History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-10-13 | 2025-10-09 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-10-10 | 2025-10-08 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-10-09 | 2025-10-06 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-10-08 | 2025-10-03 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-10-06 | 2025-10-02 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-10-03 | 2025-09-30 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-10-02 | 2025-09-29 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-09-30 | 2025-09-26 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-09-29 | 2025-09-25 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-09-26 | 2025-09-24 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-09-25 | 2025-09-23 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-09-24 | 2025-09-22 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-09-23 | 2025-09-19 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-09-22 | 2025-09-18 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-09-19 | 2025-09-17 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-09-18 | 2025-09-16 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-09-17 | 2025-09-15 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-09-16 | 2025-09-12 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-09-15 | 2025-09-11 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-09-12 | 2025-09-10 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-09-11 | 2025-09-09 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-09-10 | 2025-09-08 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-09-09 | 2025-09-05 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-09-08 | 2025-09-04 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-09-05 | 2025-09-03 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-09-04 | 2025-09-02 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-09-03 | 2025-09-01 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-09-02 | 2025-08-29 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-09-01 | 2025-08-28 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-08-29 | 2025-08-27 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-08-28 | 2025-08-26 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-08-27 | 2025-08-25 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-08-26 | 2025-08-22 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-08-25 | 2025-08-21 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-08-22 | 2025-08-20 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-08-21 | 2025-08-19 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-08-20 | 2025-08-18 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-08-19 | 2025-08-15 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-08-18 | 2025-08-14 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-08-15 | 2025-08-13 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-08-14 | 2025-08-12 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-08-13 | 2025-08-11 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-08-12 | 2025-08-08 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-08-11 | 2025-08-07 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-08-08 | 2025-08-06 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-08-07 | 2025-08-05 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-08-06 | 2025-08-04 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-08-05 | 2025-08-01 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-08-04 | 2025-07-31 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-08-01 | 2025-07-30 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-07-31 | 2025-07-29 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-07-30 | 2025-07-28 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-07-29 | 2025-07-25 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-07-28 | 2025-07-24 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-07-25 | 2025-07-23 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-07-24 | 2025-07-22 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-07-23 | 2025-07-21 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-07-22 | 2025-07-18 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-07-21 | 2025-07-17 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-07-18 | 2025-07-16 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-07-17 | 2025-07-15 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-07-16 | 2025-07-14 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-07-15 | 2025-07-11 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-07-14 | 2025-07-10 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-07-11 | 2025-07-09 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-07-10 | 2025-07-08 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-07-09 | 2025-07-07 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-07-08 | 2025-07-04 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-07-07 | 2025-07-03 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-07-04 | 2025-07-02 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-07-03 | 2025-06-30 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-07-02 | 2025-06-27 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-06-30 | 2025-06-26 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-06-27 | 2025-06-25 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-06-26 | 2025-06-24 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-06-25 | 2025-06-23 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-06-24 | 2025-06-20 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-06-23 | 2025-06-19 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-06-20 | 2025-06-18 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-06-19 | 2025-06-17 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-06-18 | 2025-06-16 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-06-17 | 2025-06-13 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-06-16 | 2025-06-12 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-06-13 | 2025-06-11 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-06-12 | 2025-06-10 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-06-11 | 2025-06-09 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-06-10 | 2025-06-06 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-06-09 | 2025-06-05 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-06-06 | 2025-06-04 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-06-05 | 2025-06-03 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-06-04 | 2025-06-02 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-06-03 | 2025-05-30 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-06-02 | 2025-05-29 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-05-30 | 2025-05-28 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-05-29 | 2025-05-27 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-05-28 | 2025-05-26 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-05-27 | 2025-05-23 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-05-26 | 2025-05-22 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-05-23 | 2025-05-21 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-05-22 | 2025-05-20 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-05-21 | 2025-05-19 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-05-20 | 2025-05-16 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-05-19 | 2025-05-15 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-05-16 | 2025-05-14 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-05-15 | 2025-05-13 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-05-14 | 2025-05-12 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-05-13 | 2025-05-09 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-05-12 | 2025-05-08 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-05-09 | 2025-05-07 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-05-08 | 2025-05-06 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-05-07 | 2025-05-02 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-05-06 | 2025-04-30 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-05-02 | 2025-04-29 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-04-30 | 2025-04-28 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-04-29 | 2025-04-25 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-04-28 | 2025-04-24 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-04-25 | 2025-04-23 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-04-24 | 2025-04-22 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-04-23 | 2025-04-17 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-04-22 | 2025-04-16 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-04-17 | 2025-04-15 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-04-16 | 2025-04-14 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-04-15 | 2025-04-11 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-04-14 | 2025-04-10 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-04-11 | 2025-04-09 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-04-10 | 2025-04-08 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-04-09 | 2025-04-07 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-04-08 | 2025-04-03 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-04-07 | 2025-04-02 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-04-03 | 2025-04-01 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-04-02 | 2025-03-31 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-04-01 | 2025-03-28 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-03-31 | 2025-03-27 | 0.074 | 258,669 | +0 | 0.14% | 19,142 |
| 2025-03-28 | 2025-03-26 | 0.071 | 258,669 | +0 | 0.14% | 18,365 |
| 2025-03-27 | 2025-03-25 | 0.071 | 258,669 | +0 | 0.14% | 18,365 |
| 2025-03-26 | 2025-03-24 | 0.071 | 258,669 | +0 | 0.14% | 18,365 |
| 2025-03-25 | 2025-03-21 | 0.071 | 258,669 | +0 | 0.14% | 18,365 |
| 2025-03-24 | 2025-03-20 | 0.070 | 258,669 | +0 | 0.14% | 18,107 |
| 2025-03-21 | 2025-03-19 | 0.073 | 258,669 | +0 | 0.14% | 18,883 |
| 2025-03-20 | 2025-03-18 | 0.073 | 258,669 | +0 | 0.14% | 18,883 |
| 2025-03-19 | 2025-03-17 | 0.072 | 258,669 | +0 | 0.14% | 18,624 |
| 2025-03-18 | 2025-03-14 | 0.075 | 258,669 | +0 | 0.14% | 19,400 |
| 2025-03-17 | 2025-03-13 | 0.073 | 258,669 | +0 | 0.14% | 18,883 |
| 2025-03-14 | 2025-03-12 | 0.077 | 258,669 | +0 | 0.14% | 19,918 |
| 2025-03-13 | 2025-03-11 | 0.075 | 258,669 | +0 | 0.14% | 19,400 |
| 2025-03-12 | 2025-03-10 | 0.073 | 258,669 | +0 | 0.14% | 18,883 |
| 2025-03-11 | 2025-03-07 | 0.073 | 258,669 | +0 | 0.14% | 18,883 |
| 2025-03-10 | 2025-03-06 | 0.075 | 258,669 | +0 | 0.14% | 19,400 |
| 2025-03-07 | 2025-03-05 | 0.076 | 258,669 | +0 | 0.14% | 19,659 |
| 2025-03-06 | 2025-03-04 | 0.076 | 258,669 | +0 | 0.14% | 19,659 |
| 2025-03-05 | 2025-03-03 | 0.079 | 258,669 | +0 | 0.14% | 20,435 |
| 2025-03-04 | 2025-02-28 | 0.081 | 258,669 | +0 | 0.14% | 20,952 |
| 2025-03-03 | 2025-02-27 | 0.089 | 258,669 | +0 | 0.14% | 23,022 |
| 2025-02-28 | 2025-02-26 | 0.088 | 258,669 | +0 | 0.14% | 22,763 |
| 2025-02-27 | 2025-02-25 | 0.088 | 258,669 | +0 | 0.14% | 22,763 |
| 2025-02-26 | 2025-02-24 | 0.092 | 258,669 | +0 | 0.14% | 23,798 |
| 2025-02-25 | 2025-02-21 | 0.089 | 258,669 | +0 | 0.14% | 23,022 |
| 2025-02-24 | 2025-02-20 | 0.074 | 258,669 | +0 | 0.14% | 19,142 |
| 2025-02-21 | 2025-02-19 | 0.073 | 258,669 | +0 | 0.14% | 18,883 |
| 2025-02-20 | 2025-02-18 | 0.073 | 258,669 | +0 | 0.14% | 18,883 |
| 2025-02-19 | 2025-02-17 | 0.074 | 258,669 | +0 | 0.14% | 19,142 |
| 2025-02-18 | 2025-02-14 | 0.073 | 258,669 | +0 | 0.14% | 18,883 |
| 2025-02-17 | 2025-02-13 | 0.077 | 258,669 | +0 | 0.14% | 19,918 |
| 2025-02-14 | 2025-02-12 | 0.077 | 258,669 | +0 | 0.14% | 19,918 |
| 2025-02-13 | 2025-02-11 | 0.077 | 258,669 | +0 | 0.14% | 19,918 |
| 2025-02-12 | 2025-02-10 | 0.076 | 258,669 | +0 | 0.14% | 19,659 |
| 2025-02-11 | 2025-02-07 | 0.074 | 258,669 | +0 | 0.14% | 19,142 |
| 2025-02-10 | 2025-02-06 | 0.072 | 258,669 | +0 | 0.14% | 18,624 |
| 2025-02-07 | 2025-02-05 | 0.074 | 258,669 | +0 | 0.14% | 19,142 |
| 2025-02-06 | 2025-02-04 | 0.072 | 258,669 | +0 | 0.14% | 18,624 |
| 2025-02-05 | 2025-02-03 | 0.075 | 258,669 | +0 | 0.14% | 19,400 |
| 2025-02-04 | 2025-01-28 | 0.080 | 258,669 | +0 | 0.14% | 20,694 |
| 2025-02-03 | 2025-01-24 | 0.074 | 258,669 | +0 | 0.14% | 19,142 |
| 2025-01-27 | 2025-01-23 | 0.072 | 258,669 | +0 | 0.14% | 18,624 |
| 2025-01-24 | 2025-01-22 | 0.072 | 258,669 | +0 | 0.14% | 18,624 |
| 2025-01-23 | 2025-01-21 | 0.071 | 258,669 | +0 | 0.14% | 18,365 |
| 2025-01-22 | 2025-01-20 | 0.075 | 258,669 | +0 | 0.14% | 19,400 |
| 2025-01-21 | 2025-01-17 | 0.071 | 258,669 | +0 | 0.14% | 18,365 |
| 2025-01-20 | 2025-01-16 | 0.073 | 258,669 | +0 | 0.14% | 18,883 |
| 2025-01-17 | 2025-01-15 | 0.071 | 258,669 | +0 | 0.14% | 18,365 |
| 2025-01-16 | 2025-01-14 | 0.080 | 258,669 | +0 | 0.14% | 20,694 |
| 2025-01-15 | 2025-01-13 | 0.078 | 258,669 | +0 | 0.14% | 20,176 |
| 2025-01-14 | 2025-01-10 | 0.076 | 258,669 | +0 | 0.14% | 19,659 |
| 2025-01-13 | 2025-01-09 | 0.083 | 258,669 | +0 | 0.14% | 21,470 |
| 2025-01-10 | 2025-01-08 | 0.084 | 258,669 | +0 | 0.14% | 21,728 |
| 2025-01-09 | 2025-01-07 | 0.099 | 258,669 | +0 | 0.14% | 25,608 |
| 2025-01-08 | 2025-01-06 | 0.099 | 258,669 | +0 | 0.14% | 25,608 |
| 2025-01-07 | 2025-01-03 | 0.099 | 258,669 | +0 | 0.14% | 25,608 |
| 2025-01-06 | 2025-01-02 | 0.099 | 258,669 | +0 | 0.14% | 25,608 |
| 2025-01-03 | 2024-12-31 | 0.099 | 258,669 | +0 | 0.14% | 25,608 |
| 2025-01-02 | 2024-12-27 | 0.109 | 258,669 | +0 | 0.14% | 28,195 |
| 2024-12-30 | 2024-12-24 | 0.123 | 258,669 | +0 | 0.14% | 31,816 |
| 2024-12-27 | 2024-12-20 | 0.134 | 258,669 | +0 | 0.15% | 34,662 |
| 2024-12-23 | 2024-12-19 | 0.135 | 258,669 | +0 | 0.15% | 34,920 |
| 2024-12-20 | 2024-12-18 | 0.134 | 258,669 | +0 | 0.15% | 34,662 |
| 2024-12-19 | 2024-12-17 | 0.130 | 258,669 | +0 | 0.15% | 33,627 |
| 2024-12-18 | 2024-12-16 | 0.131 | 258,669 | +0 | 0.15% | 33,886 |
| 2024-12-17 | 2024-12-13 | 0.138 | 258,669 | +0 | 0.15% | 35,696 |
| 2024-12-16 | 2024-12-12 | 0.138 | 258,669 | +0 | 0.15% | 35,696 |
| 2024-12-13 | 2024-12-11 | 0.138 | 258,669 | +0 | 0.15% | 35,696 |
| 2024-12-12 | 2024-12-10 | 0.137 | 258,669 | +0 | 0.15% | 35,438 |
| 2024-12-11 | 2024-12-09 | 0.139 | 258,669 | +0 | 0.15% | 35,955 |
| 2024-12-10 | 2024-12-06 | 0.141 | 258,669 | +0 | 0.15% | 36,472 |
| 2024-12-09 | 2024-12-05 | 0.155 | 258,669 | +0 | 0.15% | 40,094 |
| 2024-12-06 | 2024-12-04 | 0.157 | 258,669 | +0 | 0.15% | 40,611 |
| 2024-12-05 | 2024-12-03 | 0.157 | 258,669 | +0 | 0.15% | 40,611 |
| 2024-12-04 | 2024-12-02 | 0.147 | 258,669 | +0 | 0.15% | 38,024 |
| 2024-12-03 | 2024-11-29 | 0.146 | 258,669 | +0 | 0.15% | 37,766 |
| 2024-12-02 | 2024-11-28 | 0.140 | 258,669 | +0 | 0.15% | 36,214 |
| 2024-11-29 | 2024-11-27 | 0.156 | 258,669 | +0 | 0.15% | 40,352 |
| 2024-11-28 | 2024-11-26 | 0.157 | 258,669 | +0 | 0.15% | 40,611 |
| 2024-11-27 | 2024-11-25 | 0.149 | 258,669 | +0 | 0.15% | 38,542 |
| 2024-11-26 | 2024-11-22 | 0.150 | 258,669 | +0 | 0.15% | 38,800 |
| 2024-11-25 | 2024-11-21 | 0.150 | 258,669 | +0 | 0.15% | 38,800 |
| 2024-11-22 | 2024-11-20 | 0.152 | 258,669 | +0 | 0.15% | 39,318 |
| 2024-11-21 | 2024-11-19 | 0.159 | 258,669 | +0 | 0.15% | 41,128 |
| 2024-11-20 | 2024-11-18 | 0.154 | 258,669 | +0 | 0.15% | 39,835 |
| 2024-11-19 | 2024-11-15 | 0.165 | 258,669 | +0 | 0.15% | 42,680 |
| 2024-11-18 | 2024-11-14 | 0.163 | 258,669 | +0 | 0.15% | 42,163 |
| 2024-11-15 | 2024-11-13 | 0.165 | 258,669 | +0 | 0.15% | 42,680 |
| 2024-11-14 | 2024-11-12 | 0.162 | 258,669 | +0 | 0.15% | 41,904 |
| 2024-11-13 | 2024-11-11 | 0.168 | 258,669 | +0 | 0.15% | 43,456 |
| 2024-11-12 | 2024-11-08 | 0.166 | 258,669 | +0 | 0.15% | 42,939 |
| 2024-11-11 | 2024-11-07 | 0.170 | 258,669 | +0 | 0.15% | 43,974 |
| 2024-11-08 | 2024-11-06 | 0.172 | 258,669 | +0 | 0.15% | 44,491 |
| 2024-11-07 | 2024-11-05 | 0.182 | 258,669 | +0 | 0.15% | 47,078 |
| 2024-11-06 | 2024-11-04 | 0.182 | 258,669 | +0 | 0.15% | 47,078 |
| 2024-11-05 | 2024-11-01 | 0.171 | 258,669 | +0 | 0.15% | 44,232 |
| 2024-11-04 | 2024-10-31 | 0.178 | 258,669 | +0 | 0.15% | 46,043 |
| 2024-11-01 | 2024-10-30 | 0.179 | 258,669 | +0 | 0.15% | 46,302 |
| 2024-10-31 | 2024-10-29 | 0.188 | 258,669 | +0 | 0.15% | 48,630 |
| 2024-10-30 | 2024-10-28 | 0.180 | 258,669 | +0 | 0.15% | 46,560 |
| 2024-10-29 | 2024-10-25 | 0.193 | 258,669 | +0 | 0.15% | 49,923 |
| 2024-10-28 | 2024-10-24 | 0.187 | 258,669 | +0 | 0.15% | 48,371 |
| 2024-10-25 | 2024-10-23 | 0.175 | 258,669 | +0 | 0.15% | 45,267 |
| 2024-10-24 | 2024-10-22 | 0.170 | 258,669 | +0 | 0.15% | 43,974 |
| 2024-10-23 | 2024-10-21 | 0.169 | 258,669 | +0 | 0.15% | 43,715 |
| 2024-10-22 | 2024-10-18 | 0.177 | 258,669 | +0 | 0.15% | 45,784 |
| 2024-10-21 | 2024-10-17 | 0.177 | 258,669 | +0 | 0.15% | 45,784 |
| 2024-10-18 | 2024-10-16 | 0.178 | 258,669 | +0 | 0.15% | 46,043 |
| 2024-10-17 | 2024-10-15 | 0.168 | 258,669 | +0 | 0.15% | 43,456 |
| 2024-10-16 | 2024-10-14 | 0.181 | 258,669 | +0 | 0.15% | 46,819 |
| 2024-10-15 | 2024-10-10 | 0.176 | 258,669 | +0 | 0.15% | 45,526 |
| 2024-10-14 | 2024-10-09 | 0.182 | 258,669 | +0 | 0.15% | 47,078 |
| 2024-10-10 | 2024-10-08 | 0.196 | 258,669 | +0 | 0.15% | 50,699 |
| 2024-10-09 | 2024-10-07 | 0.230 | 258,669 | +0 | 0.15% | 59,494 |
| 2024-10-08 | 2024-10-04 | 0.195 | 258,669 | +0 | 0.15% | 50,440 |
| 2024-10-07 | 2024-10-03 | 0.169 | 258,669 | +0 | 0.15% | 43,715 |
| 2024-10-04 | 2024-10-02 | 0.165 | 258,669 | +0 | 0.15% | 42,680 |
| 2024-10-03 | 2024-09-30 | 0.163 | 258,669 | +0 | 0.15% | 42,163 |
| 2024-10-02 | 2024-09-27 | 0.162 | 258,669 | +0 | 0.15% | 41,904 |
| 2024-09-30 | 2024-09-26 | 0.158 | 258,669 | +0 | 0.15% | 40,870 |
| 2024-09-27 | 2024-09-25 | 0.151 | 258,669 | +0 | 0.15% | 39,059 |
| 2024-09-26 | 2024-09-24 | 0.148 | 258,669 | +0 | 0.15% | 38,283 |
| 2024-09-25 | 2024-09-23 | 0.151 | 258,669 | +0 | 0.15% | 39,059 |
| 2024-09-24 | 2024-09-20 | 0.155 | 258,669 | +0 | 0.15% | 40,094 |
| 2024-09-23 | 2024-09-19 | 0.157 | 258,669 | +0 | 0.15% | 40,611 |
| 2024-09-20 | 2024-09-17 | 0.162 | 258,669 | +0 | 0.15% | 41,904 |
| 2024-09-19 | 2024-09-16 | 0.169 | 258,669 | +0 | 0.15% | 43,715 |
| 2024-09-17 | 2024-09-13 | 0.167 | 258,669 | +0 | 0.15% | 43,198 |
| 2024-09-16 | 2024-09-12 | 0.162 | 258,669 | +0 | 0.15% | 41,904 |
| 2024-09-13 | 2024-09-11 | 0.163 | 258,669 | +0 | 0.15% | 42,163 |
| 2024-09-12 | 2024-09-10 | 0.171 | 258,669 | +0 | 0.15% | 44,232 |
| 2024-09-11 | 2024-09-09 | 0.195 | 258,669 | +0 | 0.15% | 50,440 |
| 2024-09-10 | 2024-09-05 | 0.250 | 258,669 | -32,000 | 0.15% | 64,667 |
| 2024-08-23 | 2024-08-21 | 0.190 | 290,669 | -12,000 | 0.17% | 55,227 |
| 2024-08-16 | 2024-08-14 | 0.210 | 302,669 | +12,000 | 0.18% | 63,560 |
| 2024-08-15 | 2024-08-13 | 0.209 | 290,669 | +20,000 | 0.17% | 60,750 |
| 2024-08-12 | 2024-08-08 | 0.255 | 270,669 | +12,000 | 0.16% | 69,021 |
| 2024-08-09 | 2024-08-07 | 0.345 | 258,669 | +16,000 | 0.15% | 89,241 |
| 2024-08-08 | 2024-08-06 | 3.520 | 242,669 | +14,000 | 0.14% | 854,195 |
| 2024-08-05 | 2024-08-01 | 3.970 | 228,669 | +8,000 | 0.14% | 907,816 |
| 2024-08-02 | 2024-07-31 | 4.080 | 220,669 | +20,000 | 0.13% | 900,330 |
| 2024-08-01 | 2024-07-30 | 4.020 | 200,669 | +12,000 | 0.12% | 806,689 |
| 2024-07-31 | 2024-07-29 | 3.990 | 188,669 | +72,000 | 0.11% | 752,789 |
| 2024-07-24 | 2024-07-22 | 4.230 | 116,669 | -176,000 | 0.07% | 493,510 |
| 2024-07-23 | 2024-07-19 | 3.890 | 292,669 | -24,000 | 0.17% | 1,138,482 |
| 2024-07-22 | 2024-07-18 | 3.680 | 316,669 | +52,000 | 0.19% | 1,165,342 |
| 2024-07-19 | 2024-07-17 | 3.820 | 264,669 | +60,000 | 0.16% | 1,011,036 |
| 2024-07-17 | 2024-07-15 | 4.030 | 204,669 | +48,000 | 0.12% | 824,816 |
| 2024-07-16 | 2024-07-12 | 3.930 | 156,669 | +148,000 | 0.09% | 615,709 |
| 2024-07-11 | 2024-07-09 | 4.000 | 8,669 | -52,000 | 0.01% | 34,676 |
| 2024-07-09 | 2024-07-05 | 4.110 | 60,669 | +52,000 | 0.04% | 249,350 |
| 2024-07-08 | 2024-07-04 | 3.930 | 8,669 | -4,000 | 0.01% | 34,069 |
| 2024-07-05 | 2024-07-03 | 3.850 | 12,669 | -24,000 | 0.01% | 48,776 |
| 2024-07-02 | 2024-06-27 | 3.470 | 36,669 | +16,000 | 0.02% | 127,241 |
| 2024-06-28 | 2024-06-26 | 3.600 | 20,669 | +4,000 | 0.01% | 74,408 |
| 2024-06-27 | 2024-06-25 | 3.750 | 16,669 | +8,000 | 0.01% | 62,509 |
| 2024-06-04 | 2024-05-31 | 1.650 | 8,669 | -308,000 | 0.01% | 14,304 |
| 2024-05-27 | 2024-05-23 | 1.560 | 316,669 | -52,000 | 0.30% | 494,004 |
| 2024-05-16 | 2024-05-13 | 1.500 | 368,669 | -200,000 | 0.35% | 553,004 |
| 2024-05-06 | 2024-05-02 | 1.210 | 568,669 | +560,000 | 0.54% | 688,089 |
| 2024-04-22 | 2024-04-18 | 1.560 | 8,669 | -500 | 0.01% | 13,524 |
| 2023-02-20 | 2023-02-16 | 0.840 | 9,169 | -7 | 0.01% | 7,702 |
| 2022-07-04 | 2022-06-29 | 0.930 | 9,176 | -1 | 0.01% | 8,534 |
| 2022-05-27 | 2022-05-25 | 0.730 | 9,177 | -1,000 | 0.01% | 6,699 |
| 2022-05-26 | 2022-05-24 | 0.720 | 10,177 | -4,000 | 0.01% | 7,327 |
| 2022-04-25 | 2022-04-21 | 0.720 | 14,177 | -2 | 0.02% | 10,207 |
| 2021-06-23 | 2021-06-21 | 1.410 | 14,179 | -10,000 | 0.02% | 19,992 |
| 2021-05-20 | 2021-05-17 | 1.380 | 24,179 | -2,000 | 0.04% | 33,367 |
| 2021-02-18 | 2021-02-16 | 1.830 | 26,179 | +8,002 | 0.08% | 47,908 |
| 2021-01-15 | 2021-01-13 | 1.899 | 18,177 | -969 | 0.06% | 34,513 |
| 2020-03-23 | 2020-03-19 | 2.089 | 19,146 | -1,053 | 0.06% | 39,988 |
| 2020-01-17 | 2020-01-15 | 3.228 | 20,199 | -13,167 | 0.06% | 65,199 |
| 2020-01-03 | 2019-12-31 | 2.848 | 33,366 | -8 | 0.10% | 95,030 |
| 2019-11-29 | 2019-11-27 | 3.228 | 33,374 | -30,283 | 0.10% | 107,726 |
| 2019-11-28 | 2019-11-26 | 3.228 | 63,657 | -7,268 | 0.19% | 205,475 |
| 2019-11-06 | 2019-11-04 | 3.797 | 70,925 | -8,848 | 0.21% | 269,335 |
| 2019-10-30 | 2019-10-28 | 4.367 | 79,773 | -12,851 | 0.24% | 348,376 |
| 2019-10-28 | 2019-10-24 | 4.367 | 92,624 | +5,267 | 0.28% | 404,497 |
| 2019-10-25 | 2019-10-23 | 4.557 | 87,357 | +10,533 | 0.26% | 398,083 |
| 2019-10-24 | 2019-10-22 | 4.937 | 76,824 | +3,266 | 0.23% | 379,258 |
| 2019-10-23 | 2019-10-21 | 4.937 | 73,558 | -3,266 | 0.22% | 363,134 |
| 2019-10-21 | 2019-10-17 | 4.937 | 76,824 | -23,173 | 0.23% | 379,258 |
| 2019-10-18 | 2019-10-16 | 4.557 | 99,997 | +10,533 | 0.30% | 455,683 |
| 2019-10-17 | 2019-10-15 | 4.367 | 89,464 | +5,794 | 0.27% | 390,697 |
| 2019-10-16 | 2019-10-14 | 4.747 | 83,670 | +5,266 | 0.25% | 397,168 |
| 2019-10-14 | 2019-10-10 | 4.747 | 78,404 | -7,373 | 0.23% | 372,171 |
| 2019-10-11 | 2019-10-09 | 5.506 | 85,777 | -6,847 | 0.26% | 472,316 |
| 2019-10-08 | 2019-10-03 | 6.456 | 92,624 | +7,900 | 0.28% | 597,952 |
| 2019-10-04 | 2019-10-02 | 6.835 | 84,724 | -11,060 | 0.25% | 579,126 |
| 2019-10-03 | 2019-09-30 | 6.266 | 95,784 | +2,107 | 0.29% | 600,166 |
| 2019-10-02 | 2019-09-27 | 8.354 | 93,677 | +5,899 | 0.28% | 782,618 |
| 2019-09-30 | 2019-09-26 | 7.975 | 87,778 | +12,640 | 0.26% | 700,002 |
| 2019-09-27 | 2019-09-25 | 9.684 | 75,138 | +24,753 | 0.22% | 727,602 |
| 2019-09-26 | 2019-09-24 | 15.000 | 50,385 | +15,063 | 0.15% | 755,775 |
| 2019-09-25 | 2019-09-23 | 39.304 | 35,322 | +2,949 | 0.11% | 1,388,289 |
| 2019-09-05 | 2019-09-03 | 17.658 | 32,373 | -26 | 0.12% | 571,650 |
| 2019-09-02 | 2019-08-29 | 16.519 | 32,399 | -1,054 | 0.12% | 535,199 |
| 2019-08-26 | 2019-08-22 | 15.570 | 33,453 | -1,580 | 0.12% | 520,851 |
| 2019-05-02 | 2019-04-29 | 18.038 | 35,033 | -421 | 0.13% | 631,924 |
| 2019-01-03 | 2018-12-31 | 20.316 | 35,454 | -1,580 | 0.13% | 720,300 |
| 2019-01-02 | 2018-12-27 | 20.886 | 37,034 | -1,053 | 0.14% | 773,495 |
| 2018-12-03 | 2018-11-29 | 24.684 | 38,087 | +52 | 0.14% | 940,122 |
| 2018-11-27 | 2018-11-23 | 24.684 | 38,035 | -1,580 | 0.14% | 938,839 |
| 2018-11-26 | 2018-11-22 | 24.684 | 39,615 | +1,580 | 0.15% | 977,839 |
| 2018-11-16 | 2018-11-14 | 28.481 | 38,035 | +5 | 0.14% | 1,083,275 |
| 2018-10-30 | 2018-10-26 | 31.329 | 38,030 | -5,266 | 0.14% | 1,191,446 |
| 2018-10-29 | 2018-10-25 | 31.709 | 43,296 | +2,159 | 0.16% | 1,372,867 |
| 2018-10-15 | 2018-10-11 | 31.519 | 41,137 | +5 | 0.15% | 1,296,597 |
| 2018-10-12 | 2018-10-10 | 35.127 | 41,132 | -316 | 0.15% | 1,444,827 |
| 2018-10-08 | 2018-10-04 | 45.570 | 41,448 | +422 | 0.15% | 1,888,770 |
| 2018-10-05 | 2018-10-03 | 47.468 | 41,026 | +79 | 0.15% | 1,947,437 |
| 2018-10-04 | 2018-10-02 | 48.418 | 40,947 | +210 | 0.15% | 1,982,560 |
| 2018-10-02 | 2018-09-27 | 49.367 | 40,737 | +1,054 | 0.15% | 2,011,067 |
| 2018-09-10 | 2018-09-06 | 51.266 | 39,683 | +26 | 0.15% | 2,034,382 |
| 2018-09-05 | 2018-09-03 | 49.367 | 39,657 | -843 | 0.15% | 1,957,751 |
| 2018-08-21 | 2018-08-17 | 49.367 | 40,500 | +843 | 0.15% | 1,999,367 |
| 2018-08-17 | 2018-08-15 | 47.278 | 39,657 | -1,053 | 0.15% | 1,874,923 |
| 2018-08-13 | 2018-08-09 | 54.114 | 40,710 | +526 | 0.15% | 2,202,978 |
| 2018-08-10 | 2018-08-08 | 52.215 | 40,184 | +527 | 0.15% | 2,098,215 |
| 2018-08-02 | 2018-07-31 | 49.367 | 39,657 | +211 | 0.15% | 1,957,751 |
| 2018-07-16 | 2018-07-12 | 50.316 | 39,446 | -527 | 0.15% | 1,984,783 |
| 2018-07-13 | 2018-07-11 | 41.013 | 39,973 | +527 | 0.15% | 1,639,399 |
| 2018-07-12 | 2018-07-10 | 46.709 | 39,446 | -2,107 | 0.15% | 1,842,478 |
| 2018-07-11 | 2018-07-09 | 51.266 | 41,553 | +3,945 | 0.15% | 2,130,249 |
| 2018-07-10 | 2018-07-06 | 55.063 | 37,608 | +6,667 | 0.14% | 2,070,820 |
| 2018-07-04 | 2018-06-29 | 534.889 | 30,941 | +68 | 0.11% | 16,550,008 |
| 2018-05-30 | 2018-05-28 | 534.889 | 30,873 | +12,461 | 1.16% | 16,513,636 |
| 2018-05-29 | 2018-05-25 | 534.889 | 18,412 | -18,411 | 0.58% | 9,848,381 |
| 2018-01-05 | 2018-01-03 | 534.889 | 36,823 | -32 | 1.16% | 19,696,227 |
| 2016-02-18 | 2016-02-16 | 534.889 | 36,855 | -78 | 1.16% | 19,713,343 |
| 2016-02-04 | 2016-02-02 | 534.889 | 36,933 | -3 | 1.16% | 19,755,064 |
| 2013-09-27 | 2013-09-25 | 534.889 | 36,936 | -32 | 1.16% | 19,756,669 |
| 2012-10-09 | 2012-10-05 | 534.889 | 36,968 | +32 | 1.16% | 19,773,785 |
| 2012-03-22 | 2012-03-20 | 541.257 | 36,936 | +72 | 1.16% | 19,991,867 |
| 2012-03-21 | 2012-03-19 | 592.199 | 36,864 | +126 | 1.16% | 21,830,817 |
| 2012-03-19 | 2012-03-15 | 649.508 | 36,738 | -566 | 1.16% | 23,861,638 |
| 2012-03-16 | 2012-03-14 | 655.876 | 37,304 | -63 | 1.18% | 24,466,802 |
| 2012-03-15 | 2012-03-13 | 678.163 | 37,367 | -226 | 1.18% | 25,340,922 |
| 2012-03-14 | 2012-03-12 | 643.141 | 37,593 | -546 | 1.18% | 24,177,586 |
| 2012-03-13 | 2012-03-09 | 627.221 | 38,139 | +672 | 1.20% | 23,921,594 |
| 2012-03-09 | 2012-03-07 | 611.302 | 37,467 | -94 | 1.18% | 22,903,652 |
| 2012-03-07 | 2012-03-05 | 630.405 | 37,561 | +31 | 1.18% | 23,678,649 |
| 2012-03-06 | 2012-03-02 | 659.060 | 37,530 | +16 | 1.18% | 24,734,520 |
| 2012-03-05 | 2012-03-01 | 624.037 | 37,514 | -76 | 1.18% | 23,410,141 |
| 2012-03-02 | 2012-02-29 | 643.141 | 37,590 | -119 | 1.18% | 24,175,656 |
| 2012-02-29 | 2012-02-27 | 582.647 | 37,709 | -220 | 1.19% | 21,971,044 |
| 2012-02-28 | 2012-02-24 | 608.118 | 37,929 | -518 | 1.20% | 23,065,312 |
| 2012-02-27 | 2012-02-23 | 620.854 | 38,447 | -63 | 1.21% | 23,869,958 |
| 2012-02-24 | 2012-02-22 | 598.567 | 38,510 | +22 | 1.21% | 23,050,797 |
| 2012-02-22 | 2012-02-20 | 576.279 | 38,488 | -85 | 1.21% | 22,179,845 |
| 2012-02-21 | 2012-02-17 | 553.992 | 38,573 | -439 | 1.22% | 21,369,150 |
| 2012-02-20 | 2012-02-16 | 534.889 | 39,012 | -566 | 1.23% | 20,867,099 |
| 2012-02-17 | 2012-02-15 | 531.705 | 39,578 | +314 | 1.25% | 21,043,835 |
| 2012-02-15 | 2012-02-13 | 522.154 | 39,264 | -248 | 1.24% | 20,501,846 |
| 2012-02-14 | 2012-02-10 | 522.154 | 39,512 | -160 | 1.24% | 20,631,340 |
| 2012-02-09 | 2012-02-07 | 525.338 | 39,672 | -6 | 1.25% | 20,841,195 |
| 2012-02-08 | 2012-02-06 | 518.970 | 39,678 | -94 | 1.25% | 20,591,688 |
| 2012-02-06 | 2012-02-02 | 499.867 | 39,772 | +94 | 1.25% | 19,880,700 |
| 2012-01-31 | 2012-01-27 | 499.867 | 39,678 | +157 | 1.25% | 19,833,712 |
| 2012-01-19 | 2012-01-17 | 455.293 | 39,521 | +785 | 1.25% | 17,993,620 |
| 2012-01-17 | 2012-01-13 | 455.293 | 38,736 | +94 | 1.22% | 17,636,215 |
| 2011-12-23 | 2011-12-21 | 445.741 | 38,642 | +36,246 | 1.22% | 17,224,325 |
| 2011-11-24 | 2011-11-22 | 483.947 | 2,396 | +530 | 0.08% | 1,159,538 |
| 2011-11-16 | 2011-11-14 | 550.809 | 1,866 | +63 | 0.06% | 1,027,809 |
| 2011-11-14 | 2011-11-10 | 528.522 | 1,803 | +94 | 0.06% | 952,924 |
| 2011-11-10 | 2011-11-08 | 627.221 | 1,709 | -62 | 0.05% | 1,071,921 |
| 2011-11-09 | 2011-11-07 | 633.589 | 1,771 | +62 | 0.06% | 1,122,086 |
| 2011-11-01 | 2011-10-28 | 582.647 | 1,709 | +314 | 0.05% | 995,744 |
| 2011-10-31 | 2011-10-27 | 595.383 | 1,395 | -314 | 0.04% | 830,559 |
| 2011-10-28 | 2011-10-26 | 592.199 | 1,709 | -314 | 0.05% | 1,012,068 |
| 2011-10-27 | 2011-10-25 | 566.728 | 2,023 | -345 | 0.06% | 1,146,491 |
| 2011-10-26 | 2011-10-24 | 538.073 | 2,368 | -189 | 0.07% | 1,274,157 |
| 2011-10-25 | 2011-10-21 | 474.396 | 2,557 | -62 | 0.08% | 1,213,030 |
| 2011-10-24 | 2011-10-20 | 458.476 | 2,619 | +251 | 0.08% | 1,200,750 |
| 2011-10-21 | 2011-10-19 | 464.844 | 2,368 | -1,030 | 0.07% | 1,100,751 |
| 2011-10-20 | 2011-10-18 | 423.454 | 3,398 | +1,005 | 0.11% | 1,438,897 |
| 2011-10-19 | 2011-10-17 | 487.131 | 2,393 | -32 | 0.08% | 1,165,705 |
| 2011-10-18 | 2011-10-14 | 455.293 | 2,425 | +126 | 0.08% | 1,104,085 |
| 2011-10-17 | 2011-10-13 | 480.764 | 2,299 | -2,356 | 0.07% | 1,105,275 |
| 2011-10-14 | 2011-10-12 | 429.822 | 4,655 | -1,121 | 0.15% | 2,000,820 |
| 2011-10-13 | 2011-10-11 | 404.351 | 5,776 | +336 | 0.18% | 2,335,530 |
| 2011-10-12 | 2011-10-10 | 369.328 | 5,440 | -157 | 0.17% | 2,009,146 |
| 2011-10-11 | 2011-10-07 | 331.122 | 5,597 | -6 | 0.18% | 1,853,289 |
| 2011-10-10 | 2011-10-06 | 286.548 | 5,603 | +439 | 0.18% | 1,605,527 |
| 2011-10-07 | 2011-10-04 | 302.467 | 5,164 | -288 | 0.16% | 1,561,940 |
| 2011-10-04 | 2011-09-30 | 359.777 | 5,452 | -126 | 0.17% | 1,961,503 |
| 2011-10-03 | 2011-09-28 | 372.512 | 5,578 | +1,727 | 0.18% | 2,077,873 |
| 2011-09-30 | 2011-09-27 | 353.409 | 3,851 | +1,759 | 0.12% | 1,360,978 |
| 2011-09-28 | 2011-09-26 | 362.961 | 2,092 | +157 | 0.07% | 759,313 |
| 2011-09-26 | 2011-09-22 | 391.615 | 1,935 | +220 | 0.06% | 757,776 |
| 2011-09-23 | 2011-09-21 | 413.902 | 1,715 | +346 | 0.05% | 709,843 |
| 2011-09-22 | 2011-09-20 | 429.822 | 1,369 | +62 | 0.04% | 588,426 |
| 2011-09-16 | 2011-09-14 | 522.154 | 1,307 | -376 | 0.04% | 682,455 |
| 2011-09-12 | 2011-09-08 | 636.773 | 1,683 | -32 | 0.05% | 1,071,689 |
| 2011-09-07 | 2011-09-05 | 684.531 | 1,715 | -47 | 0.05% | 1,173,970 |
| 2011-09-06 | 2011-09-02 | 713.186 | 1,762 | -47 | 0.06% | 1,256,633 |
| 2011-09-05 | 2011-09-01 | 729.105 | 1,809 | +283 | 0.06% | 1,318,951 |
| 2011-09-02 | 2011-08-31 | 719.553 | 1,526 | +62 | 0.05% | 1,098,038 |
| 2011-09-01 | 2011-08-30 | 710.002 | 1,464 | +95 | 0.05% | 1,039,443 |
| 2011-08-31 | 2011-08-29 | 706.818 | 1,369 | +62 | 0.04% | 967,634 |
| 2011-08-29 | 2011-08-25 | 745.024 | 1,307 | +32 | 0.04% | 973,747 |
| 2011-08-26 | 2011-08-24 | 732.289 | 1,275 | -32 | 0.04% | 933,668 |
| 2011-08-25 | 2011-08-23 | 735.473 | 1,307 | +32 | 0.04% | 961,263 |
| 2011-08-22 | 2011-08-18 | 840.540 | 1,275 | -63 | 0.04% | 1,071,689 |
| 2011-08-19 | 2011-08-17 | 818.253 | 1,338 | -188 | 0.04% | 1,094,823 |
| 2011-08-18 | 2011-08-16 | 808.702 | 1,526 | +251 | 0.05% | 1,234,079 |
| 2011-08-12 | 2011-08-10 | 767.311 | 1,275 | -98 | 0.04% | 978,322 |
| 2011-08-11 | 2011-08-09 | 780.047 | 1,373 | -59 | 0.04% | 1,071,004 |
| 2011-08-10 | 2011-08-08 | 789.598 | 1,432 | +157 | 0.05% | 1,130,705 |
| 2011-08-02 | 2011-07-29 | 904.218 | 1,275 | -94 | 0.04% | 1,152,877 |
| 2011-07-27 | 2011-07-25 | 834.173 | 1,369 | -189 | 0.04% | 1,141,982 |
| 2011-07-26 | 2011-07-22 | 827.805 | 1,558 | +72 | 0.05% | 1,289,720 |
| 2011-07-25 | 2011-07-21 | 776.863 | 1,486 | +79 | 0.05% | 1,154,418 |
| 2011-07-22 | 2011-07-20 | 767.311 | 1,407 | -32 | 0.04% | 1,079,607 |
| 2011-07-21 | 2011-07-19 | 764.127 | 1,439 | +158 | 0.05% | 1,099,579 |
| 2011-07-20 | 2011-07-18 | 764.127 | 1,281 | -63 | 0.04% | 978,847 |
| 2011-07-19 | 2011-07-15 | 725.921 | 1,344 | +63 | 0.04% | 975,638 |
| 2011-07-13 | 2011-07-11 | 824.621 | 1,281 | -126 | 0.04% | 1,056,339 |
| 2011-07-11 | 2011-07-07 | 859.643 | 1,407 | +63 | 0.04% | 1,209,518 |
| 2011-07-08 | 2011-07-06 | 859.643 | 1,344 | +63 | 0.04% | 1,155,361 |
| 2011-07-07 | 2011-07-05 | 856.460 | 1,281 | -32 | 0.04% | 1,097,125 |
| 2011-07-05 | 2011-06-30 | 840.540 | 1,313 | -12 | 0.04% | 1,103,629 |
| 2011-07-04 | 2011-06-29 | 824.621 | 1,325 | +44 | 0.04% | 1,092,623 |
| 2011-06-13 | 2011-06-09 | 885.114 | 1,281 | -101 | 0.04% | 1,133,831 |
| 2011-06-10 | 2011-06-08 | 907.401 | 1,382 | +69 | 0.04% | 1,254,029 |
| 2011-06-09 | 2011-06-07 | 916.953 | 1,313 | +32 | 0.04% | 1,203,959 |
| 2011-06-08 | 2011-06-03 | 929.688 | 1,281 | -32 | 0.04% | 1,190,931 |
| 2011-05-26 | 2011-05-24 | 894.666 | 1,313 | -63 | 0.04% | 1,174,696 |
| 2011-05-25 | 2011-05-23 | 881.930 | 1,376 | +79 | 0.04% | 1,213,536 |
| 2011-05-23 | 2011-05-19 | 999.733 | 1,297 | -32 | 0.04% | 1,296,654 |
| 2011-05-18 | 2011-05-16 | 996.550 | 1,329 | -31 | 0.04% | 1,324,414 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 1,360 | +31 | 0.04% | 1,372,628 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 1,329 | +95 | 0.04% | 1,358,265 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 1,234 | +31 | 0.04% | 1,257,244 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 1,203 | +31 | 0.04% | 1,286,944 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 1,172 | -219 | 0.04% | 1,253,780 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 1,391 | +188 | 0.04% | 1,395,058 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 1,203 | -151 | 0.04% | 1,244,811 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 1,354 | -176 | 0.04% | 1,560,565 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 1,530 | -662 | 0.05% | 1,792,643 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 2,192 | -616 | 0.07% | 2,498,493 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 2,808 | -1,611 | 0.09% | 3,325,788 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 4,419 | -942 | 0.14% | 4,825,838 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 5,361 | -654 | 0.17% | 5,752,151 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 6,015 | -345 | 0.19% | 6,511,321 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 6,360 | -69 | 0.20% | 6,378,554 |
| 2011-04-13 | 2011-04-11 | 951.975 | 6,429 | -308 | 0.20% | 6,120,250 |
| 2011-04-11 | 2011-04-07 | 971.079 | 6,737 | -220 | 0.21% | 6,542,157 |
| 2011-04-08 | 2011-04-06 | 996.550 | 6,957 | +493 | 0.22% | 6,932,996 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 6,464 | +110 | 0.20% | 6,524,019 |
| 2011-04-06 | 2011-04-01 | 964.711 | 6,354 | +141 | 0.20% | 6,129,773 |
| 2011-04-04 | 2011-03-31 | 951.975 | 6,213 | +409 | 0.20% | 5,914,624 |
| 2011-04-01 | 2011-03-30 | 916.953 | 5,804 | -32 | 0.18% | 5,321,995 |
| 2011-03-31 | 2011-03-29 | 923.321 | 5,836 | -31 | 0.18% | 5,388,500 |
| 2011-03-30 | 2011-03-28 | 929.688 | 5,867 | +157 | 0.18% | 5,454,482 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 5,710 | +53 | 0.18% | 5,763,018 |
| 2011-03-28 | 2011-03-24 | 955.159 | 5,657 | -28 | 0.18% | 5,403,336 |
| 2011-03-25 | 2011-03-23 | 974.263 | 5,685 | -317 | 0.18% | 5,538,683 |
| 2011-03-24 | 2011-03-22 | 913.769 | 6,002 | -189 | 0.19% | 5,484,442 |
| 2011-03-23 | 2011-03-21 | 891.482 | 6,191 | +95 | 0.20% | 5,519,165 |
| 2011-03-21 | 2011-03-17 | 869.195 | 6,096 | +69 | 0.19% | 5,298,613 |
| 2011-03-18 | 2011-03-16 | 830.989 | 6,027 | +188 | 0.19% | 5,008,369 |
| 2011-03-17 | 2011-03-15 | 834.173 | 5,839 | -474 | 0.18% | 4,870,733 |
| 2011-03-16 | 2011-03-14 | 760.944 | 6,313 | +245 | 0.20% | 4,803,837 |
| 2011-03-15 | 2011-03-11 | 751.392 | 6,068 | -1,655 | 0.19% | 4,559,447 |
| 2011-03-08 | 2011-03-04 | 732.289 | 7,723 | -32 | 0.24% | 5,655,467 |
| 2011-03-07 | 2011-03-03 | 725.921 | 7,755 | +314 | 0.24% | 5,629,518 |
| 2011-02-22 | 2011-02-18 | 745.024 | 7,441 | +2,042 | 0.23% | 5,543,726 |
| 2011-02-21 | 2011-02-17 | 706.818 | 5,399 | +3 | 0.17% | 3,816,110 |
| 2011-02-18 | 2011-02-16 | 725.921 | 5,396 | +94 | 0.17% | 3,917,070 |
| 2011-02-16 | 2011-02-14 | 738.657 | 5,302 | +10 | 0.17% | 3,916,357 |
| 2011-02-15 | 2011-02-11 | 735.473 | 5,292 | -32 | 0.17% | 3,892,122 |
| 2011-02-09 | 2011-02-07 | 783.231 | 5,324 | +3,141 | 0.17% | 4,169,920 |
| 2011-02-07 | 2011-01-31 | 792.782 | 2,183 | +32 | 0.07% | 1,730,644 |
| 2011-01-31 | 2011-01-27 | 808.702 | 2,151 | +81 | 0.07% | 1,739,517 |
| 2011-01-24 | 2011-01-20 | 827.805 | 2,070 | +32 | 0.07% | 1,713,556 |
| 2011-01-20 | 2011-01-18 | 830.989 | 2,038 | +31 | 0.06% | 1,693,555 |
| 2011-01-19 | 2011-01-17 | 846.908 | 2,007 | -31 | 0.06% | 1,699,744 |
| 2011-01-17 | 2011-01-13 | 850.092 | 2,038 | -157 | 0.06% | 1,732,487 |
| 2011-01-11 | 2011-01-07 | 875.563 | 2,195 | +3 | 0.07% | 1,921,860 |
| 2011-01-10 | 2011-01-06 | 866.011 | 2,192 | -63 | 0.07% | 1,898,296 |
| 2011-01-04 | 2010-12-31 | 837.356 | 2,255 | +94 | 0.07% | 1,888,239 |
| 2011-01-03 | 2010-12-29 | 846.908 | 2,161 | +32 | 0.07% | 1,830,168 |
| 2010-12-28 | 2010-12-22 | 856.460 | 2,129 | -32 | 0.07% | 1,823,402 |
| 2010-12-23 | 2010-12-21 | 856.460 | 2,161 | +157 | 0.07% | 1,850,809 |
| 2010-12-21 | 2010-12-17 | 850.092 | 2,004 | +32 | 0.06% | 1,703,584 |
| 2010-12-20 | 2010-12-16 | 859.643 | 1,972 | +18 | 0.06% | 1,695,217 |
| 2010-12-15 | 2010-12-13 | 888.298 | 1,954 | -31 | 0.06% | 1,735,735 |
| 2010-12-14 | 2010-12-10 | 856.460 | 1,985 | +63 | 0.06% | 1,700,072 |
| 2010-12-13 | 2010-12-09 | 878.747 | 1,922 | +31 | 0.06% | 1,688,951 |
| 2010-12-10 | 2010-12-08 | 923.321 | 1,891 | +157 | 0.06% | 1,745,999 |
| 2010-12-09 | 2010-12-07 | 980.630 | 1,734 | -314 | 0.05% | 1,700,413 |
| 2010-12-07 | 2010-12-03 | 971.079 | 2,048 | -270 | 0.06% | 1,988,769 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 2,318 | -631 | 0.07% | 2,398,564 |
| 2010-12-03 | 2010-12-01 | 955.159 | 2,949 | +637 | 0.09% | 2,816,765 |
| 2010-12-02 | 2010-11-30 | 872.379 | 2,312 | +63 | 0.07% | 2,016,940 |
| 2010-12-01 | 2010-11-29 | 872.379 | 2,249 | +82 | 0.07% | 1,961,980 |
| 2010-11-30 | 2010-11-26 | 926.505 | 2,167 | +377 | 0.07% | 2,007,735 |
| 2010-11-29 | 2010-11-25 | 983.814 | 1,790 | +499 | 0.06% | 1,761,027 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 1,291 | -47 | 0.04% | 1,294,766 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 1,338 | +110 | 0.04% | 1,448,404 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 1,228 | -82 | 0.04% | 1,364,515 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 1,310 | -201 | 0.04% | 1,455,631 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 1,511 | +63 | 0.05% | 1,659,733 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 1,448 | -179 | 0.05% | 1,641,244 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 1,627 | +63 | 0.05% | 1,911,474 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 1,564 | +116 | 0.05% | 1,847,418 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 1,448 | +179 | 0.05% | 1,756,500 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 1,269 | +94 | 0.04% | 1,555,525 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 1,175 | -62 | 0.04% | 1,466,488 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 1,237 | +207 | 0.04% | 1,543,869 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 1,030 | -553 | 0.03% | 1,311,752 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 1,583 | -113 | 0.05% | 1,874,901 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 1,696 | +204 | 0.05% | 1,911,541 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 1,492 | +484 | 0.05% | 1,762,371 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 1,008 | -597 | 0.03% | 1,245,222 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 1,605 | +57 | 0.05% | 1,967,389 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 1,548 | 0.05% | 1,941,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy