History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.070 0 +0
2025-10-10 2025-10-08 0.070 0 +0
2025-10-09 2025-10-06 0.070 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.070 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.070 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.070 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.070 0 +0
2025-09-19 2025-09-17 0.070 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.070 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.070 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.070 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.070 0 +0
2025-07-29 2025-07-25 0.070 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.070 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.070 0 +0
2025-07-16 2025-07-14 0.070 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.070 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.070 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.070 0 +0
2025-05-14 2025-05-12 0.070 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.070 0 +0
2025-04-29 2025-04-25 0.070 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.070 0 +0
2025-04-03 2025-04-01 0.070 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.074 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.073 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.077 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.076 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.079 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.088 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.089 0 +0
2025-02-24 2025-02-20 0.074 0 +0
2025-02-21 2025-02-19 0.073 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.074 0 +0
2025-02-18 2025-02-14 0.073 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.074 0 +0
2025-02-10 2025-02-06 0.072 0 +0
2025-02-07 2025-02-05 0.074 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.075 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.074 0 +0
2025-01-27 2025-01-23 0.072 0 +0
2025-01-24 2025-01-22 0.072 0 +0
2025-01-23 2025-01-21 0.071 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.071 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.071 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.078 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.099 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.123 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.135 0 +0
2024-12-20 2024-12-18 0.134 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.131 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.137 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.141 0 +0
2024-12-09 2024-12-05 0.155 0 +0
2024-12-06 2024-12-04 0.157 0 +0
2024-12-05 2024-12-03 0.157 0 +0
2024-12-04 2024-12-02 0.147 0 +0
2024-12-03 2024-11-29 0.146 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.156 0 +0
2024-11-28 2024-11-26 0.157 0 +0
2024-11-27 2024-11-25 0.149 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.152 0 +0
2024-11-21 2024-11-19 0.159 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.163 0 +0
2024-11-15 2024-11-13 0.165 0 +0
2024-11-14 2024-11-12 0.162 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.166 0 +0
2024-11-11 2024-11-07 0.170 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.182 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.171 0 +0
2024-11-04 2024-10-31 0.178 0 +0
2024-11-01 2024-10-30 0.179 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.180 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.175 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.177 0 +0
2024-10-18 2024-10-16 0.178 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.181 0 +0
2024-10-15 2024-10-10 0.176 0 +0
2024-10-14 2024-10-09 0.182 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.162 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.155 0 +0
2024-09-23 2024-09-19 0.157 0 +0
2024-09-20 2024-09-17 0.162 0 +0
2024-09-19 2024-09-16 0.169 0 +0
2024-09-17 2024-09-13 0.167 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.156 0 +0
2024-09-05 2024-09-03 0.154 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.178 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.191 0 +0
2024-08-27 2024-08-23 0.198 0 +0
2024-08-26 2024-08-22 0.185 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.197 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.235 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 3.520 0 +0
2024-08-07 2024-08-05 3.700 0 +0
2024-08-06 2024-08-02 3.660 0 +0
2024-08-05 2024-08-01 3.970 0 +0
2024-08-02 2024-07-31 4.080 0 +0
2024-08-01 2024-07-30 4.020 0 +0
2024-07-31 2024-07-29 3.990 0 +0
2024-07-30 2024-07-26 4.540 0 +0
2024-07-29 2024-07-25 4.530 0 +0
2024-07-26 2024-07-24 4.360 0 +0
2024-07-25 2024-07-23 4.250 0 +0
2024-07-24 2024-07-22 4.230 0 +0
2024-07-23 2024-07-19 3.890 0 +0
2024-07-22 2024-07-18 3.680 0 +0
2024-07-19 2024-07-17 3.820 0 +0
2024-07-18 2024-07-16 3.990 0 +0
2024-07-17 2024-07-15 4.030 0 +0
2024-07-16 2024-07-12 3.930 0 +0
2024-07-15 2024-07-11 3.840 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 4.000 0 +0
2024-07-10 2024-07-08 4.070 0 +0
2024-07-09 2024-07-05 4.110 0 +0
2024-07-08 2024-07-04 3.930 0 +0
2024-07-05 2024-07-03 3.850 0 +0
2024-07-04 2024-07-02 3.700 0 +0
2024-07-03 2024-06-28 3.780 0 +0
2024-07-02 2024-06-27 3.470 0 +0
2024-06-28 2024-06-26 3.600 0 +0
2024-06-27 2024-06-25 3.750 0 +0
2024-06-26 2024-06-24 3.400 0 +0
2024-06-25 2024-06-21 3.410 0 +0
2024-06-24 2024-06-20 3.300 0 +0
2024-06-21 2024-06-19 3.380 0 +0
2024-06-20 2024-06-18 3.170 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 2.900 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.570 0 +0
2024-06-11 2024-06-06 2.700 0 +0
2024-06-07 2024-06-05 2.460 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.650 0 +0
2024-06-03 2024-05-30 1.480 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.590 0 +0
2024-05-29 2024-05-27 1.670 0 +0
2024-05-28 2024-05-24 1.660 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.510 0 +0
2024-05-23 2024-05-21 1.540 0 +0
2024-05-22 2024-05-20 1.480 0 +0
2024-05-21 2024-05-17 1.420 0 +0
2024-05-20 2024-05-16 1.460 0 +0
2024-05-17 2024-05-14 1.580 0 +0
2024-05-16 2024-05-13 1.500 0 +0
2024-05-14 2024-05-10 1.450 0 +0
2024-05-13 2024-05-09 1.480 0 +0
2024-05-10 2024-05-08 1.480 0 +0
2024-05-09 2024-05-07 1.450 0 +0
2024-05-08 2024-05-06 1.290 0 +0
2024-05-07 2024-05-03 1.240 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.110 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.270 0 +0
2024-04-25 2024-04-23 1.350 0 +0
2024-04-24 2024-04-22 1.390 0 +0
2024-04-23 2024-04-19 1.460 0 +0
2024-04-22 2024-04-18 1.560 0 +0
2024-04-19 2024-04-17 1.490 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.040 0 +0
2024-04-15 2024-04-11 0.950 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.730 0 +0
2024-04-10 2024-04-08 0.770 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.710 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.700 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.670 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.780 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.740 0 +0
2024-02-29 2024-02-27 0.820 0 +0
2024-02-28 2024-02-26 0.820 0 +0
2024-02-27 2024-02-23 0.760 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.670 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.710 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.710 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.950 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.670 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.760 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.750 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.780 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.770 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.840 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.740 0 +0
2023-11-21 2023-11-17 0.740 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.770 0 +0
2023-11-16 2023-11-14 0.760 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.770 0 +0
2023-11-13 2023-11-09 0.880 0 +0
2023-11-10 2023-11-08 0.880 0 +0
2023-11-09 2023-11-07 0.880 0 +0
2023-11-08 2023-11-06 0.870 0 +0
2023-11-07 2023-11-03 0.870 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.770 0 +0
2023-11-01 2023-10-30 0.770 0 +0
2023-10-31 2023-10-27 0.760 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.830 0 +0
2023-10-26 2023-10-24 0.850 0 +0
2023-10-25 2023-10-20 0.860 0 +0
2023-10-24 2023-10-19 0.740 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.760 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.760 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.830 0 +0
2023-10-04 2023-09-29 0.830 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.840 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.850 0 +0
2023-09-21 2023-09-19 0.850 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.810 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.840 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.780 0 +0
2023-09-05 2023-08-31 0.830 0 +0
2023-09-04 2023-08-30 0.830 0 +0
2023-08-31 2023-08-29 0.830 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.790 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.830 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.840 0 +0
2023-08-16 2023-08-14 0.840 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.820 0 +0
2023-08-10 2023-08-08 0.800 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.810 0 +0
2023-08-04 2023-08-02 0.890 0 +0
2023-08-03 2023-08-01 0.890 0 +0
2023-08-02 2023-07-31 0.890 0 +0
2023-08-01 2023-07-28 0.900 0 +0
2023-07-31 2023-07-27 0.900 0 +0
2023-07-28 2023-07-26 0.720 0 +0
2023-07-27 2023-07-25 0.720 0 +0
2023-07-26 2023-07-24 0.720 0 +0
2023-07-25 2023-07-21 0.780 0 +0
2023-07-24 2023-07-20 0.780 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.850 0 +0
2023-07-14 2023-07-12 0.830 0 +0
2023-07-13 2023-07-11 0.850 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.850 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.890 0 +0
2023-07-04 2023-06-30 0.890 0 +0
2023-07-03 2023-06-29 0.880 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.860 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.710 0 +0
2023-06-13 2023-06-09 0.710 0 +0
2023-06-12 2023-06-08 0.710 0 +0
2023-06-09 2023-06-07 0.710 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.880 0 +0
2023-06-02 2023-05-31 0.850 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.850 0 +0
2023-05-29 2023-05-24 0.800 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.810 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.810 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.810 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.790 0 +0
2023-05-12 2023-05-10 0.810 0 +0
2023-05-11 2023-05-09 0.810 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.810 0 +0
2023-05-08 2023-05-04 0.810 0 +0
2023-05-05 2023-05-03 0.810 0 +0
2023-05-04 2023-05-02 0.810 0 +0
2023-05-03 2023-04-28 0.860 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.830 0 +0
2023-04-26 2023-04-24 0.830 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.830 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.790 0 +0
2023-04-19 2023-04-17 0.790 0 +0
2023-04-18 2023-04-14 0.790 0 +0
2023-04-17 2023-04-13 0.790 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.830 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.830 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.830 0 +0
2023-03-30 2023-03-28 0.830 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.840 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.840 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.850 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.760 0 +0
2023-03-14 2023-03-10 0.760 0 +0
2023-03-13 2023-03-09 0.750 0 +0
2023-03-10 2023-03-08 0.780 0 +0
2023-03-09 2023-03-07 0.810 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.850 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.830 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.870 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.780 0 +0
2023-02-08 2023-02-06 0.780 0 +0
2023-02-07 2023-02-03 0.790 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.790 0 +0
2023-01-20 2023-01-18 0.790 0 +0
2023-01-19 2023-01-17 0.780 0 +0
2023-01-18 2023-01-16 0.790 0 +0
2023-01-17 2023-01-13 0.780 0 +0
2023-01-16 2023-01-12 0.760 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.780 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.780 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.760 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.860 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.790 0 +0
2022-12-21 2022-12-19 0.770 0 +0
2022-12-20 2022-12-16 0.770 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.830 0 +0
2022-12-13 2022-12-09 0.810 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.820 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.880 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.910 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.860 0 +0
2022-11-25 2022-11-23 0.890 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.980 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.890 0 +0
2022-11-17 2022-11-15 0.890 0 +0
2022-11-16 2022-11-14 0.890 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.850 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.740 0 +0
2022-11-07 2022-11-03 0.740 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.740 0 +0
2022-11-01 2022-10-28 0.740 0 +0
2022-10-31 2022-10-27 0.740 0 +0
2022-10-28 2022-10-26 0.730 0 +0
2022-10-27 2022-10-25 0.710 0 +0
2022-10-26 2022-10-24 0.710 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.780 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.810 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.820 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.800 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.840 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.860 0 +0
2022-09-26 2022-09-22 0.890 0 +0
2022-09-23 2022-09-21 0.890 0 +0
2022-09-22 2022-09-20 0.870 0 +0
2022-09-21 2022-09-19 0.870 0 +0
2022-09-20 2022-09-16 0.870 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.920 0 +0
2022-09-15 2022-09-13 0.840 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.940 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.000 0 +0
2022-09-06 2022-09-02 1.070 0 +0
2022-09-05 2022-09-01 1.070 0 +0
2022-09-02 2022-08-31 1.190 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.070 0 +0
2022-08-29 2022-08-25 1.070 0 +0
2022-08-26 2022-08-24 1.070 0 +0
2022-08-25 2022-08-23 1.120 0 +0
2022-08-24 2022-08-22 1.120 0 +0
2022-08-23 2022-08-19 1.120 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.190 0 +0
2022-08-17 2022-08-15 1.250 0 +0
2022-08-16 2022-08-12 1.250 0 +0
2022-08-15 2022-08-11 1.250 0 +0
2022-08-12 2022-08-10 1.240 0 +0
2022-08-11 2022-08-09 1.250 0 +0
2022-08-10 2022-08-08 1.330 0 +0
2022-08-09 2022-08-05 1.150 0 +0
2022-08-08 2022-08-04 1.150 0 +0
2022-08-05 2022-08-03 1.260 0 +0
2022-08-04 2022-08-02 1.020 0 +0
2022-08-03 2022-08-01 1.150 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.150 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.950 0 +0
2022-07-26 2022-07-22 0.910 0 +0
2022-07-25 2022-07-21 0.910 0 +0
2022-07-22 2022-07-20 0.750 0 +0
2022-07-21 2022-07-19 0.870 0 +0
2022-07-20 2022-07-18 0.870 0 +0
2022-07-19 2022-07-15 0.870 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.840 0 +0
2022-07-14 2022-07-12 0.900 0 +0
2022-07-13 2022-07-11 0.910 0 +0
2022-07-12 2022-07-08 1.010 0 +0
2022-07-11 2022-07-07 1.000 0 +0
2022-07-08 2022-07-06 1.010 0 +0
2022-07-07 2022-07-05 0.950 0 +0
2022-07-06 2022-07-04 0.910 0 +0
2022-07-05 2022-06-30 0.820 0 +0
2022-07-04 2022-06-29 0.930 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.900 0 +0
2022-06-28 2022-06-24 0.880 0 +0
2022-06-27 2022-06-23 0.890 0 +0
2022-06-24 2022-06-22 0.850 0 +0
2022-06-23 2022-06-21 0.820 0 +0
2022-06-22 2022-06-20 0.840 0 +0
2022-06-21 2022-06-17 0.920 0 +0
2022-06-20 2022-06-16 0.850 0 +0
2022-06-17 2022-06-15 0.870 0 +0
2022-06-16 2022-06-14 0.810 0 +0
2022-06-15 2022-06-13 0.850 0 +0
2022-06-14 2022-06-10 0.850 0 +0
2022-06-13 2022-06-09 0.860 0 +0
2022-06-10 2022-06-08 0.840 0 +0
2022-06-09 2022-06-07 0.860 0 +0
2022-06-08 2022-06-06 0.820 0 +0
2022-06-07 2022-06-02 0.840 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.910 0 +0
2022-06-01 2022-05-30 0.740 0 +0
2022-05-31 2022-05-27 0.720 0 +0
2022-05-30 2022-05-26 0.710 0 +0
2022-05-27 2022-05-25 0.730 0 +0
2022-05-26 2022-05-24 0.720 0 +0
2022-05-25 2022-05-23 0.720 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.720 0 +0
2022-05-20 2022-05-18 0.730 0 +0
2022-05-19 2022-05-17 0.780 0 +0
2022-05-18 2022-05-16 0.710 0 +0
2022-05-17 2022-05-13 0.720 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.710 0 +0
2022-05-12 2022-05-10 0.710 0 +0
2022-05-11 2022-05-06 0.710 0 +0
2022-05-10 2022-05-05 0.730 0 +0
2022-05-06 2022-05-04 0.710 0 +0
2022-05-05 2022-05-03 0.720 0 +0
2022-05-04 2022-04-29 0.720 0 +0
2022-05-03 2022-04-28 0.720 0 +0
2022-04-29 2022-04-27 0.710 0 +0
2022-04-28 2022-04-26 0.720 0 +0
2022-04-27 2022-04-25 0.710 0 +0
2022-04-26 2022-04-22 0.710 0 +0
2022-04-25 2022-04-21 0.720 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.720 0 +0
2022-04-14 2022-04-12 0.740 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.750 0 +0
2022-04-11 2022-04-07 0.770 0 +0
2022-04-08 2022-04-06 0.740 0 +0
2022-04-07 2022-04-04 0.740 0 +0
2022-04-06 2022-04-01 0.740 0 +0
2022-04-04 2022-03-31 0.740 0 +0
2022-04-01 2022-03-30 0.740 0 +0
2022-03-31 2022-03-29 0.770 0 +0
2022-03-30 2022-03-28 0.770 0 +0
2022-03-29 2022-03-25 0.770 0 +0
2022-03-28 2022-03-24 0.810 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.810 0 +0
2022-03-18 2022-03-16 0.800 0 +0
2022-03-17 2022-03-15 0.790 0 +0
2022-03-16 2022-03-14 0.850 0 +0
2022-03-15 2022-03-11 0.940 0 +0
2022-03-14 2022-03-10 0.950 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 1.050 0 +0
2022-03-09 2022-03-07 1.020 0 +0
2022-03-08 2022-03-04 1.080 0 +0
2022-03-07 2022-03-03 1.110 0 +0
2022-03-04 2022-03-02 1.170 0 +0
2022-03-03 2022-03-01 1.130 0 +0
2022-03-02 2022-02-28 1.210 0 +0
2022-03-01 2022-02-25 1.180 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.220 0 +0
2022-02-24 2022-02-22 1.220 0 +0
2022-02-23 2022-02-21 1.220 0 +0
2022-02-22 2022-02-18 1.250 0 +0
2022-02-21 2022-02-17 1.260 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.340 0 +0
2022-02-15 2022-02-11 1.260 0 +0
2022-02-14 2022-02-10 1.350 0 +0
2022-02-11 2022-02-09 1.380 0 +0
2022-02-10 2022-02-08 1.390 0 +0
2022-02-09 2022-02-07 1.390 0 +0
2022-02-08 2022-02-04 1.370 0 +0
2022-02-07 2022-01-31 1.410 0 +0
2022-02-04 2022-01-27 1.370 0 +0
2022-01-28 2022-01-26 1.370 0 +0
2022-01-27 2022-01-25 1.350 0 +0
2022-01-26 2022-01-24 1.320 0 +0
2022-01-25 2022-01-21 1.250 0 +0
2022-01-24 2022-01-20 1.190 0 +0
2022-01-21 2022-01-19 1.000 0 +0
2022-01-20 2022-01-18 1.110 0 +0
2022-01-19 2022-01-17 1.100 0 +0
2022-01-18 2022-01-14 1.090 0 +0
2022-01-17 2022-01-13 1.080 0 +0
2022-01-14 2022-01-12 1.090 0 +0
2022-01-13 2022-01-11 1.120 0 +0
2022-01-12 2022-01-10 1.080 0 +0
2022-01-11 2022-01-07 1.130 0 +0
2022-01-10 2022-01-06 1.110 0 +0
2022-01-07 2022-01-05 1.160 0 +0
2022-01-06 2022-01-04 1.170 0 +0
2022-01-05 2022-01-03 1.180 0 +0
2022-01-04 2021-12-31 1.150 0 +0
2022-01-03 2021-12-29 1.150 0 +0
2021-12-30 2021-12-28 1.150 0 +0
2021-12-29 2021-12-24 1.100 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 1.080 0 +0
2021-12-22 2021-12-20 1.080 0 +0
2021-12-21 2021-12-17 1.140 0 +0
2021-12-20 2021-12-16 1.140 0 +0
2021-12-17 2021-12-15 1.150 0 +0
2021-12-16 2021-12-14 1.080 0 +0
2021-12-15 2021-12-13 1.140 0 +0
2021-12-14 2021-12-10 1.080 0 +0
2021-12-13 2021-12-09 1.150 0 +0
2021-12-10 2021-12-08 1.140 0 +0
2021-12-09 2021-12-07 1.130 0 +0
2021-12-08 2021-12-06 1.100 0 +0
2021-12-07 2021-12-03 1.100 0 +0
2021-12-06 2021-12-02 1.110 0 +0
2021-12-03 2021-12-01 1.110 0 +0
2021-12-02 2021-11-30 1.070 0 +0
2021-12-01 2021-11-29 1.070 0 +0
2021-11-30 2021-11-26 1.060 0 +0
2021-11-29 2021-11-25 1.110 0 +0
2021-11-26 2021-11-24 1.100 0 +0
2021-11-25 2021-11-23 1.070 0 +0
2021-11-24 2021-11-22 1.090 0 +0
2021-11-23 2021-11-19 1.140 0 +0
2021-11-22 2021-11-18 1.120 0 +0
2021-11-19 2021-11-17 1.120 0 +0
2021-11-18 2021-11-16 1.130 0 +0
2021-11-17 2021-11-15 1.130 0 +0
2021-11-16 2021-11-12 1.140 0 +0
2021-11-15 2021-11-11 1.190 0 +0
2021-11-12 2021-11-10 1.190 0 +0
2021-11-11 2021-11-09 1.190 0 +0
2021-11-10 2021-11-08 1.190 0 +0
2021-11-09 2021-11-05 1.130 0 +0
2021-11-08 2021-11-04 1.190 0 +0
2021-11-05 2021-11-03 1.190 0 +0
2021-11-04 2021-11-02 1.190 0 +0
2021-11-03 2021-11-01 1.150 0 +0
2021-11-02 2021-10-29 1.050 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 1.060 0 +0
2021-10-28 2021-10-26 1.060 0 +0
2021-10-27 2021-10-25 1.060 0 +0
2021-10-26 2021-10-22 1.130 0 +0
2021-10-25 2021-10-21 1.160 0 +0
2021-10-22 2021-10-20 1.150 0 +0
2021-10-21 2021-10-19 0.990 0 +0
2021-10-20 2021-10-18 1.010 0 +0
2021-10-19 2021-10-15 1.050 0 +0
2021-10-18 2021-10-12 1.000 0 +0
2021-10-15 2021-10-11 1.010 0 +0
2021-10-12 2021-10-08 1.000 0 +0
2021-10-11 2021-10-07 1.100 0 +0
2021-10-08 2021-10-06 1.060 0 +0
2021-10-07 2021-10-05 1.180 0 +0
2021-10-06 2021-10-04 1.180 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.150 0 +0
2021-09-30 2021-09-28 1.200 0 +0
2021-09-29 2021-09-27 1.140 0 +0
2021-09-28 2021-09-24 1.200 0 +0
2021-09-27 2021-09-23 1.180 0 +0
2021-09-24 2021-09-21 1.120 0 +0
2021-09-23 2021-09-20 1.000 0 +0
2021-09-21 2021-09-17 1.020 0 +0
2021-09-20 2021-09-16 1.080 0 +0
2021-09-17 2021-09-15 1.070 0 +0
2021-09-16 2021-09-14 1.160 0 +0
2021-09-15 2021-09-13 1.160 0 +0
2021-09-14 2021-09-10 1.060 0 +0
2021-09-13 2021-09-09 1.100 0 +0
2021-09-10 2021-09-08 0.920 0 +0
2021-09-09 2021-09-07 0.920 0 +0
2021-09-08 2021-09-06 0.990 0 +0
2021-09-07 2021-09-03 0.990 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 0.990 0 +0
2021-09-01 2021-08-30 1.010 0 +0
2021-08-31 2021-08-27 1.020 0 +0
2021-08-30 2021-08-26 1.060 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 0.970 0 +0
2021-08-25 2021-08-23 0.990 0 +0
2021-08-24 2021-08-20 0.980 0 +0
2021-08-23 2021-08-19 1.060 0 +0
2021-08-20 2021-08-18 1.080 0 +0
2021-08-19 2021-08-17 1.100 0 +0
2021-08-18 2021-08-16 1.130 0 +0
2021-08-17 2021-08-13 1.130 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.980 0 +0
2021-08-12 2021-08-10 1.000 0 +0
2021-08-11 2021-08-09 1.000 0 +0
2021-08-10 2021-08-06 1.020 0 +0
2021-08-09 2021-08-05 1.020 0 +0
2021-08-06 2021-08-04 1.020 0 +0
2021-08-05 2021-08-03 1.020 0 +0
2021-08-04 2021-08-02 1.010 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.110 0 +0
2021-07-30 2021-07-28 1.030 0 +0
2021-07-29 2021-07-27 1.050 0 +0
2021-07-28 2021-07-26 1.050 0 +0
2021-07-27 2021-07-23 1.050 0 +0
2021-07-26 2021-07-22 1.050 0 +0
2021-07-23 2021-07-21 1.040 0 +0
2021-07-22 2021-07-20 1.000 0 +0
2021-07-21 2021-07-19 1.110 0 +0
2021-07-20 2021-07-16 1.110 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 1.120 0 +0
2021-07-15 2021-07-13 1.110 0 +0
2021-07-14 2021-07-12 1.150 0 +0
2021-07-13 2021-07-09 1.130 0 +0
2021-07-12 2021-07-08 1.130 0 +0
2021-07-09 2021-07-07 1.180 0 +0
2021-07-08 2021-07-06 1.170 0 +0
2021-07-07 2021-07-05 1.150 0 +0
2021-07-06 2021-07-02 1.150 0 +0
2021-07-05 2021-06-30 1.190 0 +0
2021-07-02 2021-06-29 1.280 0 +0
2021-06-30 2021-06-28 1.300 0 +0
2021-06-29 2021-06-25 1.350 0 +0
2021-06-28 2021-06-24 1.370 0 +0
2021-06-25 2021-06-23 1.320 0 +0
2021-06-24 2021-06-22 1.390 0 +0
2021-06-23 2021-06-21 1.410 0 +0
2021-06-22 2021-06-18 1.410 0 +0
2021-06-21 2021-06-17 1.410 0 +0
2021-06-18 2021-06-16 1.310 0 +0
2021-06-17 2021-06-15 1.310 0 +0
2021-06-16 2021-06-11 1.340 0 +0
2021-06-15 2021-06-10 1.330 0 +0
2021-06-11 2021-06-09 1.370 0 +0
2021-06-10 2021-06-08 1.370 0 +0
2021-06-09 2021-06-07 1.370 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.420 0 +0
2021-06-04 2021-06-02 1.390 0 +0
2021-06-03 2021-06-01 1.400 0 +0
2021-06-02 2021-05-31 1.420 0 +0
2021-06-01 2021-05-28 1.430 0 +0
2021-05-31 2021-05-27 1.330 0 +0
2021-05-28 2021-05-26 1.370 0 +0
2021-05-27 2021-05-25 1.390 0 +0
2021-05-26 2021-05-24 1.380 0 +0
2021-05-25 2021-05-21 1.370 0 +0
2021-05-24 2021-05-20 1.380 0 +0
2021-05-21 2021-05-18 1.360 0 +0
2021-05-20 2021-05-17 1.380 0 +0
2021-05-18 2021-05-14 1.360 0 +0
2021-05-17 2021-05-13 1.340 0 +0
2021-05-14 2021-05-12 1.340 0 +0
2021-05-13 2021-05-11 1.340 0 +0
2021-05-12 2021-05-10 1.320 0 +0
2021-05-11 2021-05-07 1.300 0 +0
2021-05-10 2021-05-06 1.280 0 +0
2021-05-07 2021-05-05 1.290 0 +0
2021-05-06 2021-05-04 1.270 0 +0
2021-05-05 2021-05-03 1.260 0 +0
2021-05-04 2021-04-30 1.250 0 +0
2021-05-03 2021-04-29 1.110 0 +0
2021-04-30 2021-04-28 1.100 0 +0
2021-04-29 2021-04-27 1.090 0 +0
2021-04-28 2021-04-26 1.190 0 +0
2021-04-27 2021-04-23 1.240 0 +0
2021-04-26 2021-04-22 1.290 0 +0
2021-04-23 2021-04-21 1.320 0 +0
2021-04-22 2021-04-20 1.260 0 +0
2021-04-21 2021-04-19 1.260 0 +0
2021-04-20 2021-04-16 1.350 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.350 0 +0
2021-04-15 2021-04-13 1.360 0 +0
2021-04-14 2021-04-12 1.420 0 +0
2021-04-13 2021-04-09 1.480 0 +0
2021-04-12 2021-04-08 1.450 0 +0
2021-04-09 2021-04-07 1.500 0 +0
2021-04-08 2021-04-01 1.490 0 +0
2021-04-07 2021-03-31 1.450 0 +0
2021-04-01 2021-03-30 1.520 0 +0
2021-03-31 2021-03-29 1.510 0 +0
2021-03-30 2021-03-26 1.530 0 +0
2021-03-29 2021-03-25 1.490 0 +0
2021-03-26 2021-03-24 1.450 0 +0
2021-03-25 2021-03-23 1.510 0 +0
2021-03-24 2021-03-22 1.540 0 +0
2021-03-23 2021-03-19 1.560 0 +0
2021-03-22 2021-03-18 1.530 0 +0
2021-03-19 2021-03-17 1.370 0 +0
2021-03-18 2021-03-16 1.390 0 +0
2021-03-17 2021-03-15 1.340 0 +0
2021-03-16 2021-03-12 1.400 0 +0
2021-03-15 2021-03-11 1.400 0 +0
2021-03-12 2021-03-10 1.420 0 +0
2021-03-11 2021-03-09 1.440 0 +0
2021-03-10 2021-03-08 1.480 0 +0
2021-03-09 2021-03-05 1.480 0 +0
2021-03-08 2021-03-04 1.430 0 +0
2021-03-05 2021-03-03 1.520 0 +0
2021-03-04 2021-03-02 1.510 0 +0
2021-03-03 2021-03-01 1.480 0 +0
2021-03-02 2021-02-26 1.530 0 +0
2021-03-01 2021-02-25 1.570 0 +0
2021-02-26 2021-02-24 1.430 0 +0
2021-02-25 2021-02-23 1.860 0 +0
2021-02-24 2021-02-22 1.800 0 +0
2021-02-23 2021-02-19 1.800 0 +0
2021-02-22 2021-02-18 1.870 0 +0
2021-02-19 2021-02-17 2.010 0 +0
2021-02-18 2021-02-16 1.830 0 +0
2021-02-17 2021-02-11 1.570 0 +0
2021-02-16 2021-02-09 1.480 0 +0
2021-02-10 2021-02-08 1.530 0 +0
2021-02-09 2021-02-05 1.520 0 +0
2021-02-08 2021-02-04 1.500 0 +0
2021-02-05 2021-02-03 1.480 0 +0
2021-02-04 2021-02-02 1.520 0 +0
2021-02-03 2021-02-01 1.450 0 +0
2021-02-02 2021-01-29 1.470 0 +0
2021-02-01 2021-01-28 1.550 0 +0
2021-01-29 2021-01-27 1.410 0 +0
2021-01-28 2021-01-26 1.420 0 +0
2021-01-27 2021-01-25 1.350 0 +0
2021-01-26 2021-01-22 1.360 0 +0
2021-01-25 2021-01-21 1.370 0 +0
2021-01-22 2021-01-20 1.380 0 +0
2021-01-21 2021-01-19 1.400 0 +0
2021-01-20 2021-01-18 1.430 0 +0
2021-01-19 2021-01-15 1.420 0 +0
2021-01-18 2021-01-14 1.500 0 +0
2021-01-15 2021-01-13 1.899 0 +0
2021-01-14 2021-01-12 1.899 0 +0
2021-01-13 2021-01-11 1.899 0 +0
2021-01-12 2021-01-08 1.899 0 +0
2021-01-11 2021-01-07 1.899 0 +0
2021-01-08 2021-01-06 1.899 0 +0
2021-01-07 2021-01-05 1.899 0 +0
2021-01-06 2021-01-04 1.899 0 +0
2021-01-05 2020-12-31 1.899 0 +0
2021-01-04 2020-12-29 1.899 0 +0
2020-12-30 2020-12-28 1.899 0 +0
2020-12-29 2020-12-24 1.899 0 +0
2020-12-28 2020-12-22 1.899 0 +0
2020-12-23 2020-12-21 1.899 0 +0
2020-12-22 2020-12-18 1.899 0 +0
2020-12-21 2020-12-17 1.899 0 +0
2020-12-18 2020-12-16 1.899 0 +0
2020-12-17 2020-12-15 1.899 0 +0
2020-12-16 2020-12-14 1.899 0 +0
2020-12-15 2020-12-11 1.899 0 +0
2020-12-14 2020-12-10 1.899 0 +0
2020-12-11 2020-12-09 1.899 0 +0
2020-12-10 2020-12-08 1.899 0 +0
2020-12-09 2020-12-07 1.899 0 +0
2020-12-08 2020-12-04 1.899 0 +0
2020-12-07 2020-12-03 1.899 0 +0
2020-12-04 2020-12-02 1.899 0 +0
2020-12-03 2020-12-01 1.899 0 +0
2020-12-02 2020-11-30 1.899 0 +0
2020-12-01 2020-11-27 1.899 0 +0
2020-11-30 2020-11-26 1.899 0 +0
2020-11-27 2020-11-25 1.899 0 +0
2020-11-26 2020-11-24 1.899 0 +0
2020-11-25 2020-11-23 1.899 0 +0
2020-11-24 2020-11-20 1.899 0 +0
2020-11-23 2020-11-19 1.899 0 +0
2020-11-20 2020-11-18 1.899 0 +0
2020-11-19 2020-11-17 1.899 0 +0
2020-11-18 2020-11-16 1.899 0 +0
2020-11-17 2020-11-13 1.899 0 +0
2020-11-16 2020-11-12 1.899 0 +0
2020-11-13 2020-11-11 1.899 0 +0
2020-11-12 2020-11-10 1.899 0 +0
2020-11-11 2020-11-09 1.899 0 +0
2020-11-10 2020-11-06 1.899 0 +0
2020-11-09 2020-11-05 1.899 0 +0
2020-11-06 2020-11-04 1.899 0 +0
2020-11-05 2020-11-03 1.899 0 +0
2020-11-04 2020-11-02 1.899 0 +0
2020-11-03 2020-10-30 1.899 0 +0
2020-11-02 2020-10-29 1.899 0 +0
2020-10-30 2020-10-28 1.899 0 +0
2020-10-29 2020-10-27 1.899 0 +0
2020-10-28 2020-10-23 1.899 0 +0
2020-10-27 2020-10-22 1.899 0 +0
2020-10-23 2020-10-21 1.899 0 +0
2020-10-22 2020-10-20 1.899 0 +0
2020-10-21 2020-10-19 1.899 0 +0
2020-10-20 2020-10-16 1.899 0 +0
2020-10-19 2020-10-15 1.899 0 +0
2020-10-16 2020-10-14 1.899 0 +0
2020-10-15 2020-10-12 2.089 0 +0
2020-10-14 2020-10-09 1.899 0 +0
2020-10-12 2020-10-08 1.899 0 +0
2020-10-09 2020-10-07 1.899 0 +0
2020-10-08 2020-10-06 2.089 0 +0
2020-10-07 2020-10-05 2.089 0 +0
2020-10-06 2020-09-30 1.899 0 +0
2020-10-05 2020-09-29 2.089 0 +0
2020-09-30 2020-09-28 1.899 0 +0
2020-09-29 2020-09-25 1.899 0 +0
2020-09-28 2020-09-24 1.899 0 +0
2020-09-25 2020-09-23 1.899 0 +0
2020-09-24 2020-09-22 1.899 0 +0
2020-09-23 2020-09-21 1.899 0 +0
2020-09-22 2020-09-18 1.899 0 +0
2020-09-21 2020-09-17 1.899 0 +0
2020-09-18 2020-09-16 1.899 0 +0
2020-09-17 2020-09-15 2.089 0 +0
2020-09-16 2020-09-14 2.089 0 +0
2020-09-15 2020-09-11 2.089 0 +0
2020-09-14 2020-09-10 2.089 0 +0
2020-09-11 2020-09-09 2.089 0 +0
2020-09-10 2020-09-08 1.899 0 +0
2020-09-09 2020-09-07 1.899 0 +0
2020-09-08 2020-09-04 1.899 0 +0
2020-09-07 2020-09-03 1.899 0 +0
2020-09-04 2020-09-02 1.899 0 +0
2020-09-03 2020-09-01 1.899 0 +0
2020-09-02 2020-08-31 1.899 0 +0
2020-09-01 2020-08-28 1.899 0 +0
2020-08-31 2020-08-27 2.089 0 +0
2020-08-28 2020-08-26 1.899 0 +0
2020-08-27 2020-08-25 1.899 0 +0
2020-08-26 2020-08-24 1.899 0 +0
2020-08-25 2020-08-21 1.899 0 +0
2020-08-24 2020-08-20 2.089 0 +0
2020-08-21 2020-08-19 2.089 0 +0
2020-08-20 2020-08-18 2.089 0 +0
2020-08-19 2020-08-17 2.089 0 +0
2020-08-18 2020-08-14 2.089 0 +0
2020-08-17 2020-08-13 2.089 0 +0
2020-08-14 2020-08-12 1.899 0 +0
2020-08-13 2020-08-11 2.089 0 +0
2020-08-12 2020-08-10 1.899 0 +0
2020-08-11 2020-08-07 1.899 0 +0
2020-08-10 2020-08-06 2.089 0 +0
2020-08-07 2020-08-05 2.089 0 +0
2020-08-06 2020-08-04 2.089 0 +0
2020-08-05 2020-08-03 1.899 0 +0
2020-08-04 2020-07-31 2.089 0 +0
2020-08-03 2020-07-30 2.089 0 +0
2020-07-31 2020-07-29 1.899 0 +0
2020-07-30 2020-07-28 2.089 0 +0
2020-07-29 2020-07-27 2.089 0 +0
2020-07-28 2020-07-24 2.089 0 +0
2020-07-27 2020-07-23 2.278 0 +0
2020-07-24 2020-07-22 2.089 0 +0
2020-07-23 2020-07-21 2.278 0 +0
2020-07-22 2020-07-20 2.089 0 +0
2020-07-21 2020-07-17 2.089 0 +0
2020-07-20 2020-07-16 2.089 0 +0
2020-07-17 2020-07-15 2.278 0 +0
2020-07-16 2020-07-14 2.468 0 +0
2020-07-15 2020-07-13 2.278 0 +0
2020-07-14 2020-07-10 2.468 0 +0
2020-07-13 2020-07-09 2.468 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.278 0 +0
2020-07-08 2020-07-06 2.468 0 +0
2020-07-07 2020-07-03 2.468 0 +0
2020-07-06 2020-07-02 2.468 0 +0
2020-07-03 2020-06-30 2.278 0 +0
2020-07-02 2020-06-29 2.278 0 +0
2020-06-30 2020-06-26 2.468 0 +0
2020-06-29 2020-06-24 2.658 0 +0
2020-06-26 2020-06-23 2.468 0 +0
2020-06-24 2020-06-22 2.468 0 +0
2020-06-23 2020-06-19 2.468 0 +0
2020-06-22 2020-06-18 2.468 0 +0
2020-06-19 2020-06-17 2.658 0 +0
2020-06-18 2020-06-16 2.658 0 +0
2020-06-17 2020-06-15 2.658 0 +0
2020-06-16 2020-06-12 2.658 0 +0
2020-06-15 2020-06-11 2.658 0 +0
2020-06-12 2020-06-10 2.848 0 +0
2020-06-11 2020-06-09 2.278 0 +0
2020-06-10 2020-06-08 2.089 0 +0
2020-06-09 2020-06-05 2.089 0 +0
2020-06-08 2020-06-04 2.089 0 +0
2020-06-05 2020-06-03 2.089 0 +0
2020-06-04 2020-06-02 1.899 0 +0
2020-06-03 2020-06-01 1.899 0 +0
2020-06-02 2020-05-29 1.899 0 +0
2020-06-01 2020-05-28 1.899 0 +0
2020-05-29 2020-05-27 2.089 0 +0
2020-05-28 2020-05-26 2.278 0 +0
2020-05-27 2020-05-25 2.278 0 +0
2020-05-26 2020-05-22 1.899 0 +0
2020-05-25 2020-05-21 1.899 0 +0
2020-05-22 2020-05-20 2.089 0 +0
2020-05-21 2020-05-19 2.089 0 +0
2020-05-20 2020-05-18 2.089 0 +0
2020-05-19 2020-05-15 2.278 0 +0
2020-05-18 2020-05-14 1.899 0 +0
2020-05-15 2020-05-13 1.899 0 +0
2020-05-14 2020-05-12 1.899 0 +0
2020-05-13 2020-05-11 1.899 0 +0
2020-05-12 2020-05-08 1.899 0 +0
2020-05-11 2020-05-07 1.899 0 +0
2020-05-08 2020-05-06 1.899 0 +0
2020-05-07 2020-05-05 1.899 0 +0
2020-05-06 2020-05-04 1.899 0 +0
2020-05-05 2020-04-29 1.899 0 +0
2020-05-04 2020-04-28 1.899 0 +0
2020-04-29 2020-04-27 1.899 0 +0
2020-04-28 2020-04-24 1.899 0 +0
2020-04-27 2020-04-23 2.089 0 +0
2020-04-24 2020-04-22 1.899 0 +0
2020-04-23 2020-04-21 2.089 0 +0
2020-04-22 2020-04-20 1.899 0 +0
2020-04-21 2020-04-17 1.899 0 +0
2020-04-20 2020-04-16 1.899 0 +0
2020-04-17 2020-04-15 1.899 0 +0
2020-04-16 2020-04-14 1.899 0 +0
2020-04-15 2020-04-09 2.089 0 +0
2020-04-14 2020-04-08 2.089 0 +0
2020-04-09 2020-04-07 2.089 0 +0
2020-04-08 2020-04-06 1.899 0 +0
2020-04-07 2020-04-03 2.089 0 +0
2020-04-06 2020-04-02 2.089 0 +0
2020-04-03 2020-04-01 2.089 0 +0
2020-04-02 2020-03-31 2.089 0 +0
2020-04-01 2020-03-30 1.899 0 +0
2020-03-31 2020-03-27 2.089 0 +0
2020-03-30 2020-03-26 2.089 0 +0
2020-03-27 2020-03-25 2.089 0 +0
2020-03-26 2020-03-24 2.089 0 +0
2020-03-25 2020-03-23 2.089 0 +0
2020-03-24 2020-03-20 1.899 0 +0
2020-03-23 2020-03-19 2.089 0 +0
2020-03-20 2020-03-18 2.089 0 +0
2020-03-19 2020-03-17 2.278 0 +0
2020-03-18 2020-03-16 2.278 0 +0
2020-03-17 2020-03-13 2.278 0 +0
2020-03-16 2020-03-12 2.278 0 +0
2020-03-13 2020-03-11 2.278 0 +0
2020-03-12 2020-03-10 2.278 0 +0
2020-03-11 2020-03-09 2.278 0 +0
2020-03-10 2020-03-06 2.468 0 +0
2020-03-09 2020-03-05 2.468 0 +0
2020-03-06 2020-03-04 2.468 0 +0
2020-03-05 2020-03-03 2.468 0 +0
2020-03-04 2020-03-02 2.658 0 +0
2020-03-03 2020-02-28 2.658 0 +0
2020-03-02 2020-02-27 2.658 0 +0
2020-02-28 2020-02-26 2.658 0 +0
2020-02-27 2020-02-25 2.848 0 +0
2020-02-26 2020-02-24 2.848 0 +0
2020-02-25 2020-02-21 2.468 0 +0
2020-02-24 2020-02-20 2.468 0 +0
2020-02-21 2020-02-19 2.468 0 +0
2020-02-20 2020-02-18 2.278 0 +0
2020-02-19 2020-02-17 2.468 0 +0
2020-02-18 2020-02-14 2.468 0 +0
2020-02-17 2020-02-13 2.658 0 +0
2020-02-14 2020-02-12 2.468 0 +0
2020-02-13 2020-02-11 2.658 0 +0
2020-02-12 2020-02-10 2.278 0 +0
2020-02-11 2020-02-07 2.468 0 +0
2020-02-10 2020-02-06 2.658 0 +0
2020-02-07 2020-02-05 2.468 0 +0
2020-02-06 2020-02-04 2.278 0 +0
2020-02-05 2020-02-03 2.468 0 +0
2020-02-04 2020-01-31 2.658 0 +0
2020-02-03 2020-01-30 2.468 0 +0
2020-01-31 2020-01-29 2.658 0 +0
2020-01-30 2020-01-24 3.038 0 +0
2020-01-29 2020-01-22 3.038 0 +0
2020-01-23 2020-01-21 3.038 0 +0
2020-01-22 2020-01-20 3.228 0 +0
2020-01-21 2020-01-17 3.228 0 +0
2020-01-20 2020-01-16 3.418 0 +0
2020-01-17 2020-01-15 3.228 0 +0
2020-01-16 2020-01-14 2.848 0 +0
2020-01-15 2020-01-13 2.658 0 +0
2020-01-14 2020-01-10 2.848 0 +0
2020-01-13 2020-01-09 2.848 0 +0
2020-01-10 2020-01-08 2.848 0 +0
2020-01-09 2020-01-07 2.848 0 +0
2020-01-08 2020-01-06 2.848 0 +0
2020-01-07 2020-01-03 2.848 0 +0
2020-01-06 2020-01-02 2.848 0 +0
2020-01-03 2019-12-31 2.848 0 +0
2020-01-02 2019-12-27 2.848 0 +0
2019-12-30 2019-12-24 2.848 0 +0
2019-12-27 2019-12-20 2.848 0 +0
2019-12-23 2019-12-19 2.658 0 +0
2019-12-20 2019-12-18 2.848 0 +0
2019-12-19 2019-12-17 3.038 0 +0
2019-12-18 2019-12-16 2.658 0 +0
2019-12-17 2019-12-13 2.848 0 +0
2019-12-16 2019-12-12 2.848 0 +0
2019-12-13 2019-12-11 2.658 0 +0
2019-12-12 2019-12-10 2.658 0 +0
2019-12-11 2019-12-09 2.848 0 +0
2019-12-10 2019-12-06 2.848 0 +0
2019-12-09 2019-12-05 2.848 0 +0
2019-12-06 2019-12-04 2.658 0 +0
2019-12-05 2019-12-03 2.658 0 +0
2019-12-04 2019-12-02 2.848 0 +0
2019-12-03 2019-11-29 2.848 0 +0
2019-12-02 2019-11-28 3.038 0 +0
2019-11-29 2019-11-27 3.228 0 +0
2019-11-28 2019-11-26 3.228 0 +0
2019-11-27 2019-11-25 2.468 0 +0
2019-11-26 2019-11-22 2.658 0 +0
2019-11-25 2019-11-21 2.468 0 +0
2019-11-22 2019-11-20 2.848 0 +0
2019-11-21 2019-11-19 3.038 0 +0
2019-11-20 2019-11-18 3.038 0 +0
2019-11-19 2019-11-15 3.418 0 +0
2019-11-18 2019-11-14 3.418 0 +0
2019-11-15 2019-11-13 3.608 0 +0
2019-11-14 2019-11-12 3.797 0 +0
2019-11-13 2019-11-11 3.797 0 +0
2019-11-12 2019-11-08 3.987 0 +0
2019-11-11 2019-11-07 3.797 0 +0
2019-11-08 2019-11-06 3.797 0 +0
2019-11-07 2019-11-05 3.987 0 +0
2019-11-06 2019-11-04 3.797 0 +0
2019-11-05 2019-11-01 4.177 0 +0
2019-11-04 2019-10-31 4.177 0 +0
2019-11-01 2019-10-30 4.367 0 +0
2019-10-31 2019-10-29 4.177 0 +0
2019-10-30 2019-10-28 4.367 0 +0
2019-10-29 2019-10-25 4.177 0 +0
2019-10-28 2019-10-24 4.367 0 +0
2019-10-25 2019-10-23 4.557 0 +0
2019-10-24 2019-10-22 4.937 0 +0
2019-10-23 2019-10-21 4.937 0 +0
2019-10-22 2019-10-18 4.937 0 +0
2019-10-21 2019-10-17 4.937 0 +0
2019-10-18 2019-10-16 4.557 0 +0
2019-10-17 2019-10-15 4.367 0 +0
2019-10-16 2019-10-14 4.747 0 +0
2019-10-15 2019-10-11 5.127 0 +0
2019-10-14 2019-10-10 4.747 0 +0
2019-10-11 2019-10-09 5.506 0 +0
2019-10-10 2019-10-08 5.886 0 +0
2019-10-09 2019-10-04 6.076 0 +0
2019-10-08 2019-10-03 6.456 0 +0
2019-10-04 2019-10-02 6.835 0 +0
2019-10-03 2019-09-30 6.266 0 +0
2019-10-02 2019-09-27 8.354 0 +0
2019-09-30 2019-09-26 7.975 0 +0
2019-09-27 2019-09-25 9.684 0 +0
2019-09-26 2019-09-24 15.000 0 +0
2019-09-25 2019-09-23 39.304 0 +0
2019-09-24 2019-09-20 43.291 0 +0
2019-09-23 2019-09-19 35.316 0 +0
2019-09-20 2019-09-18 32.468 0 +0
2019-09-19 2019-09-17 33.228 0 +0
2019-09-18 2019-09-16 28.101 0 +0
2019-09-17 2019-09-13 27.532 0 +0
2019-09-16 2019-09-12 24.684 0 +0
2019-09-13 2019-09-11 17.468 0 +0
2019-09-12 2019-09-10 17.089 0 +0
2019-09-11 2019-09-09 17.089 0 +0
2019-09-10 2019-09-06 17.089 0 +0
2019-09-09 2019-09-05 17.658 0 +0
2019-09-06 2019-09-04 17.658 0 +0
2019-09-05 2019-09-03 17.658 0 +0
2019-09-04 2019-09-02 17.658 0 +0
2019-09-03 2019-08-30 17.658 0 +0
2019-09-02 2019-08-29 16.519 0 +0
2019-08-30 2019-08-28 15.000 0 +0
2019-08-29 2019-08-27 15.380 0 +0
2019-08-28 2019-08-26 15.570 0 +0
2019-08-27 2019-08-23 15.570 0 +0
2019-08-26 2019-08-22 15.570 0 +0
2019-08-23 2019-08-21 16.519 0 +0
2019-08-22 2019-08-20 16.519 0 +0
2019-08-21 2019-08-19 17.468 0 +0
2019-08-20 2019-08-16 16.139 0 +0
2019-08-19 2019-08-15 16.329 0 +0
2019-08-16 2019-08-14 18.608 0 +0
2019-08-15 2019-08-13 18.608 0 +0
2019-08-14 2019-08-12 18.608 0 +0
2019-08-13 2019-08-09 18.987 0 +0
2019-08-12 2019-08-08 19.367 0 +0
2019-08-09 2019-08-07 18.797 0 +0
2019-08-08 2019-08-06 18.797 0 +0
2019-08-07 2019-08-05 18.797 0 +0
2019-08-06 2019-08-02 18.987 0 +0
2019-08-05 2019-08-01 18.987 0 +0
2019-08-02 2019-07-31 18.987 0 +0
2019-08-01 2019-07-30 20.506 0 +0
2019-07-31 2019-07-29 18.987 0 +0
2019-07-30 2019-07-26 18.987 0 +0
2019-07-29 2019-07-25 17.468 0 +0
2019-07-26 2019-07-24 16.709 0 +0
2019-07-25 2019-07-23 17.278 0 +0
2019-07-24 2019-07-22 18.797 0 +0
2019-07-23 2019-07-19 18.228 0 +0
2019-07-22 2019-07-18 18.228 0 +0
2019-07-19 2019-07-17 18.608 0 +0
2019-07-18 2019-07-16 18.608 0 +0
2019-07-17 2019-07-15 17.278 0 +0
2019-07-16 2019-07-12 18.418 0 +0
2019-07-15 2019-07-11 18.228 0 +0
2019-07-12 2019-07-10 17.658 0 +0
2019-07-11 2019-07-09 16.899 0 +0
2019-07-10 2019-07-08 17.468 0 +0
2019-07-09 2019-07-05 16.519 0 +0
2019-07-08 2019-07-04 16.139 0 +0
2019-07-05 2019-07-03 16.899 0 +0
2019-07-04 2019-07-02 16.329 0 +0
2019-07-03 2019-06-28 16.709 0 +0
2019-07-02 2019-06-27 16.329 0 -1,902
2019-03-04 2019-02-28 20.696 1,902 -1,685 0.01% 39,364
2019-03-01 2019-02-27 21.835 3,587 -948 0.01% 78,324
2019-02-25 2019-02-21 23.165 4,535 -1,580 0.02% 105,051
2019-02-22 2019-02-20 25.063 6,115 +4,213 0.02% 153,262
2018-12-20 2018-12-18 24.114 1,902 -279 0.01% 45,865
2018-10-09 2018-10-05 43.671 2,181 -1,580 0.01% 95,246
2018-09-11 2018-09-07 52.215 3,761 +527 0.01% 196,381
2018-08-29 2018-08-27 51.266 3,234 -4,250 0.01% 165,794
2018-08-08 2018-08-06 50.316 7,484 +526 0.03% 376,568
2018-08-06 2018-08-02 51.266 6,958 +527 0.03% 356,708
2018-07-10 2018-07-06 55.063 6,431 +105 0.02% 354,112
2018-07-04 2018-06-29 534.889 6,326 +35 0.02% 3,383,709
2018-05-30 2018-05-28 534.889 6,291 +2,539 0.24% 3,364,988
2018-05-29 2018-05-25 534.889 3,752 -3,751 0.12% 2,006,904
2017-06-06 2017-06-02 534.889 7,503 -32 0.24% 4,013,274
2012-03-23 2012-03-21 534.889 7,535 -235 0.24% 4,030,390
2012-03-22 2012-03-20 541.257 7,770 +62 0.24% 4,205,567
2012-03-21 2012-03-19 592.199 7,708 -377 0.24% 4,564,668
2012-03-20 2012-03-16 646.324 8,085 +95 0.25% 5,225,534
2012-03-19 2012-03-15 649.508 7,990 +851 0.25% 5,189,572
2012-03-16 2012-03-14 655.876 7,139 +94 0.22% 4,682,299
2012-03-15 2012-03-13 678.163 7,045 +314 0.22% 4,777,659
2012-03-14 2012-03-12 643.141 6,731 +126 0.21% 4,328,980
2012-03-13 2012-03-09 627.221 6,605 +220 0.21% 4,142,797
2012-03-09 2012-03-07 611.302 6,385 -189 0.20% 3,903,163
2012-03-08 2012-03-06 592.199 6,574 +32 0.21% 3,893,115
2012-03-07 2012-03-05 630.405 6,542 -252 0.21% 4,124,111
2012-03-06 2012-03-02 659.060 6,794 +409 0.21% 4,477,653
2012-03-05 2012-03-01 624.037 6,385 +62 0.20% 3,984,479
2012-03-02 2012-02-29 643.141 6,323 -502 0.20% 4,066,578
2012-02-29 2012-02-27 582.647 6,825 +126 0.22% 3,976,567
2012-02-28 2012-02-24 608.118 6,699 +232 0.21% 4,073,783
2012-02-27 2012-02-23 620.854 6,467 -19 0.20% 4,015,060
2012-02-24 2012-02-22 598.567 6,486 +157 0.20% 3,882,303
2012-02-23 2012-02-21 566.728 6,329 +94 0.20% 3,586,821
2012-02-22 2012-02-20 576.279 6,235 -97 0.20% 3,593,103
2012-02-21 2012-02-17 553.992 6,332 +13 0.20% 3,507,880
2012-02-13 2012-02-09 541.257 6,319 +147 0.20% 3,420,203
2012-02-02 2012-01-31 477.580 6,172 +47 0.19% 2,947,622
2012-02-01 2012-01-30 474.396 6,125 +135 0.19% 2,905,674
2012-01-18 2012-01-16 439.373 5,990 -31 0.19% 2,631,846
2012-01-03 2011-12-29 458.476 6,021 +210 0.19% 2,760,487
2011-12-20 2011-12-16 480.764 5,811 -141 0.18% 2,793,717
2011-12-19 2011-12-15 468.028 5,952 +141 0.19% 2,785,703
2011-12-09 2011-12-07 490.315 5,811 +767 0.18% 2,849,221
2011-12-08 2011-12-06 458.476 5,044 -220 0.16% 2,312,555
2011-12-06 2011-12-02 474.396 5,264 +220 0.17% 2,497,220
2011-12-02 2011-11-30 442.557 5,044 +254 0.16% 2,232,258
2011-11-28 2011-11-24 458.476 4,790 +471 0.15% 2,196,102
2011-11-15 2011-11-11 534.889 4,319 +333 0.14% 2,310,187
2011-11-03 2011-11-01 592.199 3,986 +3,518 0.13% 2,360,504
2011-10-27 2011-10-25 566.728 468 -126 0.01% 265,229
2011-10-25 2011-10-21 474.396 594 -47 0.02% 281,791
2011-10-21 2011-10-19 464.844 641 +173 0.02% 297,965
2011-10-19 2011-10-17 487.131 468 -31 0.01% 227,977
2011-10-18 2011-10-14 455.293 499 +31 0.02% 227,191
2011-10-17 2011-10-13 480.764 468 -57 0.01% 224,997
2011-10-13 2011-10-11 404.351 525 -31 0.02% 212,284
2011-10-12 2011-10-10 369.328 556 -427 0.02% 205,347
2011-10-11 2011-10-07 331.122 983 +305 0.03% 325,493
2011-10-10 2011-10-06 286.548 678 +207 0.02% 194,279
2011-10-07 2011-10-04 302.467 471 -141 0.01% 142,462
2011-10-06 2011-10-03 318.386 612 -538 0.02% 194,853
2011-10-04 2011-09-30 359.777 1,150 +142 0.04% 413,743
2011-10-03 2011-09-28 372.512 1,008 +540 0.03% 375,492
2011-08-24 2011-08-22 751.392 468 -31 0.01% 351,651
2011-08-11 2011-08-09 780.047 499 -4 0.02% 389,243
2011-08-04 2011-08-02 926.505 503 -44 0.02% 466,032
2011-07-29 2011-07-27 862.827 547 -31 0.02% 471,967
2011-07-26 2011-07-22 827.805 578 -3 0.02% 478,471
2011-07-25 2011-07-21 776.863 581 -3 0.02% 451,357
2011-07-20 2011-07-18 764.127 584 -82 0.02% 446,250
2011-07-13 2011-07-11 824.621 666 -94 0.02% 549,198
2011-07-11 2011-07-07 859.643 760 +94 0.02% 653,329
2011-07-07 2011-07-05 856.460 666 +79 0.02% 570,402
2011-06-14 2011-06-10 853.276 587 -95 0.02% 500,873
2011-05-20 2011-05-18 1002.917 682 -62 0.02% 683,990
2011-05-11 2011-05-06 1022.021 744 -157 0.02% 760,383
2011-05-06 2011-05-04 1018.837 901 +62 0.03% 917,972
2011-05-05 2011-05-03 1069.778 839 +151 0.03% 897,544
2011-05-03 2011-04-28 1002.917 688 -188 0.02% 690,007
2011-04-29 2011-04-27 1034.756 876 -314 0.03% 906,446
2011-04-28 2011-04-26 1092.066 1,190 +348 0.04% 1,299,558
2011-04-27 2011-04-21 1152.559 842 -157 0.03% 970,455
2011-04-21 2011-04-19 1139.824 999 +509 0.03% 1,138,684
2011-04-20 2011-04-18 1184.398 490 -245 0.02% 580,355
2011-04-19 2011-04-15 1092.066 735 +47 0.02% 802,668
2011-04-15 2011-04-13 1082.514 688 -430 0.02% 744,770
2011-04-14 2011-04-12 1002.917 1,118 +25 0.04% 1,121,262
2011-04-12 2011-04-08 951.975 1,093 -377 0.03% 1,040,509
2011-04-11 2011-04-07 971.079 1,470 -251 0.05% 1,427,486
2011-04-08 2011-04-06 996.550 1,721 -32 0.05% 1,715,062
2011-04-07 2011-04-04 1009.285 1,753 -125 0.06% 1,769,277
2011-04-06 2011-04-01 964.711 1,878 +534 0.06% 1,811,727
2011-04-04 2011-03-31 951.975 1,344 +188 0.04% 1,279,455
2011-04-01 2011-03-30 916.953 1,156 -78 0.04% 1,059,998
2011-03-31 2011-03-29 923.321 1,234 -644 0.04% 1,139,378
2011-03-30 2011-03-28 929.688 1,878 +220 0.06% 1,745,955
2011-03-29 2011-03-25 1009.285 1,658 +549 0.05% 1,673,395
2011-03-28 2011-03-24 955.159 1,109 -267 0.03% 1,059,272
2011-03-25 2011-03-23 974.263 1,376 -722 0.04% 1,340,585
2011-03-24 2011-03-22 913.769 2,098 -3 0.07% 1,917,088
2011-03-23 2011-03-21 891.482 2,101 +628 0.07% 1,873,004
2011-03-22 2011-03-18 850.092 1,473 -251 0.05% 1,252,185
2011-03-21 2011-03-17 869.195 1,724 +110 0.05% 1,498,492
2011-03-09 2011-03-07 773.679 1,614 -95 0.05% 1,248,718
2011-03-07 2011-03-03 725.921 1,709 -157 0.05% 1,240,599
2011-03-02 2011-02-28 659.060 1,866 +157 0.06% 1,229,806
2011-02-18 2011-02-16 725.921 1,709 -31 0.05% 1,240,599
2011-02-15 2011-02-11 735.473 1,740 -31 0.05% 1,279,723
2011-02-10 2011-02-08 792.782 1,771 -95 0.06% 1,404,017
2011-01-28 2011-01-26 789.598 1,866 +63 0.06% 1,473,391
2011-01-25 2011-01-21 818.253 1,803 -47 0.06% 1,475,310
2011-01-24 2011-01-20 827.805 1,850 -94 0.06% 1,531,439
2011-01-20 2011-01-18 830.989 1,944 -220 0.06% 1,615,442
2011-01-19 2011-01-17 846.908 2,164 +63 0.07% 1,832,709
2011-01-14 2011-01-12 862.827 2,101 +282 0.07% 1,812,800
2011-01-13 2011-01-11 853.276 1,819 -182 0.06% 1,552,108
2011-01-12 2011-01-10 862.827 2,001 +157 0.06% 1,726,517
2011-01-11 2011-01-07 875.563 1,844 +63 0.06% 1,614,538
2011-01-10 2011-01-06 866.011 1,781 -1,146 0.06% 1,542,366
2011-01-07 2011-01-05 875.563 2,927 +889 0.09% 2,562,772
2011-01-06 2011-01-04 846.908 2,038 +241 0.06% 1,725,998
2011-01-05 2011-01-03 824.621 1,797 +157 0.06% 1,481,844
2011-01-04 2010-12-31 837.356 1,640 +104 0.05% 1,373,264
2011-01-03 2010-12-29 846.908 1,536 +173 0.05% 1,300,851
2010-12-23 2010-12-21 856.460 1,363 -3 0.04% 1,167,354
2010-12-21 2010-12-17 850.092 1,366 +157 0.04% 1,161,225
2010-12-20 2010-12-16 859.643 1,209 -32 0.04% 1,039,309
2010-12-17 2010-12-15 875.563 1,241 +63 0.04% 1,086,573
2010-12-15 2010-12-13 888.298 1,178 -157 0.04% 1,046,415
2010-12-14 2010-12-10 856.460 1,335 -157 0.04% 1,143,374
2010-12-13 2010-12-09 878.747 1,492 +63 0.05% 1,311,090
2010-12-10 2010-12-08 923.321 1,429 -31 0.05% 1,319,425
2010-12-09 2010-12-07 980.630 1,460 +125 0.05% 1,431,720
2010-12-07 2010-12-03 971.079 1,335 -157 0.04% 1,296,390
2010-12-06 2010-12-02 1034.756 1,492 -66 0.05% 1,543,856
2010-12-03 2010-12-01 955.159 1,558 -185 0.05% 1,488,138
2010-12-02 2010-11-30 872.379 1,743 +691 0.05% 1,520,556
2010-12-01 2010-11-29 872.379 1,052 -189 0.03% 917,743
2010-11-30 2010-11-26 926.505 1,241 +63 0.04% 1,149,792
2010-11-29 2010-11-25 983.814 1,178 +628 0.04% 1,158,933
2010-11-24 2010-11-22 1082.514 550 -392 0.02% 595,383
2010-11-23 2010-11-19 1111.169 942 +612 0.03% 1,046,721
2010-11-22 2010-11-18 1111.169 330 -37 0.01% 366,686
2010-11-12 2010-11-10 1225.788 367 -19 0.01% 449,864
2010-11-09 2010-11-05 1273.546 386 -252 0.01% 491,589
2010-11-08 2010-11-04 1184.398 638 -94 0.02% 755,646
2010-11-05 2010-11-03 1127.088 732 +251 0.02% 825,028
2010-11-04 2010-11-02 1181.214 481 +95 0.02% 568,164
2010-11-03 2010-11-01 1235.339 386 -73 0.01% 476,841
2010-11-02 2010-10-29 1225.788 459 -439 0.01% 562,637
2010-11-01 2010-10-28 1254.443 898 0.03% 1,126,489

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top