History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-10-13 | 2025-10-09 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-10-10 | 2025-10-08 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-10-09 | 2025-10-06 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-10-08 | 2025-10-03 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-10-06 | 2025-10-02 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-10-03 | 2025-09-30 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-10-02 | 2025-09-29 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-09-30 | 2025-09-26 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-09-29 | 2025-09-25 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-09-26 | 2025-09-24 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-09-25 | 2025-09-23 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-09-24 | 2025-09-22 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-09-23 | 2025-09-19 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-09-22 | 2025-09-18 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-09-19 | 2025-09-17 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-09-18 | 2025-09-16 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-09-17 | 2025-09-15 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-09-16 | 2025-09-12 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-09-15 | 2025-09-11 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-09-12 | 2025-09-10 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-09-11 | 2025-09-09 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-09-10 | 2025-09-08 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-09-09 | 2025-09-05 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-09-08 | 2025-09-04 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-09-05 | 2025-09-03 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-09-04 | 2025-09-02 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-09-03 | 2025-09-01 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-09-02 | 2025-08-29 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-09-01 | 2025-08-28 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-08-29 | 2025-08-27 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-08-28 | 2025-08-26 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-08-27 | 2025-08-25 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-08-26 | 2025-08-22 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-08-25 | 2025-08-21 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-08-22 | 2025-08-20 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-08-21 | 2025-08-19 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-08-20 | 2025-08-18 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-08-19 | 2025-08-15 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-08-18 | 2025-08-14 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-08-15 | 2025-08-13 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-08-14 | 2025-08-12 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-08-13 | 2025-08-11 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-08-12 | 2025-08-08 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-08-11 | 2025-08-07 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-08-08 | 2025-08-06 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-08-07 | 2025-08-05 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-08-06 | 2025-08-04 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-08-05 | 2025-08-01 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-08-04 | 2025-07-31 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-08-01 | 2025-07-30 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-07-31 | 2025-07-29 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-07-30 | 2025-07-28 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-07-29 | 2025-07-25 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-07-28 | 2025-07-24 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-07-25 | 2025-07-23 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-07-24 | 2025-07-22 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-07-23 | 2025-07-21 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-07-22 | 2025-07-18 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-07-21 | 2025-07-17 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-07-18 | 2025-07-16 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-07-17 | 2025-07-15 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-07-16 | 2025-07-14 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-07-15 | 2025-07-11 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-07-14 | 2025-07-10 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-07-11 | 2025-07-09 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-07-10 | 2025-07-08 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-07-09 | 2025-07-07 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-07-08 | 2025-07-04 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-07-07 | 2025-07-03 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-07-04 | 2025-07-02 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-07-03 | 2025-06-30 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-07-02 | 2025-06-27 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-06-30 | 2025-06-26 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-06-27 | 2025-06-25 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-06-26 | 2025-06-24 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-06-25 | 2025-06-23 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-06-24 | 2025-06-20 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-06-23 | 2025-06-19 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-06-20 | 2025-06-18 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-06-19 | 2025-06-17 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-06-18 | 2025-06-16 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-06-17 | 2025-06-13 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-06-16 | 2025-06-12 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-06-13 | 2025-06-11 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-06-12 | 2025-06-10 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-06-11 | 2025-06-09 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-06-10 | 2025-06-06 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-06-09 | 2025-06-05 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-06-06 | 2025-06-04 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-06-05 | 2025-06-03 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-06-04 | 2025-06-02 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-06-03 | 2025-05-30 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-06-02 | 2025-05-29 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-05-30 | 2025-05-28 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-05-29 | 2025-05-27 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-05-28 | 2025-05-26 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-05-27 | 2025-05-23 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-05-26 | 2025-05-22 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-05-23 | 2025-05-21 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-05-22 | 2025-05-20 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-05-21 | 2025-05-19 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-05-20 | 2025-05-16 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-05-19 | 2025-05-15 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-05-16 | 2025-05-14 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-05-15 | 2025-05-13 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-05-14 | 2025-05-12 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-05-13 | 2025-05-09 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-05-12 | 2025-05-08 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-05-09 | 2025-05-07 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-05-08 | 2025-05-06 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-05-07 | 2025-05-02 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-05-06 | 2025-04-30 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-05-02 | 2025-04-29 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-04-30 | 2025-04-28 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-04-29 | 2025-04-25 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-04-28 | 2025-04-24 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-04-25 | 2025-04-23 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-04-24 | 2025-04-22 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-04-23 | 2025-04-17 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-04-22 | 2025-04-16 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-04-17 | 2025-04-15 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-04-16 | 2025-04-14 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-04-15 | 2025-04-11 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-04-14 | 2025-04-10 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-04-11 | 2025-04-09 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-04-10 | 2025-04-08 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-04-09 | 2025-04-07 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-04-08 | 2025-04-03 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-04-07 | 2025-04-02 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-04-03 | 2025-04-01 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-04-02 | 2025-03-31 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-04-01 | 2025-03-28 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-03-31 | 2025-03-27 | 0.074 | 71,240 | +0 | 0.04% | 5,272 |
| 2025-03-28 | 2025-03-26 | 0.071 | 71,240 | +0 | 0.04% | 5,058 |
| 2025-03-27 | 2025-03-25 | 0.071 | 71,240 | +0 | 0.04% | 5,058 |
| 2025-03-26 | 2025-03-24 | 0.071 | 71,240 | +0 | 0.04% | 5,058 |
| 2025-03-25 | 2025-03-21 | 0.071 | 71,240 | +0 | 0.04% | 5,058 |
| 2025-03-24 | 2025-03-20 | 0.070 | 71,240 | +0 | 0.04% | 4,987 |
| 2025-03-21 | 2025-03-19 | 0.073 | 71,240 | +0 | 0.04% | 5,201 |
| 2025-03-20 | 2025-03-18 | 0.073 | 71,240 | +0 | 0.04% | 5,201 |
| 2025-03-19 | 2025-03-17 | 0.072 | 71,240 | +0 | 0.04% | 5,129 |
| 2025-03-18 | 2025-03-14 | 0.075 | 71,240 | +0 | 0.04% | 5,343 |
| 2025-03-17 | 2025-03-13 | 0.073 | 71,240 | +0 | 0.04% | 5,201 |
| 2025-03-14 | 2025-03-12 | 0.077 | 71,240 | +0 | 0.04% | 5,485 |
| 2025-03-13 | 2025-03-11 | 0.075 | 71,240 | +0 | 0.04% | 5,343 |
| 2025-03-12 | 2025-03-10 | 0.073 | 71,240 | +0 | 0.04% | 5,201 |
| 2025-03-11 | 2025-03-07 | 0.073 | 71,240 | +0 | 0.04% | 5,201 |
| 2025-03-10 | 2025-03-06 | 0.075 | 71,240 | +0 | 0.04% | 5,343 |
| 2025-03-07 | 2025-03-05 | 0.076 | 71,240 | +0 | 0.04% | 5,414 |
| 2025-03-06 | 2025-03-04 | 0.076 | 71,240 | +0 | 0.04% | 5,414 |
| 2025-03-05 | 2025-03-03 | 0.079 | 71,240 | +0 | 0.04% | 5,628 |
| 2025-03-04 | 2025-02-28 | 0.081 | 71,240 | +0 | 0.04% | 5,770 |
| 2025-03-03 | 2025-02-27 | 0.089 | 71,240 | +12,000 | 0.04% | 6,340 |
| 2025-02-19 | 2025-02-17 | 0.074 | 59,240 | -4,000 | 0.03% | 4,384 |
| 2025-01-10 | 2025-01-08 | 0.084 | 63,240 | -200,000 | 0.03% | 5,312 |
| 2025-01-09 | 2025-01-07 | 0.099 | 263,240 | +200,000 | 0.14% | 26,061 |
| 2024-12-30 | 2024-12-24 | 0.123 | 63,240 | +4,000 | 0.03% | 7,779 |
| 2024-11-26 | 2024-11-22 | 0.150 | 59,240 | -1,500 | 0.04% | 8,886 |
| 2024-09-26 | 2024-09-24 | 0.148 | 60,740 | -8,000 | 0.04% | 8,990 |
| 2024-09-20 | 2024-09-17 | 0.162 | 68,740 | -4,000 | 0.04% | 11,136 |
| 2024-09-11 | 2024-09-09 | 0.195 | 72,740 | -60,000 | 0.04% | 14,184 |
| 2024-09-10 | 2024-09-05 | 0.250 | 132,740 | +64,000 | 0.08% | 33,185 |
| 2024-08-27 | 2024-08-23 | 0.198 | 68,740 | +50 | 0.04% | 13,611 |
| 2024-08-19 | 2024-08-15 | 0.200 | 68,690 | -92,000 | 0.04% | 13,738 |
| 2024-08-16 | 2024-08-14 | 0.210 | 160,690 | +80,000 | 0.10% | 33,745 |
| 2024-08-14 | 2024-08-12 | 0.235 | 80,690 | -24,000 | 0.05% | 18,962 |
| 2024-08-13 | 2024-08-09 | 0.275 | 104,690 | +16,000 | 0.06% | 28,790 |
| 2024-08-12 | 2024-08-08 | 0.255 | 88,690 | +20,000 | 0.05% | 22,616 |
| 2024-08-09 | 2024-08-07 | 0.345 | 68,690 | +48,000 | 0.04% | 23,698 |
| 2024-07-30 | 2024-07-26 | 4.540 | 20,690 | -1,500 | 0.01% | 93,933 |
| 2024-07-17 | 2024-07-15 | 4.030 | 22,190 | -8,000 | 0.01% | 89,426 |
| 2024-07-16 | 2024-07-12 | 3.930 | 30,190 | +8,000 | 0.02% | 118,647 |
| 2024-07-12 | 2024-07-10 | 4.000 | 22,190 | -100,000 | 0.01% | 88,760 |
| 2024-07-02 | 2024-06-27 | 3.470 | 122,190 | -16,000 | 0.07% | 423,999 |
| 2024-06-28 | 2024-06-26 | 3.600 | 138,190 | -4,000 | 0.08% | 497,484 |
| 2024-06-27 | 2024-06-25 | 3.750 | 142,190 | +112,000 | 0.08% | 533,212 |
| 2024-06-24 | 2024-06-20 | 3.300 | 30,190 | -4,000 | 0.03% | 99,627 |
| 2024-06-20 | 2024-06-18 | 3.170 | 34,190 | -4,000 | 0.03% | 108,382 |
| 2024-06-19 | 2024-06-17 | 3.100 | 38,190 | +8,000 | 0.04% | 118,389 |
| 2024-06-14 | 2024-06-12 | 2.500 | 30,190 | -44,000 | 0.03% | 75,475 |
| 2024-06-11 | 2024-06-06 | 2.700 | 74,190 | -8,000 | 0.07% | 200,313 |
| 2024-06-07 | 2024-06-05 | 2.460 | 82,190 | +68,000 | 0.08% | 202,187 |
| 2024-06-06 | 2024-06-04 | 2.110 | 14,190 | -8,000 | 0.01% | 29,941 |
| 2024-06-05 | 2024-06-03 | 1.930 | 22,190 | +8,000 | 0.02% | 42,827 |
| 2024-06-04 | 2024-05-31 | 1.650 | 14,190 | -16,800 | 0.01% | 23,414 |
| 2024-04-23 | 2024-04-19 | 1.460 | 30,990 | -28,000 | 0.03% | 45,245 |
| 2022-08-11 | 2022-08-09 | 1.250 | 58,990 | -1,000 | 0.08% | 73,738 |
| 2022-08-05 | 2022-08-03 | 1.260 | 59,990 | -4,000 | 0.09% | 75,587 |
| 2022-08-04 | 2022-08-02 | 1.020 | 63,990 | -8,000 | 0.09% | 65,270 |
| 2022-07-29 | 2022-07-27 | 1.080 | 71,990 | -28,000 | 0.10% | 77,749 |
| 2022-07-11 | 2022-07-07 | 1.000 | 99,990 | +20,000 | 0.14% | 99,990 |
| 2022-07-08 | 2022-07-06 | 1.010 | 79,990 | -60,000 | 0.11% | 80,790 |
| 2022-07-07 | 2022-07-05 | 0.950 | 139,990 | -4,000 | 0.20% | 132,990 |
| 2022-06-28 | 2022-06-24 | 0.880 | 143,990 | +10,000 | 0.21% | 126,711 |
| 2022-06-24 | 2022-06-22 | 0.850 | 133,990 | +26,000 | 0.19% | 113,892 |
| 2022-06-09 | 2022-06-07 | 0.860 | 107,990 | +24,000 | 0.15% | 92,871 |
| 2022-06-06 | 2022-06-01 | 0.860 | 83,990 | +24,000 | 0.12% | 72,231 |
| 2022-03-01 | 2022-02-25 | 1.180 | 59,990 | +10,000 | 0.09% | 70,788 |
| 2022-02-04 | 2022-01-27 | 1.370 | 49,990 | -16,000 | 0.07% | 68,486 |
| 2021-07-22 | 2021-07-20 | 1.000 | 65,990 | -20,000 | 0.10% | 65,990 |
| 2021-07-19 | 2021-07-15 | 1.100 | 85,990 | -14,000 | 0.13% | 94,589 |
| 2021-07-09 | 2021-07-07 | 1.180 | 99,990 | -100 | 0.16% | 117,988 |
| 2021-07-06 | 2021-07-02 | 1.150 | 100,090 | +6,000 | 0.16% | 115,104 |
| 2021-06-24 | 2021-06-22 | 1.390 | 94,090 | +8,000 | 0.15% | 130,785 |
| 2021-06-09 | 2021-06-07 | 1.370 | 86,090 | +8,000 | 0.14% | 117,943 |
| 2021-05-20 | 2021-05-17 | 1.380 | 78,090 | -10,000 | 0.12% | 107,764 |
| 2021-05-13 | 2021-05-11 | 1.340 | 88,090 | -18,000 | 0.14% | 118,041 |
| 2021-05-03 | 2021-04-29 | 1.110 | 106,090 | +6,000 | 0.17% | 117,760 |
| 2021-04-27 | 2021-04-23 | 1.240 | 100,090 | -10,000 | 0.16% | 124,112 |
| 2021-04-26 | 2021-04-22 | 1.290 | 110,090 | +10,000 | 0.17% | 142,016 |
| 2021-04-19 | 2021-04-15 | 1.330 | 100,090 | -4,000 | 0.16% | 133,120 |
| 2021-04-16 | 2021-04-14 | 1.350 | 104,090 | -10,000 | 0.16% | 140,522 |
| 2021-04-12 | 2021-04-08 | 1.450 | 114,090 | -14,000 | 0.18% | 165,430 |
| 2021-03-24 | 2021-03-22 | 1.540 | 128,090 | -1,000 | 0.20% | 197,259 |
| 2021-03-23 | 2021-03-19 | 1.560 | 129,090 | +14,000 | 0.20% | 201,380 |
| 2021-03-17 | 2021-03-15 | 1.340 | 115,090 | +22,000 | 0.18% | 154,221 |
| 2021-03-12 | 2021-03-10 | 1.420 | 93,090 | -8,000 | 0.15% | 132,188 |
| 2021-03-09 | 2021-03-05 | 1.480 | 101,090 | -36,000 | 0.16% | 149,613 |
| 2021-03-01 | 2021-02-25 | 1.570 | 137,090 | -12,000 | 0.22% | 215,231 |
| 2021-02-26 | 2021-02-24 | 1.430 | 149,090 | +20,000 | 0.23% | 213,199 |
| 2021-02-25 | 2021-02-23 | 1.860 | 129,090 | +46,000 | 0.20% | 240,107 |
| 2021-02-24 | 2021-02-22 | 1.800 | 83,090 | -12,000 | 0.13% | 149,562 |
| 2021-02-22 | 2021-02-18 | 1.870 | 95,090 | +4,500 | 0.15% | 177,818 |
| 2021-02-19 | 2021-02-17 | 2.010 | 90,590 | +6,000 | 0.28% | 182,086 |
| 2021-02-18 | 2021-02-16 | 1.830 | 84,590 | +14,000 | 0.27% | 154,800 |
| 2021-02-17 | 2021-02-11 | 1.570 | 70,590 | -16,000 | 0.22% | 110,826 |
| 2021-02-16 | 2021-02-09 | 1.480 | 86,590 | +8,000 | 0.27% | 128,153 |
| 2021-02-10 | 2021-02-08 | 1.530 | 78,590 | +28,000 | 0.25% | 120,243 |
| 2021-02-02 | 2021-01-29 | 1.470 | 50,590 | +20,000 | 0.16% | 74,367 |
| 2021-01-28 | 2021-01-26 | 1.420 | 30,590 | -900 | 0.10% | 43,438 |
| 2021-01-27 | 2021-01-25 | 1.350 | 31,490 | -100 | 0.10% | 42,512 |
| 2021-01-26 | 2021-01-22 | 1.360 | 31,590 | -200 | 0.10% | 42,962 |
| 2021-01-18 | 2021-01-14 | 1.500 | 31,790 | +2,500 | 0.10% | 47,685 |
| 2021-01-15 | 2021-01-13 | 1.899 | 29,290 | -1,562 | 0.09% | 55,614 |
| 2020-11-04 | 2020-11-02 | 1.899 | 30,852 | -316 | 0.09% | 58,580 |
| 2020-11-03 | 2020-10-30 | 1.899 | 31,168 | -20,013 | 0.09% | 59,180 |
| 2020-10-20 | 2020-10-16 | 1.899 | 51,181 | +10,112 | 0.15% | 97,179 |
| 2020-10-19 | 2020-10-15 | 1.899 | 41,069 | -7,690 | 0.12% | 77,979 |
| 2020-10-16 | 2020-10-14 | 1.899 | 48,759 | +948 | 0.15% | 92,580 |
| 2020-10-08 | 2020-10-06 | 2.089 | 47,811 | -3,054 | 0.14% | 99,858 |
| 2020-10-06 | 2020-09-30 | 1.899 | 50,865 | +421 | 0.15% | 96,579 |
| 2020-09-30 | 2020-09-28 | 1.899 | 50,444 | -948 | 0.15% | 95,780 |
| 2020-09-21 | 2020-09-17 | 1.899 | 51,392 | -1,053 | 0.15% | 97,580 |
| 2020-09-17 | 2020-09-15 | 2.089 | 52,445 | +6,320 | 0.16% | 109,537 |
| 2020-09-08 | 2020-09-04 | 1.899 | 46,125 | +210 | 0.14% | 87,579 |
| 2020-09-07 | 2020-09-03 | 1.899 | 45,915 | +4,530 | 0.14% | 87,180 |
| 2020-09-04 | 2020-09-02 | 1.899 | 41,385 | +10,744 | 0.12% | 78,579 |
| 2020-08-13 | 2020-08-11 | 2.089 | 30,641 | -2,634 | 0.09% | 63,997 |
| 2020-08-11 | 2020-08-07 | 1.899 | 33,275 | +2,634 | 0.10% | 63,180 |
| 2020-08-05 | 2020-08-03 | 1.899 | 30,641 | -11,903 | 0.09% | 58,179 |
| 2020-08-03 | 2020-07-30 | 2.089 | 42,544 | +11,903 | 0.13% | 88,858 |
| 2020-07-21 | 2020-07-17 | 2.089 | 30,641 | -527 | 0.09% | 63,997 |
| 2020-06-12 | 2020-06-10 | 2.848 | 31,168 | +105 | 0.09% | 88,770 |
| 2020-05-20 | 2020-05-18 | 2.089 | 31,063 | +527 | 0.09% | 64,878 |
| 2020-05-19 | 2020-05-15 | 2.278 | 30,536 | -1,264 | 0.09% | 69,576 |
| 2020-05-18 | 2020-05-14 | 1.899 | 31,800 | -1,159 | 0.09% | 60,380 |
| 2020-05-15 | 2020-05-13 | 1.899 | 32,959 | -210 | 0.10% | 62,580 |
| 2020-05-14 | 2020-05-12 | 1.899 | 33,169 | +2,633 | 0.10% | 62,979 |
| 2020-04-09 | 2020-04-07 | 2.089 | 30,536 | -5,161 | 0.09% | 63,778 |
| 2020-04-08 | 2020-04-06 | 1.899 | 35,697 | +5,161 | 0.11% | 67,779 |
| 2020-03-30 | 2020-03-26 | 2.089 | 30,536 | +105 | 0.09% | 63,778 |
| 2020-03-25 | 2020-03-23 | 2.089 | 30,431 | -210 | 0.09% | 63,558 |
| 2020-03-23 | 2020-03-19 | 2.089 | 30,641 | -211 | 0.09% | 63,997 |
| 2020-03-10 | 2020-03-06 | 2.468 | 30,852 | -1,685 | 0.09% | 76,154 |
| 2020-03-05 | 2020-03-03 | 2.468 | 32,537 | +210 | 0.10% | 80,313 |
| 2020-02-26 | 2020-02-24 | 2.848 | 32,327 | -210 | 0.10% | 92,071 |
| 2020-02-24 | 2020-02-20 | 2.468 | 32,537 | -6,952 | 0.10% | 80,313 |
| 2020-02-20 | 2020-02-18 | 2.278 | 39,489 | +6,952 | 0.12% | 89,975 |
| 2020-02-10 | 2020-02-06 | 2.658 | 32,537 | -7,479 | 0.10% | 86,491 |
| 2020-02-07 | 2020-02-05 | 2.468 | 40,016 | -10,533 | 0.12% | 98,774 |
| 2020-02-06 | 2020-02-04 | 2.278 | 50,549 | +10,428 | 0.15% | 115,175 |
| 2020-02-05 | 2020-02-03 | 2.468 | 40,121 | -7,268 | 0.12% | 99,033 |
| 2020-02-03 | 2020-01-30 | 2.468 | 47,389 | +14,957 | 0.14% | 116,973 |
| 2020-01-17 | 2020-01-15 | 3.228 | 32,432 | +105 | 0.10% | 104,686 |
| 2020-01-08 | 2020-01-06 | 2.848 | 32,327 | +95 | 0.10% | 92,071 |
| 2020-01-07 | 2020-01-03 | 2.848 | 32,232 | -6,109 | 0.10% | 91,800 |
| 2020-01-06 | 2020-01-02 | 2.848 | 38,341 | -4,424 | 0.11% | 109,199 |
| 2020-01-03 | 2019-12-31 | 2.848 | 42,765 | +10,217 | 0.13% | 121,799 |
| 2019-12-19 | 2019-12-17 | 3.038 | 32,548 | -1,580 | 0.10% | 98,880 |
| 2019-12-18 | 2019-12-16 | 2.658 | 34,128 | +1,580 | 0.10% | 90,720 |
| 2019-12-17 | 2019-12-13 | 2.848 | 32,548 | -6,741 | 0.10% | 92,700 |
| 2019-12-10 | 2019-12-06 | 2.848 | 39,289 | +5,266 | 0.12% | 111,899 |
| 2019-12-09 | 2019-12-05 | 2.848 | 34,023 | -8,426 | 0.10% | 96,901 |
| 2019-12-06 | 2019-12-04 | 2.658 | 42,449 | +3,160 | 0.13% | 112,839 |
| 2019-12-04 | 2019-12-02 | 2.848 | 39,289 | +4,950 | 0.12% | 111,899 |
| 2019-12-02 | 2019-11-28 | 3.038 | 34,339 | +316 | 0.10% | 104,321 |
| 2019-11-29 | 2019-11-27 | 3.228 | 34,023 | -16,748 | 0.10% | 109,821 |
| 2019-11-28 | 2019-11-26 | 3.228 | 50,771 | +16,748 | 0.15% | 163,881 |
| 2019-11-27 | 2019-11-25 | 2.468 | 34,023 | -105 | 0.10% | 83,981 |
| 2019-11-26 | 2019-11-22 | 2.658 | 34,128 | -2,844 | 0.10% | 90,720 |
| 2019-11-25 | 2019-11-21 | 2.468 | 36,972 | +1,369 | 0.11% | 91,260 |
| 2019-11-21 | 2019-11-19 | 3.038 | 35,603 | -1,264 | 0.11% | 108,161 |
| 2019-11-20 | 2019-11-18 | 3.038 | 36,867 | +106 | 0.11% | 112,001 |
| 2019-11-15 | 2019-11-13 | 3.608 | 36,761 | +1,790 | 0.11% | 132,619 |
| 2019-11-14 | 2019-11-12 | 3.797 | 34,971 | +1,896 | 0.10% | 132,801 |
| 2019-11-11 | 2019-11-07 | 3.797 | 33,075 | +2,634 | 0.10% | 125,601 |
| 2019-11-08 | 2019-11-06 | 3.797 | 30,441 | -6,110 | 0.09% | 115,599 |
| 2019-11-06 | 2019-11-04 | 3.797 | 36,551 | +948 | 0.11% | 138,801 |
| 2019-11-05 | 2019-11-01 | 4.177 | 35,603 | +106 | 0.11% | 148,721 |
| 2019-11-04 | 2019-10-31 | 4.177 | 35,497 | +316 | 0.11% | 148,279 |
| 2019-10-30 | 2019-10-28 | 4.367 | 35,181 | +2,106 | 0.10% | 153,639 |
| 2019-10-29 | 2019-10-25 | 4.177 | 33,075 | +3,792 | 0.10% | 138,161 |
| 2019-10-25 | 2019-10-23 | 4.557 | 29,283 | +106 | 0.09% | 133,442 |
| 2019-10-24 | 2019-10-22 | 4.937 | 29,177 | +1,053 | 0.09% | 144,038 |
| 2019-10-21 | 2019-10-17 | 4.937 | 28,124 | -3,265 | 0.08% | 138,840 |
| 2019-10-17 | 2019-10-15 | 4.367 | 31,389 | -422 | 0.09% | 137,079 |
| 2019-10-16 | 2019-10-14 | 4.747 | 31,811 | +211 | 0.09% | 151,002 |
| 2019-10-15 | 2019-10-11 | 5.127 | 31,600 | -6,320 | 0.09% | 162,000 |
| 2019-10-14 | 2019-10-10 | 4.747 | 37,920 | -9,796 | 0.11% | 180,000 |
| 2019-10-11 | 2019-10-09 | 5.506 | 47,716 | +4,635 | 0.14% | 262,740 |
| 2019-10-10 | 2019-10-08 | 5.886 | 43,081 | -3,371 | 0.13% | 253,578 |
| 2019-10-09 | 2019-10-04 | 6.076 | 46,452 | +9,269 | 0.14% | 282,240 |
| 2019-10-08 | 2019-10-03 | 6.456 | 37,183 | -12,113 | 0.11% | 240,042 |
| 2019-10-04 | 2019-10-02 | 6.835 | 49,296 | -4,424 | 0.15% | 336,960 |
| 2019-10-03 | 2019-09-30 | 6.266 | 53,720 | +16,327 | 0.16% | 336,600 |
| 2019-10-02 | 2019-09-27 | 8.354 | 37,393 | -9,270 | 0.11% | 312,397 |
| 2019-09-30 | 2019-09-26 | 7.975 | 46,663 | +3,476 | 0.14% | 372,123 |
| 2019-09-27 | 2019-09-25 | 9.684 | 43,187 | +23,911 | 0.13% | 418,203 |
| 2019-09-26 | 2019-09-24 | 15.000 | 19,276 | +8,427 | 0.06% | 289,140 |
| 2019-09-25 | 2019-09-23 | 39.304 | 10,849 | -527 | 0.03% | 426,407 |
| 2019-09-24 | 2019-09-20 | 43.291 | 11,376 | -527 | 0.03% | 492,480 |
| 2019-09-23 | 2019-09-19 | 35.316 | 11,903 | -316 | 0.04% | 420,372 |
| 2019-09-20 | 2019-09-18 | 32.468 | 12,219 | -526 | 0.04% | 396,731 |
| 2019-09-19 | 2019-09-17 | 33.228 | 12,745 | +316 | 0.04% | 423,489 |
| 2019-09-18 | 2019-09-16 | 28.101 | 12,429 | -948 | 0.04% | 349,271 |
| 2019-09-17 | 2019-09-13 | 27.532 | 13,377 | +1,264 | 0.04% | 368,291 |
| 2019-09-16 | 2019-09-12 | 24.684 | 12,113 | +210 | 0.04% | 298,992 |
| 2019-06-24 | 2019-06-20 | 18.038 | 11,903 | -1,264 | 0.04% | 214,706 |
| 2019-04-09 | 2019-04-04 | 17.848 | 13,167 | -186 | 0.05% | 235,006 |
| 2019-04-01 | 2019-03-28 | 18.797 | 13,353 | +186 | 0.05% | 251,003 |
| 2019-03-15 | 2019-03-13 | 19.177 | 13,167 | +1,264 | 0.05% | 252,506 |
| 2019-02-28 | 2019-02-26 | 21.835 | 11,903 | -210 | 0.04% | 259,907 |
| 2019-02-22 | 2019-02-20 | 25.063 | 12,113 | +210 | 0.04% | 303,592 |
| 2018-11-09 | 2018-11-07 | 28.861 | 11,903 | -632 | 0.04% | 343,530 |
| 2018-11-02 | 2018-10-31 | 31.709 | 12,535 | -316 | 0.05% | 397,471 |
| 2018-10-30 | 2018-10-26 | 31.329 | 12,851 | +316 | 0.05% | 402,610 |
| 2018-10-26 | 2018-10-24 | 31.899 | 12,535 | -105 | 0.05% | 399,851 |
| 2018-10-24 | 2018-10-22 | 32.658 | 12,640 | +105 | 0.05% | 412,800 |
| 2018-09-27 | 2018-09-24 | 54.114 | 12,535 | -316 | 0.05% | 678,318 |
| 2018-09-24 | 2018-09-20 | 55.063 | 12,851 | +316 | 0.05% | 707,618 |
| 2018-08-17 | 2018-08-15 | 47.278 | 12,535 | -4,108 | 0.05% | 592,636 |
| 2018-08-14 | 2018-08-10 | 56.013 | 16,643 | +632 | 0.06% | 932,219 |
| 2018-08-10 | 2018-08-08 | 52.215 | 16,011 | +316 | 0.06% | 836,017 |
| 2018-08-08 | 2018-08-06 | 50.316 | 15,695 | -316 | 0.06% | 789,717 |
| 2018-08-07 | 2018-08-03 | 59.810 | 16,011 | +3,898 | 0.06% | 957,620 |
| 2018-08-03 | 2018-08-01 | 47.468 | 12,113 | -316 | 0.04% | 574,984 |
| 2018-08-02 | 2018-07-31 | 49.367 | 12,429 | +1,896 | 0.05% | 613,584 |
| 2018-07-30 | 2018-07-26 | 42.722 | 10,533 | -1,054 | 0.04% | 449,986 |
| 2018-07-27 | 2018-07-25 | 44.051 | 11,587 | +1,159 | 0.04% | 510,415 |
| 2018-07-17 | 2018-07-13 | 48.418 | 10,428 | -632 | 0.04% | 504,900 |
| 2018-07-16 | 2018-07-12 | 50.316 | 11,060 | +527 | 0.04% | 556,500 |
| 2018-07-12 | 2018-07-10 | 46.709 | 10,533 | -316 | 0.04% | 491,984 |
| 2018-07-11 | 2018-07-09 | 51.266 | 10,849 | -948 | 0.04% | 556,183 |
| 2018-07-10 | 2018-07-06 | 55.063 | 11,797 | +11,797 | 0.04% | 649,582 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 0 | -3 | ||
| 2011-05-06 | 2011-05-04 | 1018.837 | 3 | +3 | 0.00% | 3,057 |
| 2011-04-04 | 2011-03-31 | 951.975 | 0 | -31 | ||
| 2011-04-01 | 2011-03-30 | 916.953 | 31 | +31 | 0.00% | 28,426 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy