History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-10-13 | 2025-10-09 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-10-10 | 2025-10-08 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-10-09 | 2025-10-06 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-10-08 | 2025-10-03 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-10-06 | 2025-10-02 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-10-03 | 2025-09-30 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-10-02 | 2025-09-29 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-09-30 | 2025-09-26 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-09-29 | 2025-09-25 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-09-26 | 2025-09-24 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-09-25 | 2025-09-23 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-09-24 | 2025-09-22 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-09-23 | 2025-09-19 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-09-22 | 2025-09-18 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-09-19 | 2025-09-17 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-09-18 | 2025-09-16 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-09-17 | 2025-09-15 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-09-16 | 2025-09-12 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-09-15 | 2025-09-11 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-09-12 | 2025-09-10 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-09-11 | 2025-09-09 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-09-10 | 2025-09-08 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-09-09 | 2025-09-05 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-09-08 | 2025-09-04 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-09-05 | 2025-09-03 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-09-04 | 2025-09-02 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-09-03 | 2025-09-01 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-09-02 | 2025-08-29 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-09-01 | 2025-08-28 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-08-29 | 2025-08-27 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-08-28 | 2025-08-26 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-08-27 | 2025-08-25 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-08-26 | 2025-08-22 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-08-25 | 2025-08-21 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-08-22 | 2025-08-20 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-08-21 | 2025-08-19 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-08-20 | 2025-08-18 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-08-19 | 2025-08-15 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-08-18 | 2025-08-14 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-08-15 | 2025-08-13 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-08-14 | 2025-08-12 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-08-13 | 2025-08-11 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-08-12 | 2025-08-08 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-08-11 | 2025-08-07 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-08-08 | 2025-08-06 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-08-07 | 2025-08-05 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-08-06 | 2025-08-04 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-08-05 | 2025-08-01 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-08-04 | 2025-07-31 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-08-01 | 2025-07-30 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-07-31 | 2025-07-29 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-07-30 | 2025-07-28 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-07-29 | 2025-07-25 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-07-28 | 2025-07-24 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-07-25 | 2025-07-23 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-07-24 | 2025-07-22 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-07-23 | 2025-07-21 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-07-22 | 2025-07-18 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-07-21 | 2025-07-17 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-07-18 | 2025-07-16 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-07-17 | 2025-07-15 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-07-16 | 2025-07-14 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-07-15 | 2025-07-11 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-07-14 | 2025-07-10 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-07-11 | 2025-07-09 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-07-10 | 2025-07-08 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-07-09 | 2025-07-07 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-07-08 | 2025-07-04 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-07-07 | 2025-07-03 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-07-04 | 2025-07-02 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-07-03 | 2025-06-30 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-07-02 | 2025-06-27 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-06-30 | 2025-06-26 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-06-27 | 2025-06-25 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-06-26 | 2025-06-24 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-06-25 | 2025-06-23 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-06-24 | 2025-06-20 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-06-23 | 2025-06-19 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-06-20 | 2025-06-18 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-06-19 | 2025-06-17 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-06-18 | 2025-06-16 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-06-17 | 2025-06-13 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-06-16 | 2025-06-12 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-06-13 | 2025-06-11 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-06-12 | 2025-06-10 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-06-11 | 2025-06-09 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-06-10 | 2025-06-06 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-06-09 | 2025-06-05 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-06-06 | 2025-06-04 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-06-05 | 2025-06-03 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-06-04 | 2025-06-02 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-06-03 | 2025-05-30 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-06-02 | 2025-05-29 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-05-30 | 2025-05-28 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-05-29 | 2025-05-27 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-05-28 | 2025-05-26 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-05-27 | 2025-05-23 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-05-26 | 2025-05-22 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-05-23 | 2025-05-21 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-05-22 | 2025-05-20 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-05-21 | 2025-05-19 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-05-20 | 2025-05-16 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-05-19 | 2025-05-15 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-05-16 | 2025-05-14 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-05-15 | 2025-05-13 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-05-14 | 2025-05-12 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-05-13 | 2025-05-09 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-05-12 | 2025-05-08 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-05-09 | 2025-05-07 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-05-08 | 2025-05-06 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-05-07 | 2025-05-02 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-05-06 | 2025-04-30 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-05-02 | 2025-04-29 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-04-30 | 2025-04-28 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-04-29 | 2025-04-25 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-04-28 | 2025-04-24 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-04-25 | 2025-04-23 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-04-24 | 2025-04-22 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-04-23 | 2025-04-17 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-04-22 | 2025-04-16 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-04-17 | 2025-04-15 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-04-16 | 2025-04-14 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-04-15 | 2025-04-11 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-04-14 | 2025-04-10 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-04-11 | 2025-04-09 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-04-10 | 2025-04-08 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-04-09 | 2025-04-07 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-04-08 | 2025-04-03 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-04-07 | 2025-04-02 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-04-03 | 2025-04-01 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-04-02 | 2025-03-31 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-04-01 | 2025-03-28 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-03-31 | 2025-03-27 | 0.074 | 293,062 | +0 | 0.15% | 21,687 |
| 2025-03-28 | 2025-03-26 | 0.071 | 293,062 | +0 | 0.15% | 20,807 |
| 2025-03-27 | 2025-03-25 | 0.071 | 293,062 | +0 | 0.15% | 20,807 |
| 2025-03-26 | 2025-03-24 | 0.071 | 293,062 | +0 | 0.15% | 20,807 |
| 2025-03-25 | 2025-03-21 | 0.071 | 293,062 | +0 | 0.15% | 20,807 |
| 2025-03-24 | 2025-03-20 | 0.070 | 293,062 | +0 | 0.15% | 20,514 |
| 2025-03-21 | 2025-03-19 | 0.073 | 293,062 | +0 | 0.15% | 21,394 |
| 2025-03-20 | 2025-03-18 | 0.073 | 293,062 | +0 | 0.15% | 21,394 |
| 2025-03-19 | 2025-03-17 | 0.072 | 293,062 | +0 | 0.15% | 21,100 |
| 2025-03-18 | 2025-03-14 | 0.075 | 293,062 | +0 | 0.15% | 21,980 |
| 2025-03-17 | 2025-03-13 | 0.073 | 293,062 | +0 | 0.15% | 21,394 |
| 2025-03-14 | 2025-03-12 | 0.077 | 293,062 | +0 | 0.15% | 22,566 |
| 2025-03-13 | 2025-03-11 | 0.075 | 293,062 | +0 | 0.15% | 21,980 |
| 2025-03-12 | 2025-03-10 | 0.073 | 293,062 | +0 | 0.15% | 21,394 |
| 2025-03-11 | 2025-03-07 | 0.073 | 293,062 | +0 | 0.15% | 21,394 |
| 2025-03-10 | 2025-03-06 | 0.075 | 293,062 | +0 | 0.15% | 21,980 |
| 2025-03-07 | 2025-03-05 | 0.076 | 293,062 | +0 | 0.15% | 22,273 |
| 2025-03-06 | 2025-03-04 | 0.076 | 293,062 | +0 | 0.15% | 22,273 |
| 2025-03-05 | 2025-03-03 | 0.079 | 293,062 | +0 | 0.15% | 23,152 |
| 2025-03-04 | 2025-02-28 | 0.081 | 293,062 | +0 | 0.15% | 23,738 |
| 2025-03-03 | 2025-02-27 | 0.089 | 293,062 | +0 | 0.15% | 26,083 |
| 2025-02-28 | 2025-02-26 | 0.088 | 293,062 | +0 | 0.15% | 25,789 |
| 2025-02-27 | 2025-02-25 | 0.088 | 293,062 | +0 | 0.15% | 25,789 |
| 2025-02-26 | 2025-02-24 | 0.092 | 293,062 | +0 | 0.15% | 26,962 |
| 2025-02-25 | 2025-02-21 | 0.089 | 293,062 | +0 | 0.15% | 26,083 |
| 2025-02-24 | 2025-02-20 | 0.074 | 293,062 | +0 | 0.15% | 21,687 |
| 2025-02-21 | 2025-02-19 | 0.073 | 293,062 | +0 | 0.15% | 21,394 |
| 2025-02-20 | 2025-02-18 | 0.073 | 293,062 | +0 | 0.15% | 21,394 |
| 2025-02-19 | 2025-02-17 | 0.074 | 293,062 | +0 | 0.15% | 21,687 |
| 2025-02-18 | 2025-02-14 | 0.073 | 293,062 | +0 | 0.15% | 21,394 |
| 2025-02-17 | 2025-02-13 | 0.077 | 293,062 | +80,000 | 0.15% | 22,566 |
| 2025-01-03 | 2024-12-31 | 0.099 | 213,062 | +100,000 | 0.11% | 21,093 |
| 2024-10-10 | 2024-10-08 | 0.196 | 113,062 | -100,000 | 0.07% | 22,160 |
| 2024-10-09 | 2024-10-07 | 0.230 | 213,062 | -40,000 | 0.13% | 49,004 |
| 2024-10-08 | 2024-10-04 | 0.195 | 253,062 | +240,000 | 0.15% | 49,347 |
| 2024-09-11 | 2024-09-09 | 0.195 | 13,062 | -40,000 | 0.01% | 2,547 |
| 2024-09-10 | 2024-09-05 | 0.250 | 53,062 | +40,000 | 0.03% | 13,266 |
| 2024-08-09 | 2024-08-07 | 0.345 | 13,062 | +12,000 | 0.01% | 4,506 |
| 2024-08-06 | 2024-08-02 | 3.660 | 1,062 | -2,000 | 0.00% | 3,887 |
| 2024-06-07 | 2024-06-05 | 2.460 | 3,062 | -200 | 0.00% | 7,533 |
| 2023-05-15 | 2023-05-11 | 0.790 | 3,262 | -4,000 | 0.00% | 2,577 |
| 2023-05-04 | 2023-05-02 | 0.810 | 7,262 | +4,000 | 0.01% | 5,882 |
| 2022-07-04 | 2022-06-29 | 0.930 | 3,262 | -1 | 0.00% | 3,034 |
| 2021-04-29 | 2021-04-27 | 1.090 | 3,263 | +2,000 | 0.01% | 3,557 |
| 2021-02-19 | 2021-02-17 | 2.010 | 1,263 | -87 | 0.00% | 2,539 |
| 2021-01-15 | 2021-01-13 | 1.899 | 1,350 | -72 | 0.00% | 2,563 |
| 2020-08-24 | 2020-08-20 | 2.089 | 1,422 | -26,333 | 0.00% | 2,970 |
| 2020-02-04 | 2020-01-31 | 2.658 | 27,755 | -948 | 0.08% | 73,779 |
| 2020-01-31 | 2020-01-29 | 2.658 | 28,703 | -108 | 0.09% | 76,299 |
| 2020-01-17 | 2020-01-15 | 3.228 | 28,811 | +10,533 | 0.09% | 92,998 |
| 2020-01-06 | 2020-01-02 | 2.848 | 18,278 | -132 | 0.05% | 52,058 |
| 2019-12-27 | 2019-12-20 | 2.848 | 18,410 | +5,267 | 0.05% | 52,434 |
| 2019-12-19 | 2019-12-17 | 3.038 | 13,143 | -263 | 0.04% | 39,928 |
| 2019-11-25 | 2019-11-21 | 2.468 | 13,406 | +5,266 | 0.04% | 33,091 |
| 2019-11-07 | 2019-11-05 | 3.987 | 8,140 | +948 | 0.02% | 32,457 |
| 2019-10-17 | 2019-10-15 | 4.367 | 7,192 | +2,107 | 0.02% | 31,408 |
| 2019-10-15 | 2019-10-11 | 5.127 | 5,085 | -1,580 | 0.02% | 26,069 |
| 2019-10-04 | 2019-10-02 | 6.835 | 6,665 | +1,580 | 0.02% | 45,558 |
| 2019-10-03 | 2019-09-30 | 6.266 | 5,085 | +2,317 | 0.02% | 31,862 |
| 2019-10-02 | 2019-09-27 | 8.354 | 2,768 | -5,056 | 0.01% | 23,125 |
| 2019-09-30 | 2019-09-26 | 7.975 | 7,824 | +5,056 | 0.02% | 62,394 |
| 2019-09-26 | 2019-09-24 | 15.000 | 2,768 | +843 | 0.01% | 41,520 |
| 2019-09-25 | 2019-09-23 | 39.304 | 1,925 | -26 | 0.01% | 75,660 |
| 2019-07-30 | 2019-07-26 | 18.987 | 1,951 | -1,370 | 0.01% | 37,044 |
| 2019-07-15 | 2019-07-11 | 18.228 | 3,321 | -2,106 | 0.01% | 60,535 |
| 2019-07-12 | 2019-07-10 | 17.658 | 5,427 | -1,580 | 0.02% | 95,831 |
| 2019-06-24 | 2019-06-20 | 18.038 | 7,007 | +1,053 | 0.03% | 126,392 |
| 2019-05-31 | 2019-05-29 | 15.759 | 5,954 | -527 | 0.02% | 93,832 |
| 2019-05-09 | 2019-05-07 | 17.468 | 6,481 | -948 | 0.02% | 113,212 |
| 2019-03-04 | 2019-02-28 | 20.696 | 7,429 | +1,580 | 0.03% | 153,752 |
| 2019-02-27 | 2019-02-25 | 21.456 | 5,849 | +1,370 | 0.02% | 125,494 |
| 2019-02-22 | 2019-02-20 | 25.063 | 4,479 | -316 | 0.02% | 112,258 |
| 2018-11-26 | 2018-11-22 | 24.684 | 4,795 | +842 | 0.02% | 118,358 |
| 2018-08-14 | 2018-08-10 | 56.013 | 3,953 | -1,580 | 0.01% | 221,418 |
| 2018-08-13 | 2018-08-09 | 54.114 | 5,533 | +2,107 | 0.02% | 299,412 |
| 2018-08-08 | 2018-08-06 | 50.316 | 3,426 | -105 | 0.01% | 172,384 |
| 2018-08-07 | 2018-08-03 | 59.810 | 3,531 | -158 | 0.01% | 211,190 |
| 2018-08-03 | 2018-08-01 | 47.468 | 3,689 | +421 | 0.01% | 175,111 |
| 2018-07-20 | 2018-07-18 | 44.620 | 3,268 | -1,580 | 0.01% | 145,819 |
| 2018-07-19 | 2018-07-17 | 43.861 | 4,848 | +737 | 0.02% | 212,637 |
| 2018-07-18 | 2018-07-16 | 44.620 | 4,111 | +843 | 0.02% | 183,434 |
| 2018-07-17 | 2018-07-13 | 48.418 | 3,268 | -6,636 | 0.01% | 158,229 |
| 2018-07-16 | 2018-07-12 | 50.316 | 9,904 | -211 | 0.04% | 498,334 |
| 2018-07-13 | 2018-07-11 | 41.013 | 10,115 | -1,158 | 0.04% | 414,843 |
| 2018-07-12 | 2018-07-10 | 46.709 | 11,273 | +5,266 | 0.04% | 526,549 |
| 2018-07-11 | 2018-07-09 | 51.266 | 6,007 | -1,264 | 0.02% | 307,954 |
| 2018-07-10 | 2018-07-06 | 55.063 | 7,271 | +5,583 | 0.03% | 400,365 |
| 2018-07-04 | 2018-06-29 | 534.889 | 1,688 | +21 | 0.01% | 902,893 |
| 2018-05-30 | 2018-05-28 | 534.889 | 1,667 | +673 | 0.06% | 891,660 |
| 2018-05-29 | 2018-05-25 | 534.889 | 994 | -994 | 0.03% | 531,680 |
| 2018-01-16 | 2018-01-12 | 534.889 | 1,988 | -1,885 | 0.06% | 1,063,360 |
| 2016-02-18 | 2016-02-16 | 534.889 | 3,873 | -62 | 0.12% | 2,071,626 |
| 2015-03-18 | 2015-03-16 | 534.889 | 3,935 | +3 | 0.12% | 2,104,789 |
| 2013-10-16 | 2013-10-11 | 534.889 | 3,932 | +314 | 0.12% | 2,103,184 |
| 2013-07-04 | 2013-07-02 | 534.889 | 3,618 | -7 | 0.11% | 1,935,229 |
| 2013-02-08 | 2013-02-06 | 534.889 | 3,625 | -31 | 0.11% | 1,938,973 |
| 2012-10-09 | 2012-10-05 | 534.889 | 3,656 | -31 | 0.12% | 1,955,555 |
| 2012-08-14 | 2012-08-10 | 534.889 | 3,687 | -32 | 0.12% | 1,972,137 |
| 2012-03-23 | 2012-03-21 | 534.889 | 3,719 | +157 | 0.12% | 1,989,253 |
| 2012-03-22 | 2012-03-20 | 541.257 | 3,562 | +63 | 0.11% | 1,927,957 |
| 2012-03-21 | 2012-03-19 | 592.199 | 3,499 | -88 | 0.11% | 2,072,104 |
| 2012-03-20 | 2012-03-16 | 646.324 | 3,587 | +660 | 0.11% | 2,318,366 |
| 2012-03-19 | 2012-03-15 | 649.508 | 2,927 | +1,225 | 0.09% | 1,901,111 |
| 2012-03-16 | 2012-03-14 | 655.876 | 1,702 | -233 | 0.05% | 1,116,301 |
| 2012-03-15 | 2012-03-13 | 678.163 | 1,935 | -443 | 0.06% | 1,312,246 |
| 2012-03-14 | 2012-03-12 | 643.141 | 2,378 | +132 | 0.07% | 1,529,388 |
| 2012-03-13 | 2012-03-09 | 627.221 | 2,246 | +377 | 0.07% | 1,408,739 |
| 2012-03-09 | 2012-03-07 | 611.302 | 1,869 | -173 | 0.06% | 1,142,523 |
| 2012-03-08 | 2012-03-06 | 592.199 | 2,042 | +173 | 0.06% | 1,209,270 |
| 2012-03-07 | 2012-03-05 | 630.405 | 1,869 | +3 | 0.06% | 1,178,227 |
| 2012-03-06 | 2012-03-02 | 659.060 | 1,866 | -314 | 0.06% | 1,229,806 |
| 2012-03-05 | 2012-03-01 | 624.037 | 2,180 | +314 | 0.07% | 1,360,402 |
| 2012-03-02 | 2012-02-29 | 643.141 | 1,866 | -443 | 0.06% | 1,200,100 |
| 2012-02-29 | 2012-02-27 | 582.647 | 2,309 | -119 | 0.07% | 1,345,332 |
| 2012-02-28 | 2012-02-24 | 608.118 | 2,428 | +132 | 0.08% | 1,476,511 |
| 2012-02-22 | 2012-02-20 | 576.279 | 2,296 | +314 | 0.07% | 1,323,138 |
| 2012-02-21 | 2012-02-17 | 553.992 | 1,982 | +251 | 0.06% | 1,098,013 |
| 2012-02-13 | 2012-02-09 | 541.257 | 1,731 | -31 | 0.05% | 936,916 |
| 2012-02-07 | 2012-02-03 | 528.522 | 1,762 | -126 | 0.06% | 931,255 |
| 2012-01-27 | 2012-01-20 | 499.867 | 1,888 | -94 | 0.06% | 943,748 |
| 2012-01-26 | 2012-01-19 | 493.499 | 1,982 | -188 | 0.06% | 978,115 |
| 2012-01-20 | 2012-01-18 | 461.660 | 2,170 | +31 | 0.07% | 1,001,803 |
| 2012-01-19 | 2012-01-17 | 455.293 | 2,139 | +31 | 0.07% | 973,871 |
| 2012-01-06 | 2012-01-04 | 442.557 | 2,108 | -31 | 0.07% | 932,911 |
| 2011-12-30 | 2011-12-28 | 458.476 | 2,139 | -63 | 0.07% | 980,681 |
| 2011-12-29 | 2011-12-23 | 442.557 | 2,202 | +63 | 0.07% | 974,511 |
| 2011-12-21 | 2011-12-19 | 471.212 | 2,139 | +31 | 0.07% | 1,007,922 |
| 2011-12-14 | 2011-12-12 | 477.580 | 2,108 | -62 | 0.07% | 1,006,738 |
| 2011-12-13 | 2011-12-09 | 471.212 | 2,170 | -157 | 0.07% | 1,022,530 |
| 2011-12-12 | 2011-12-08 | 480.764 | 2,327 | -91 | 0.07% | 1,118,737 |
| 2011-12-05 | 2011-12-01 | 477.580 | 2,418 | +188 | 0.08% | 1,154,788 |
| 2011-12-01 | 2011-11-29 | 464.844 | 2,230 | +91 | 0.07% | 1,036,603 |
| 2011-11-24 | 2011-11-22 | 483.947 | 2,139 | +63 | 0.07% | 1,035,164 |
| 2011-11-18 | 2011-11-16 | 525.338 | 2,076 | +63 | 0.07% | 1,090,601 |
| 2011-11-17 | 2011-11-15 | 541.257 | 2,013 | +125 | 0.06% | 1,089,550 |
| 2011-11-16 | 2011-11-14 | 550.809 | 1,888 | -326 | 0.06% | 1,039,927 |
| 2011-11-15 | 2011-11-11 | 534.889 | 2,214 | -32 | 0.07% | 1,184,245 |
| 2011-11-14 | 2011-11-10 | 528.522 | 2,246 | +679 | 0.07% | 1,187,059 |
| 2011-11-11 | 2011-11-09 | 633.589 | 1,567 | -32 | 0.05% | 992,834 |
| 2011-11-09 | 2011-11-07 | 633.589 | 1,599 | -314 | 0.05% | 1,013,109 |
| 2011-11-08 | 2011-11-04 | 646.324 | 1,913 | +346 | 0.06% | 1,236,419 |
| 2011-11-07 | 2011-11-03 | 598.567 | 1,567 | -157 | 0.05% | 937,954 |
| 2011-11-04 | 2011-11-02 | 585.831 | 1,724 | +157 | 0.05% | 1,009,973 |
| 2011-10-31 | 2011-10-27 | 595.383 | 1,567 | -95 | 0.05% | 932,965 |
| 2011-10-28 | 2011-10-26 | 592.199 | 1,662 | -31 | 0.05% | 984,234 |
| 2011-10-27 | 2011-10-25 | 566.728 | 1,693 | -94 | 0.05% | 959,470 |
| 2011-10-26 | 2011-10-24 | 538.073 | 1,787 | -32 | 0.06% | 961,537 |
| 2011-10-25 | 2011-10-21 | 474.396 | 1,819 | +32 | 0.06% | 862,926 |
| 2011-10-21 | 2011-10-19 | 464.844 | 1,787 | -32 | 0.06% | 830,677 |
| 2011-10-20 | 2011-10-18 | 423.454 | 1,819 | +63 | 0.06% | 770,263 |
| 2011-10-19 | 2011-10-17 | 487.131 | 1,756 | -100 | 0.06% | 855,403 |
| 2011-10-18 | 2011-10-14 | 455.293 | 1,856 | +69 | 0.06% | 845,023 |
| 2011-10-17 | 2011-10-13 | 480.764 | 1,787 | -660 | 0.06% | 859,124 |
| 2011-10-14 | 2011-10-12 | 429.822 | 2,447 | +314 | 0.08% | 1,051,774 |
| 2011-10-13 | 2011-10-11 | 404.351 | 2,133 | -948 | 0.07% | 862,480 |
| 2011-10-12 | 2011-10-10 | 369.328 | 3,081 | +113 | 0.10% | 1,137,900 |
| 2011-10-11 | 2011-10-07 | 331.122 | 2,968 | +151 | 0.09% | 982,770 |
| 2011-10-07 | 2011-10-04 | 302.467 | 2,817 | +314 | 0.09% | 852,050 |
| 2011-10-03 | 2011-09-28 | 372.512 | 2,503 | +63 | 0.08% | 932,398 |
| 2011-09-30 | 2011-09-27 | 353.409 | 2,440 | -32 | 0.08% | 862,318 |
| 2011-09-28 | 2011-09-26 | 362.961 | 2,472 | +41 | 0.08% | 897,238 |
| 2011-09-27 | 2011-09-23 | 397.983 | 2,431 | +377 | 0.08% | 967,497 |
| 2011-09-26 | 2011-09-22 | 391.615 | 2,054 | +377 | 0.06% | 804,378 |
| 2011-09-16 | 2011-09-14 | 522.154 | 1,677 | +15 | 0.05% | 875,652 |
| 2011-09-07 | 2011-09-05 | 684.531 | 1,662 | +32 | 0.05% | 1,137,690 |
| 2011-09-02 | 2011-08-31 | 719.553 | 1,630 | -44 | 0.05% | 1,172,872 |
| 2011-09-01 | 2011-08-30 | 710.002 | 1,674 | +12 | 0.05% | 1,188,543 |
| 2011-08-31 | 2011-08-29 | 706.818 | 1,662 | +32 | 0.05% | 1,174,731 |
| 2011-08-24 | 2011-08-22 | 751.392 | 1,630 | -19 | 0.05% | 1,224,769 |
| 2011-08-22 | 2011-08-18 | 840.540 | 1,649 | -44 | 0.05% | 1,386,051 |
| 2011-08-19 | 2011-08-17 | 818.253 | 1,693 | +44 | 0.05% | 1,385,303 |
| 2011-08-18 | 2011-08-16 | 808.702 | 1,649 | +44 | 0.05% | 1,333,549 |
| 2011-08-17 | 2011-08-15 | 767.311 | 1,605 | -157 | 0.05% | 1,231,535 |
| 2011-08-16 | 2011-08-12 | 767.311 | 1,762 | -214 | 0.06% | 1,352,003 |
| 2011-08-15 | 2011-08-11 | 732.289 | 1,976 | -113 | 0.06% | 1,447,003 |
| 2011-08-12 | 2011-08-10 | 767.311 | 2,089 | +25 | 0.07% | 1,602,913 |
| 2011-08-11 | 2011-08-09 | 780.047 | 2,064 | -94 | 0.07% | 1,610,017 |
| 2011-08-10 | 2011-08-08 | 789.598 | 2,158 | +35 | 0.07% | 1,703,953 |
| 2011-08-08 | 2011-08-04 | 878.747 | 2,123 | -13 | 0.07% | 1,865,579 |
| 2011-08-05 | 2011-08-03 | 920.137 | 2,136 | -31 | 0.07% | 1,965,412 |
| 2011-08-04 | 2011-08-02 | 926.505 | 2,167 | +47 | 0.07% | 2,007,735 |
| 2011-08-03 | 2011-08-01 | 901.034 | 2,120 | -97 | 0.07% | 1,910,191 |
| 2011-08-02 | 2011-07-29 | 904.218 | 2,217 | -32 | 0.07% | 2,004,650 |
| 2011-08-01 | 2011-07-28 | 888.298 | 2,249 | -191 | 0.07% | 1,997,783 |
| 2011-07-29 | 2011-07-27 | 862.827 | 2,440 | +15 | 0.08% | 2,105,299 |
| 2011-07-27 | 2011-07-25 | 834.173 | 2,425 | -289 | 0.08% | 2,022,868 |
| 2011-07-26 | 2011-07-22 | 827.805 | 2,714 | +688 | 0.09% | 2,246,662 |
| 2011-07-22 | 2011-07-20 | 767.311 | 2,026 | -31 | 0.06% | 1,554,573 |
| 2011-07-21 | 2011-07-19 | 764.127 | 2,057 | -16 | 0.06% | 1,571,810 |
| 2011-07-20 | 2011-07-18 | 764.127 | 2,073 | +63 | 0.07% | 1,584,036 |
| 2011-07-18 | 2011-07-14 | 745.024 | 2,010 | +22 | 0.06% | 1,497,499 |
| 2011-07-14 | 2011-07-12 | 802.334 | 1,988 | -314 | 0.06% | 1,595,040 |
| 2011-07-13 | 2011-07-11 | 824.621 | 2,302 | +44 | 0.07% | 1,898,277 |
| 2011-07-11 | 2011-07-07 | 859.643 | 2,258 | -16 | 0.07% | 1,941,075 |
| 2011-07-08 | 2011-07-06 | 859.643 | 2,274 | +358 | 0.07% | 1,954,829 |
| 2011-07-05 | 2011-06-30 | 840.540 | 1,916 | -44 | 0.06% | 1,610,475 |
| 2011-06-30 | 2011-06-28 | 815.069 | 1,960 | +44 | 0.06% | 1,597,536 |
| 2011-06-21 | 2011-06-17 | 830.989 | 1,916 | -31 | 0.06% | 1,592,174 |
| 2011-06-17 | 2011-06-15 | 837.356 | 1,947 | -44 | 0.06% | 1,630,333 |
| 2011-06-16 | 2011-06-14 | 821.437 | 1,991 | +31 | 0.06% | 1,635,481 |
| 2011-06-13 | 2011-06-09 | 885.114 | 1,960 | +44 | 0.06% | 1,734,824 |
| 2011-06-02 | 2011-05-31 | 977.446 | 1,916 | +63 | 0.06% | 1,872,787 |
| 2011-06-01 | 2011-05-30 | 910.585 | 1,853 | +31 | 0.06% | 1,687,314 |
| 2011-05-27 | 2011-05-25 | 878.747 | 1,822 | -9 | 0.06% | 1,601,076 |
| 2011-05-24 | 2011-05-20 | 932.872 | 1,831 | -3 | 0.06% | 1,708,089 |
| 2011-05-23 | 2011-05-19 | 999.733 | 1,834 | -32 | 0.06% | 1,833,511 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 1,866 | +13 | 0.06% | 1,883,326 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 1,853 | +34 | 0.06% | 1,887,904 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 1,819 | -50 | 0.06% | 1,945,927 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 1,869 | +19 | 0.06% | 1,874,452 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 1,850 | +85 | 0.06% | 1,914,299 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 1,765 | +169 | 0.06% | 1,927,496 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 1,596 | +836 | 0.05% | 1,839,484 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 760 | +31 | 0.02% | 890,463 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 729 | +41 | 0.02% | 830,931 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 688 | +19 | 0.02% | 751,341 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 669 | -157 | 0.02% | 724,202 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 826 | +107 | 0.03% | 828,410 |
| 2011-04-13 | 2011-04-11 | 951.975 | 719 | +3 | 0.02% | 684,470 |
| 2011-04-12 | 2011-04-08 | 951.975 | 716 | -47 | 0.02% | 681,614 |
| 2011-04-01 | 2011-03-30 | 916.953 | 763 | -32 | 0.02% | 699,635 |
| 2011-03-31 | 2011-03-29 | 923.321 | 795 | +32 | 0.03% | 734,040 |
| 2011-03-30 | 2011-03-28 | 929.688 | 763 | -157 | 0.02% | 709,352 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 920 | -1,200 | 0.03% | 928,542 |
| 2011-03-28 | 2011-03-24 | 955.159 | 2,120 | -989 | 0.07% | 2,024,938 |
| 2011-03-25 | 2011-03-23 | 974.263 | 3,109 | +2,088 | 0.10% | 3,028,982 |
| 2011-03-24 | 2011-03-22 | 913.769 | 1,021 | -44 | 0.03% | 932,958 |
| 2011-03-23 | 2011-03-21 | 891.482 | 1,065 | -235 | 0.03% | 949,428 |
| 2011-03-22 | 2011-03-18 | 850.092 | 1,300 | -556 | 0.04% | 1,105,119 |
| 2011-03-21 | 2011-03-17 | 869.195 | 1,856 | +295 | 0.06% | 1,613,226 |
| 2011-03-17 | 2011-03-15 | 834.173 | 1,561 | +69 | 0.05% | 1,302,143 |
| 2011-03-16 | 2011-03-14 | 760.944 | 1,492 | -38 | 0.05% | 1,135,328 |
| 2011-03-15 | 2011-03-11 | 751.392 | 1,530 | -188 | 0.05% | 1,149,630 |
| 2011-03-10 | 2011-03-08 | 764.127 | 1,718 | +314 | 0.05% | 1,312,771 |
| 2011-03-09 | 2011-03-07 | 773.679 | 1,404 | -110 | 0.04% | 1,086,245 |
| 2011-03-08 | 2011-03-04 | 732.289 | 1,514 | -220 | 0.05% | 1,108,685 |
| 2011-03-07 | 2011-03-03 | 725.921 | 1,734 | +94 | 0.05% | 1,258,747 |
| 2011-03-02 | 2011-02-28 | 659.060 | 1,640 | +126 | 0.05% | 1,080,858 |
| 2011-02-28 | 2011-02-24 | 674.979 | 1,514 | +28 | 0.05% | 1,021,919 |
| 2011-02-22 | 2011-02-18 | 745.024 | 1,486 | +126 | 0.05% | 1,107,106 |
| 2011-02-21 | 2011-02-17 | 706.818 | 1,360 | -3 | 0.04% | 961,272 |
| 2011-02-18 | 2011-02-16 | 725.921 | 1,363 | +41 | 0.04% | 989,430 |
| 2011-02-15 | 2011-02-11 | 735.473 | 1,322 | +41 | 0.04% | 972,295 |
| 2011-02-11 | 2011-02-09 | 780.047 | 1,281 | -101 | 0.04% | 999,240 |
| 2011-02-09 | 2011-02-07 | 783.231 | 1,382 | -63 | 0.04% | 1,082,425 |
| 2011-02-07 | 2011-01-31 | 792.782 | 1,445 | +63 | 0.05% | 1,145,570 |
| 2011-01-31 | 2011-01-27 | 808.702 | 1,382 | -88 | 0.04% | 1,117,626 |
| 2011-01-27 | 2011-01-25 | 792.782 | 1,470 | +57 | 0.05% | 1,165,390 |
| 2011-01-26 | 2011-01-24 | 795.966 | 1,413 | +66 | 0.04% | 1,124,700 |
| 2011-01-25 | 2011-01-21 | 818.253 | 1,347 | -76 | 0.04% | 1,102,187 |
| 2011-01-24 | 2011-01-20 | 827.805 | 1,423 | +94 | 0.04% | 1,177,966 |
| 2011-01-21 | 2011-01-19 | 850.092 | 1,329 | -301 | 0.04% | 1,129,772 |
| 2011-01-20 | 2011-01-18 | 830.989 | 1,630 | -38 | 0.05% | 1,354,511 |
| 2011-01-19 | 2011-01-17 | 846.908 | 1,668 | -377 | 0.05% | 1,412,642 |
| 2011-01-18 | 2011-01-14 | 869.195 | 2,045 | -66 | 0.06% | 1,777,504 |
| 2011-01-17 | 2011-01-13 | 850.092 | 2,111 | +76 | 0.07% | 1,794,544 |
| 2011-01-12 | 2011-01-10 | 862.827 | 2,035 | +44 | 0.06% | 1,755,854 |
| 2011-01-11 | 2011-01-07 | 875.563 | 1,991 | +399 | 0.06% | 1,743,245 |
| 2011-01-10 | 2011-01-06 | 866.011 | 1,592 | +100 | 0.05% | 1,378,690 |
| 2011-01-07 | 2011-01-05 | 875.563 | 1,492 | -440 | 0.05% | 1,306,340 |
| 2011-01-06 | 2011-01-04 | 846.908 | 1,932 | -15 | 0.06% | 1,636,226 |
| 2011-01-05 | 2011-01-03 | 824.621 | 1,947 | +81 | 0.06% | 1,605,537 |
| 2011-01-04 | 2010-12-31 | 837.356 | 1,866 | -94 | 0.06% | 1,562,507 |
| 2011-01-03 | 2010-12-29 | 846.908 | 1,960 | -3 | 0.06% | 1,659,940 |
| 2010-12-30 | 2010-12-28 | 789.598 | 1,963 | +214 | 0.06% | 1,549,982 |
| 2010-12-29 | 2010-12-24 | 808.702 | 1,749 | +329 | 0.06% | 1,414,419 |
| 2010-12-28 | 2010-12-22 | 856.460 | 1,420 | -94 | 0.04% | 1,216,173 |
| 2010-12-23 | 2010-12-21 | 856.460 | 1,514 | -91 | 0.05% | 1,296,680 |
| 2010-12-22 | 2010-12-20 | 856.460 | 1,605 | -22 | 0.05% | 1,374,618 |
| 2010-12-21 | 2010-12-17 | 850.092 | 1,627 | +198 | 0.05% | 1,383,099 |
| 2010-12-17 | 2010-12-15 | 875.563 | 1,429 | -94 | 0.05% | 1,251,179 |
| 2010-12-16 | 2010-12-14 | 875.563 | 1,523 | -267 | 0.05% | 1,333,482 |
| 2010-12-15 | 2010-12-13 | 888.298 | 1,790 | +144 | 0.06% | 1,590,054 |
| 2010-12-14 | 2010-12-10 | 856.460 | 1,646 | +142 | 0.05% | 1,409,732 |
| 2010-12-13 | 2010-12-09 | 878.747 | 1,504 | -7 | 0.05% | 1,321,635 |
| 2010-12-10 | 2010-12-08 | 923.321 | 1,511 | +44 | 0.05% | 1,395,138 |
| 2010-12-09 | 2010-12-07 | 980.630 | 1,467 | -100 | 0.05% | 1,438,585 |
| 2010-12-08 | 2010-12-06 | 980.630 | 1,567 | -19 | 0.05% | 1,536,648 |
| 2010-12-07 | 2010-12-03 | 971.079 | 1,586 | -1,027 | 0.05% | 1,540,131 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 2,613 | -1,501 | 0.08% | 2,703,817 |
| 2010-12-03 | 2010-12-01 | 955.159 | 4,114 | +863 | 0.13% | 3,929,526 |
| 2010-12-02 | 2010-11-30 | 872.379 | 3,251 | +1,775 | 0.10% | 2,836,104 |
| 2010-12-01 | 2010-11-29 | 872.379 | 1,476 | -16 | 0.05% | 1,287,631 |
| 2010-11-30 | 2010-11-26 | 926.505 | 1,492 | +167 | 0.05% | 1,382,345 |
| 2010-11-29 | 2010-11-25 | 983.814 | 1,325 | +150 | 0.04% | 1,303,554 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 1,175 | +60 | 0.04% | 1,200,874 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 1,115 | +16 | 0.04% | 1,207,003 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 1,099 | -129 | 0.03% | 1,221,174 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 1,228 | +31 | 0.04% | 1,348,876 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 1,197 | -3 | 0.04% | 1,406,291 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 1,200 | -477 | 0.04% | 1,417,456 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 1,677 | +154 | 0.05% | 2,055,646 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 1,523 | -35 | 0.05% | 1,900,818 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 1,558 | +57 | 0.05% | 1,944,501 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 1,501 | -142 | 0.05% | 1,911,592 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 1,643 | -40 | 0.05% | 1,945,965 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 1,683 | -145 | 0.05% | 1,896,889 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 1,828 | +254 | 0.06% | 2,159,259 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 1,574 | -219 | 0.05% | 1,944,424 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 1,793 | +91 | 0.06% | 2,197,838 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 1,702 | 0.05% | 2,135,061 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy