.266 | 2,378 | +948 | 0.01% | 121,910 |
| 2018-07-10 | 2018-07-06 | 55.063 | 1,430 | +1,369 | 0.01% | 78,741 |
| 2018-05-30 | 2018-05-28 | 534.889 | 61 | +25 | 0.00% | 32,628 |
| 2018-05-29 | 2018-05-25 | 534.889 | 36 | -36 | 0.00% | 19,256 |
| 2016-02-18 | 2016-02-16 | 534.889 | 72 | -32 | 0.00% | 38,512 |
| 2013-02-15 | 2013-02-08 | 534.889 | 104 | +3 | 0.00% | 55,628 |
| 2012-03-22 | 2012-03-20 | 541.257 | 101 | -31 | 0.00% | 54,667 |
| 2012-03-21 | 2012-03-19 | 592.199 | 132 | +31 | 0.00% | 78,170 |
| 2012-03-19 | 2012-03-15 | 649.508 | 101 | -94 | 0.00% | 65,600 |
| 2012-03-14 | 2012-03-12 | 643.141 | 195 | +94 | 0.01% | 125,412 |
| 2012-03-07 | 2012-03-05 | 630.405 | 101 | +63 | 0.00% | 63,671 |
| 2012-03-06 | 2012-03-02 | 659.060 | 38 | -94 | 0.00% | 25,044 |
| 2012-03-02 | 2012-02-29 | 643.141 | 132 | +94 | 0.00% | 84,895 |
| 2012-02-08 | 2012-02-06 | 518.970 | 38 | -31 | 0.00% | 19,721 |
| 2012-01-20 | 2012-01-18 | 461.660 | 69 | -126 | 0.00% | 31,855 |
| 2012-01-03 | 2011-12-29 | 458.476 | 195 | -157 | 0.01% | 89,403 |
| 2011-12-30 | 2011-12-28 | 458.476 | 352 | +126 | 0.01% | 161,384 |
| 2011-12-08 | 2011-12-06 | 458.476 | 226 | -32 | 0.01% | 103,616 |
| 2011-11-18 | 2011-11-16 | 525.338 | 258 | -31 | 0.01% | 135,537 |
| 2011-11-14 | 2011-11-10 | 528.522 | 289 | +188 | 0.01% | 152,743 |
| 2011-11-08 | 2011-11-04 | 646.324 | 101 | -50 | 0.00% | 65,279 |
| 2011-11-07 | 2011-11-03 | 598.567 | 151 | +50 | 0.00% | 90,384 |
| 2011-11-04 | 2011-11-02 | 585.831 | 101 | -62 | 0.00% | 59,169 |
| 2011-11-03 | 2011-11-01 | 592.199 | 163 | -32 | 0.01% | 96,528 |
| 2011-11-01 | 2011-10-28 | 582.647 | 195 | +19 | 0.01% | 113,616 |
| 2011-10-28 | 2011-10-26 | 592.199 | 176 | +44 | 0.01% | 104,227 |
| 2011-10-27 | 2011-10-25 | 566.728 | 132 | -82 | 0.00% | 74,808 |
| 2011-10-19 | 2011-10-17 | 487.131 | 214 | +145 | 0.01% | 104,246 |
| 2011-10-14 | 2011-10-12 | 429.822 | 69 | -126 | 0.00% | 29,658 |
| 2011-10-13 | 2011-10-11 | 404.351 | 195 | +126 | 0.01% | 78,848 |
| 2011-10-12 | 2011-10-10 | 369.328 | 69 | -94 | 0.00% | 25,484 |
| 2011-10-11 | 2011-10-07 | 331.122 | 163 | +94 | 0.01% | 53,973 |
| 2011-05-25 | 2011-05-23 | 881.930 | 69 | +31 | 0.00% | 60,853 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 38 | -31 | 0.00% | 38,595 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 69 | +31 | 0.00% | 69,641 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 38 | -31 | 0.00% | 38,837 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 69 | +31 | 0.00% | 70,300 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 38 | -31 | 0.00% | 40,652 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 69 | +31 | 0.00% | 73,815 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 38 | +32 | 0.00% | 41,498 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 6 | -13 | 0.00% | 7,106 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 19 | -31 | 0.00% | 20,749 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 50 | +31 | 0.00% | 50,464 |
| 2011-03-10 | 2011-03-08 | 764.127 | 19 | -3 | 0.00% | 14,518 |
| 2011-02-21 | 2011-02-17 | 706.818 | 22 | -94 | 0.00% | 15,550 |
| 2011-02-08 | 2011-02-02 | 789.598 | 116 | +94 | 0.00% | 91,593 |
| 2011-01-10 | 2011-01-06 | 866.011 | 22 | -63 | 0.00% | 19,052 |
| 2011-01-04 | 2010-12-31 | 837.356 | 85 | +63 | 0.00% | 71,175 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 22 | -31 | 0.00% | 24,796 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 53 | -16 | 0.00% | 64,967 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 69 | 0.00% | 86,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy