History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-10-13 | 2025-10-09 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-10-10 | 2025-10-08 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-10-09 | 2025-10-06 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-10-08 | 2025-10-03 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-10-06 | 2025-10-02 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-10-03 | 2025-09-30 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-10-02 | 2025-09-29 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-09-30 | 2025-09-26 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-09-29 | 2025-09-25 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-09-26 | 2025-09-24 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-09-25 | 2025-09-23 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-09-24 | 2025-09-22 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-09-23 | 2025-09-19 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-09-22 | 2025-09-18 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-09-19 | 2025-09-17 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-09-18 | 2025-09-16 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-09-17 | 2025-09-15 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-09-16 | 2025-09-12 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-09-15 | 2025-09-11 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-09-12 | 2025-09-10 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-09-11 | 2025-09-09 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-09-10 | 2025-09-08 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-09-09 | 2025-09-05 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-09-08 | 2025-09-04 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-09-05 | 2025-09-03 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-09-04 | 2025-09-02 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-09-03 | 2025-09-01 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-09-02 | 2025-08-29 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-09-01 | 2025-08-28 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-08-29 | 2025-08-27 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-08-28 | 2025-08-26 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-08-27 | 2025-08-25 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-08-26 | 2025-08-22 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-08-25 | 2025-08-21 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-08-22 | 2025-08-20 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-08-21 | 2025-08-19 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-08-20 | 2025-08-18 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-08-19 | 2025-08-15 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-08-18 | 2025-08-14 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-08-15 | 2025-08-13 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-08-14 | 2025-08-12 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-08-13 | 2025-08-11 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-08-12 | 2025-08-08 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-08-11 | 2025-08-07 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-08-08 | 2025-08-06 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-08-07 | 2025-08-05 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-08-06 | 2025-08-04 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-08-05 | 2025-08-01 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-08-04 | 2025-07-31 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-08-01 | 2025-07-30 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-07-31 | 2025-07-29 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-07-30 | 2025-07-28 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-07-29 | 2025-07-25 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-07-28 | 2025-07-24 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-07-25 | 2025-07-23 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-07-24 | 2025-07-22 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-07-23 | 2025-07-21 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-07-22 | 2025-07-18 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-07-21 | 2025-07-17 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-07-18 | 2025-07-16 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-07-17 | 2025-07-15 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-07-16 | 2025-07-14 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-07-15 | 2025-07-11 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-07-14 | 2025-07-10 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-07-11 | 2025-07-09 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-07-10 | 2025-07-08 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-07-09 | 2025-07-07 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-07-08 | 2025-07-04 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-07-07 | 2025-07-03 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-07-04 | 2025-07-02 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-07-03 | 2025-06-30 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-07-02 | 2025-06-27 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-06-30 | 2025-06-26 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-06-27 | 2025-06-25 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-06-26 | 2025-06-24 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-06-25 | 2025-06-23 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-06-24 | 2025-06-20 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-06-23 | 2025-06-19 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-06-20 | 2025-06-18 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-06-19 | 2025-06-17 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-06-18 | 2025-06-16 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-06-17 | 2025-06-13 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-06-16 | 2025-06-12 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-06-13 | 2025-06-11 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-06-12 | 2025-06-10 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-06-11 | 2025-06-09 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-06-10 | 2025-06-06 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-06-09 | 2025-06-05 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-06-06 | 2025-06-04 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-06-05 | 2025-06-03 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-06-04 | 2025-06-02 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-06-03 | 2025-05-30 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-06-02 | 2025-05-29 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-05-30 | 2025-05-28 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-05-29 | 2025-05-27 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-05-28 | 2025-05-26 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-05-27 | 2025-05-23 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-05-26 | 2025-05-22 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-05-23 | 2025-05-21 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-05-22 | 2025-05-20 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-05-21 | 2025-05-19 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-05-20 | 2025-05-16 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-05-19 | 2025-05-15 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-05-16 | 2025-05-14 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-05-15 | 2025-05-13 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-05-14 | 2025-05-12 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-05-13 | 2025-05-09 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-05-12 | 2025-05-08 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-05-09 | 2025-05-07 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-05-08 | 2025-05-06 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-05-07 | 2025-05-02 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-05-06 | 2025-04-30 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-05-02 | 2025-04-29 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-04-30 | 2025-04-28 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-04-29 | 2025-04-25 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-04-28 | 2025-04-24 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-04-25 | 2025-04-23 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-04-24 | 2025-04-22 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-04-23 | 2025-04-17 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-04-22 | 2025-04-16 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-04-17 | 2025-04-15 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-04-16 | 2025-04-14 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-04-15 | 2025-04-11 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-04-14 | 2025-04-10 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-04-11 | 2025-04-09 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-04-10 | 2025-04-08 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-04-09 | 2025-04-07 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-04-08 | 2025-04-03 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-04-07 | 2025-04-02 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-04-03 | 2025-04-01 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-04-02 | 2025-03-31 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-04-01 | 2025-03-28 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-03-31 | 2025-03-27 | 0.074 | 169,657 | +0 | 0.09% | 12,555 |
| 2025-03-28 | 2025-03-26 | 0.071 | 169,657 | +0 | 0.09% | 12,046 |
| 2025-03-27 | 2025-03-25 | 0.071 | 169,657 | +0 | 0.09% | 12,046 |
| 2025-03-26 | 2025-03-24 | 0.071 | 169,657 | +0 | 0.09% | 12,046 |
| 2025-03-25 | 2025-03-21 | 0.071 | 169,657 | +0 | 0.09% | 12,046 |
| 2025-03-24 | 2025-03-20 | 0.070 | 169,657 | +0 | 0.09% | 11,876 |
| 2025-03-21 | 2025-03-19 | 0.073 | 169,657 | +0 | 0.09% | 12,385 |
| 2025-03-20 | 2025-03-18 | 0.073 | 169,657 | +0 | 0.09% | 12,385 |
| 2025-03-19 | 2025-03-17 | 0.072 | 169,657 | +0 | 0.09% | 12,215 |
| 2025-03-18 | 2025-03-14 | 0.075 | 169,657 | +0 | 0.09% | 12,724 |
| 2025-03-17 | 2025-03-13 | 0.073 | 169,657 | +0 | 0.09% | 12,385 |
| 2025-03-14 | 2025-03-12 | 0.077 | 169,657 | +0 | 0.09% | 13,064 |
| 2025-03-13 | 2025-03-11 | 0.075 | 169,657 | +0 | 0.09% | 12,724 |
| 2025-03-12 | 2025-03-10 | 0.073 | 169,657 | +0 | 0.09% | 12,385 |
| 2025-03-11 | 2025-03-07 | 0.073 | 169,657 | +0 | 0.09% | 12,385 |
| 2025-03-10 | 2025-03-06 | 0.075 | 169,657 | +0 | 0.09% | 12,724 |
| 2025-03-07 | 2025-03-05 | 0.076 | 169,657 | +0 | 0.09% | 12,894 |
| 2025-03-06 | 2025-03-04 | 0.076 | 169,657 | +0 | 0.09% | 12,894 |
| 2025-03-05 | 2025-03-03 | 0.079 | 169,657 | +0 | 0.09% | 13,403 |
| 2025-03-04 | 2025-02-28 | 0.081 | 169,657 | +0 | 0.09% | 13,742 |
| 2025-03-03 | 2025-02-27 | 0.089 | 169,657 | +0 | 0.09% | 15,099 |
| 2025-02-28 | 2025-02-26 | 0.088 | 169,657 | +0 | 0.09% | 14,930 |
| 2025-02-27 | 2025-02-25 | 0.088 | 169,657 | +0 | 0.09% | 14,930 |
| 2025-02-26 | 2025-02-24 | 0.092 | 169,657 | +0 | 0.09% | 15,608 |
| 2025-02-25 | 2025-02-21 | 0.089 | 169,657 | +0 | 0.09% | 15,099 |
| 2025-02-24 | 2025-02-20 | 0.074 | 169,657 | +0 | 0.09% | 12,555 |
| 2025-02-21 | 2025-02-19 | 0.073 | 169,657 | +0 | 0.09% | 12,385 |
| 2025-02-20 | 2025-02-18 | 0.073 | 169,657 | +0 | 0.09% | 12,385 |
| 2025-02-19 | 2025-02-17 | 0.074 | 169,657 | +0 | 0.09% | 12,555 |
| 2025-02-18 | 2025-02-14 | 0.073 | 169,657 | +0 | 0.09% | 12,385 |
| 2025-02-17 | 2025-02-13 | 0.077 | 169,657 | +0 | 0.09% | 13,064 |
| 2025-02-14 | 2025-02-12 | 0.077 | 169,657 | +0 | 0.09% | 13,064 |
| 2025-02-13 | 2025-02-11 | 0.077 | 169,657 | +0 | 0.09% | 13,064 |
| 2025-02-12 | 2025-02-10 | 0.076 | 169,657 | +0 | 0.09% | 12,894 |
| 2025-02-11 | 2025-02-07 | 0.074 | 169,657 | +0 | 0.09% | 12,555 |
| 2025-02-10 | 2025-02-06 | 0.072 | 169,657 | +0 | 0.09% | 12,215 |
| 2025-02-07 | 2025-02-05 | 0.074 | 169,657 | +0 | 0.09% | 12,555 |
| 2025-02-06 | 2025-02-04 | 0.072 | 169,657 | +0 | 0.09% | 12,215 |
| 2025-02-05 | 2025-02-03 | 0.075 | 169,657 | +0 | 0.09% | 12,724 |
| 2025-02-04 | 2025-01-28 | 0.080 | 169,657 | +0 | 0.09% | 13,573 |
| 2025-02-03 | 2025-01-24 | 0.074 | 169,657 | +0 | 0.09% | 12,555 |
| 2025-01-27 | 2025-01-23 | 0.072 | 169,657 | +0 | 0.09% | 12,215 |
| 2025-01-24 | 2025-01-22 | 0.072 | 169,657 | +0 | 0.09% | 12,215 |
| 2025-01-23 | 2025-01-21 | 0.071 | 169,657 | +0 | 0.09% | 12,046 |
| 2025-01-22 | 2025-01-20 | 0.075 | 169,657 | +0 | 0.09% | 12,724 |
| 2025-01-21 | 2025-01-17 | 0.071 | 169,657 | +0 | 0.09% | 12,046 |
| 2025-01-20 | 2025-01-16 | 0.073 | 169,657 | +0 | 0.09% | 12,385 |
| 2025-01-17 | 2025-01-15 | 0.071 | 169,657 | +0 | 0.09% | 12,046 |
| 2025-01-16 | 2025-01-14 | 0.080 | 169,657 | +0 | 0.09% | 13,573 |
| 2025-01-15 | 2025-01-13 | 0.078 | 169,657 | +0 | 0.09% | 13,233 |
| 2025-01-14 | 2025-01-10 | 0.076 | 169,657 | +0 | 0.09% | 12,894 |
| 2025-01-13 | 2025-01-09 | 0.083 | 169,657 | +0 | 0.09% | 14,082 |
| 2025-01-10 | 2025-01-08 | 0.084 | 169,657 | +0 | 0.09% | 14,251 |
| 2025-01-09 | 2025-01-07 | 0.099 | 169,657 | +0 | 0.09% | 16,796 |
| 2025-01-08 | 2025-01-06 | 0.099 | 169,657 | +0 | 0.09% | 16,796 |
| 2025-01-07 | 2025-01-03 | 0.099 | 169,657 | +0 | 0.09% | 16,796 |
| 2025-01-06 | 2025-01-02 | 0.099 | 169,657 | +0 | 0.09% | 16,796 |
| 2025-01-03 | 2024-12-31 | 0.099 | 169,657 | +0 | 0.09% | 16,796 |
| 2025-01-02 | 2024-12-27 | 0.109 | 169,657 | +0 | 0.09% | 18,493 |
| 2024-12-30 | 2024-12-24 | 0.123 | 169,657 | +0 | 0.09% | 20,868 |
| 2024-12-27 | 2024-12-20 | 0.134 | 169,657 | +0 | 0.10% | 22,734 |
| 2024-12-23 | 2024-12-19 | 0.135 | 169,657 | +0 | 0.10% | 22,904 |
| 2024-12-20 | 2024-12-18 | 0.134 | 169,657 | +0 | 0.10% | 22,734 |
| 2024-12-19 | 2024-12-17 | 0.130 | 169,657 | +0 | 0.10% | 22,055 |
| 2024-12-18 | 2024-12-16 | 0.131 | 169,657 | +0 | 0.10% | 22,225 |
| 2024-12-17 | 2024-12-13 | 0.138 | 169,657 | +0 | 0.10% | 23,413 |
| 2024-12-16 | 2024-12-12 | 0.138 | 169,657 | +0 | 0.10% | 23,413 |
| 2024-12-13 | 2024-12-11 | 0.138 | 169,657 | +0 | 0.10% | 23,413 |
| 2024-12-12 | 2024-12-10 | 0.137 | 169,657 | +0 | 0.10% | 23,243 |
| 2024-12-11 | 2024-12-09 | 0.139 | 169,657 | +0 | 0.10% | 23,582 |
| 2024-12-10 | 2024-12-06 | 0.141 | 169,657 | +0 | 0.10% | 23,922 |
| 2024-12-09 | 2024-12-05 | 0.155 | 169,657 | +0 | 0.10% | 26,297 |
| 2024-12-06 | 2024-12-04 | 0.157 | 169,657 | +0 | 0.10% | 26,636 |
| 2024-12-05 | 2024-12-03 | 0.157 | 169,657 | +0 | 0.10% | 26,636 |
| 2024-12-04 | 2024-12-02 | 0.147 | 169,657 | +0 | 0.10% | 24,940 |
| 2024-12-03 | 2024-11-29 | 0.146 | 169,657 | +0 | 0.10% | 24,770 |
| 2024-12-02 | 2024-11-28 | 0.140 | 169,657 | +0 | 0.10% | 23,752 |
| 2024-11-29 | 2024-11-27 | 0.156 | 169,657 | +0 | 0.10% | 26,466 |
| 2024-11-28 | 2024-11-26 | 0.157 | 169,657 | +0 | 0.10% | 26,636 |
| 2024-11-27 | 2024-11-25 | 0.149 | 169,657 | +0 | 0.10% | 25,279 |
| 2024-11-26 | 2024-11-22 | 0.150 | 169,657 | +0 | 0.10% | 25,449 |
| 2024-11-25 | 2024-11-21 | 0.150 | 169,657 | -4,000 | 0.10% | 25,449 |
| 2024-10-03 | 2024-09-30 | 0.163 | 173,657 | -32,000 | 0.10% | 28,306 |
| 2024-10-02 | 2024-09-27 | 0.162 | 205,657 | -20,000 | 0.12% | 33,316 |
| 2024-09-27 | 2024-09-25 | 0.151 | 225,657 | -44,000 | 0.13% | 34,074 |
| 2024-09-26 | 2024-09-24 | 0.148 | 269,657 | -100,000 | 0.16% | 39,909 |
| 2024-09-25 | 2024-09-23 | 0.151 | 369,657 | -44,000 | 0.22% | 55,818 |
| 2024-09-24 | 2024-09-20 | 0.155 | 413,657 | -4,000 | 0.25% | 64,117 |
| 2024-09-17 | 2024-09-13 | 0.167 | 417,657 | -16,000 | 0.25% | 69,749 |
| 2024-09-13 | 2024-09-11 | 0.163 | 433,657 | -48,000 | 0.26% | 70,686 |
| 2024-09-12 | 2024-09-10 | 0.171 | 481,657 | -12,000 | 0.29% | 82,363 |
| 2024-09-11 | 2024-09-09 | 0.195 | 493,657 | -16,000 | 0.29% | 96,263 |
| 2024-09-10 | 2024-09-05 | 0.250 | 509,657 | +436,000 | 0.30% | 127,414 |
| 2024-09-09 | 2024-09-04 | 0.156 | 73,657 | -16,000 | 0.04% | 11,490 |
| 2024-09-05 | 2024-09-03 | 0.154 | 89,657 | +24,000 | 0.05% | 13,807 |
| 2024-09-03 | 2024-08-30 | 0.170 | 65,657 | -12,000 | 0.04% | 11,162 |
| 2024-08-29 | 2024-08-27 | 0.183 | 77,657 | +8,000 | 0.05% | 14,211 |
| 2024-08-28 | 2024-08-26 | 0.191 | 69,657 | -4,000 | 0.04% | 13,304 |
| 2024-08-27 | 2024-08-23 | 0.198 | 73,657 | +20,000 | 0.04% | 14,584 |
| 2024-08-21 | 2024-08-19 | 0.200 | 53,657 | -188,000 | 0.03% | 10,731 |
| 2024-08-20 | 2024-08-16 | 0.205 | 241,657 | +192,000 | 0.14% | 49,540 |
| 2024-08-19 | 2024-08-15 | 0.200 | 49,657 | +12,000 | 0.03% | 9,931 |
| 2024-08-16 | 2024-08-14 | 0.210 | 37,657 | -8,000 | 0.02% | 7,908 |
| 2024-08-15 | 2024-08-13 | 0.209 | 45,657 | -100,000 | 0.03% | 9,542 |
| 2024-08-14 | 2024-08-12 | 0.235 | 145,657 | -856,000 | 0.09% | 34,229 |
| 2024-08-13 | 2024-08-09 | 0.275 | 1,001,657 | +412,000 | 0.59% | 275,456 |
| 2024-08-12 | 2024-08-08 | 0.255 | 589,657 | +396,000 | 0.35% | 150,363 |
| 2024-08-09 | 2024-08-07 | 0.345 | 193,657 | -44,000 | 0.11% | 66,812 |
| 2024-08-08 | 2024-08-06 | 3.520 | 237,657 | +231,575 | 0.14% | 836,553 |
| 2024-08-07 | 2024-08-05 | 3.700 | 6,082 | -40,000 | 0.00% | 22,503 |
| 2024-08-06 | 2024-08-02 | 3.660 | 46,082 | -68,000 | 0.03% | 168,660 |
| 2024-08-05 | 2024-08-01 | 3.970 | 114,082 | -40,000 | 0.07% | 452,906 |
| 2024-08-02 | 2024-07-31 | 4.080 | 154,082 | -134,900 | 0.09% | 628,655 |
| 2024-08-01 | 2024-07-30 | 4.020 | 288,982 | +286,888 | 0.17% | 1,161,708 |
| 2024-07-31 | 2024-07-29 | 3.990 | 2,094 | -197,279 | 0.00% | 8,355 |
| 2024-07-30 | 2024-07-26 | 4.540 | 199,373 | -1,017,763 | 0.12% | 905,153 |
| 2024-07-29 | 2024-07-25 | 4.530 | 1,217,136 | +1,164,000 | 0.72% | 5,513,626 |
| 2024-07-26 | 2024-07-24 | 4.360 | 53,136 | -196,800 | 0.03% | 231,673 |
| 2024-07-25 | 2024-07-23 | 4.250 | 249,936 | -731,721 | 0.15% | 1,062,228 |
| 2024-07-24 | 2024-07-22 | 4.230 | 981,657 | +644,000 | 0.58% | 4,152,409 |
| 2024-07-23 | 2024-07-19 | 3.890 | 337,657 | -112,000 | 0.20% | 1,313,486 |
| 2024-07-22 | 2024-07-18 | 3.680 | 449,657 | +116,000 | 0.27% | 1,654,738 |
| 2024-07-19 | 2024-07-17 | 3.820 | 333,657 | +8,000 | 0.20% | 1,274,570 |
| 2024-07-18 | 2024-07-16 | 3.990 | 325,657 | -28,000 | 0.19% | 1,299,371 |
| 2024-07-17 | 2024-07-15 | 4.030 | 353,657 | -12,000 | 0.21% | 1,425,238 |
| 2024-07-16 | 2024-07-12 | 3.930 | 365,657 | -4,000 | 0.22% | 1,437,032 |
| 2024-07-15 | 2024-07-11 | 3.840 | 369,657 | +64,000 | 0.22% | 1,419,483 |
| 2024-07-12 | 2024-07-10 | 4.000 | 305,657 | +205,074 | 0.18% | 1,222,628 |
| 2024-07-11 | 2024-07-09 | 4.000 | 100,583 | +7,400 | 0.06% | 402,332 |
| 2024-07-10 | 2024-07-08 | 4.070 | 93,183 | -96,000 | 0.06% | 379,255 |
| 2024-07-09 | 2024-07-05 | 4.110 | 189,183 | +76,141 | 0.11% | 777,542 |
| 2024-07-08 | 2024-07-04 | 3.930 | 113,042 | -132,615 | 0.07% | 444,255 |
| 2024-07-05 | 2024-07-03 | 3.850 | 245,657 | +24,000 | 0.15% | 945,779 |
| 2024-07-04 | 2024-07-02 | 3.700 | 221,657 | +104,000 | 0.13% | 820,131 |
| 2024-07-03 | 2024-06-28 | 3.780 | 117,657 | +100,000 | 0.07% | 444,743 |
| 2024-07-02 | 2024-06-27 | 3.470 | 17,657 | -348,000 | 0.01% | 61,270 |
| 2024-06-28 | 2024-06-26 | 3.600 | 365,657 | -84,000 | 0.22% | 1,316,365 |
| 2024-06-27 | 2024-06-25 | 3.750 | 449,657 | +332,000 | 0.27% | 1,686,214 |
| 2024-06-26 | 2024-06-24 | 3.400 | 117,657 | +61,000 | 0.07% | 400,034 |
| 2024-06-25 | 2024-06-21 | 3.410 | 56,657 | -4,000 | 0.03% | 193,200 |
| 2024-06-24 | 2024-06-20 | 3.300 | 60,657 | +4,000 | 0.06% | 200,168 |
| 2024-06-21 | 2024-06-19 | 3.380 | 56,657 | -60,000 | 0.05% | 191,501 |
| 2024-06-20 | 2024-06-18 | 3.170 | 116,657 | -148,000 | 0.11% | 369,803 |
| 2024-06-19 | 2024-06-17 | 3.100 | 264,657 | +168,000 | 0.25% | 820,437 |
| 2024-06-18 | 2024-06-14 | 2.900 | 96,657 | +76,000 | 0.09% | 280,305 |
| 2024-06-14 | 2024-06-12 | 2.500 | 20,657 | -116,000 | 0.02% | 51,642 |
| 2024-06-13 | 2024-06-11 | 2.770 | 136,657 | -24,000 | 0.13% | 378,540 |
| 2024-06-12 | 2024-06-07 | 2.570 | 160,657 | -76,000 | 0.15% | 412,888 |
| 2024-06-11 | 2024-06-06 | 2.700 | 236,657 | -240,000 | 0.22% | 638,974 |
| 2024-06-07 | 2024-06-05 | 2.460 | 476,657 | +160,000 | 0.45% | 1,172,576 |
| 2024-06-06 | 2024-06-04 | 2.110 | 316,657 | +236,000 | 0.30% | 668,146 |
| 2024-06-05 | 2024-06-03 | 1.930 | 80,657 | -48,000 | 0.08% | 155,668 |
| 2024-06-04 | 2024-05-31 | 1.650 | 128,657 | +40,000 | 0.12% | 212,284 |
| 2024-06-03 | 2024-05-30 | 1.480 | 88,657 | -40,000 | 0.08% | 131,212 |
| 2024-05-30 | 2024-05-28 | 1.590 | 128,657 | -12,000 | 0.12% | 204,565 |
| 2024-05-29 | 2024-05-27 | 1.670 | 140,657 | -4,000 | 0.13% | 234,897 |
| 2024-05-28 | 2024-05-24 | 1.660 | 144,657 | -24,000 | 0.14% | 240,131 |
| 2024-05-27 | 2024-05-23 | 1.560 | 168,657 | +36,000 | 0.16% | 263,105 |
| 2024-05-24 | 2024-05-22 | 1.510 | 132,657 | -20,000 | 0.13% | 200,312 |
| 2024-05-23 | 2024-05-21 | 1.540 | 152,657 | -12,000 | 0.14% | 235,092 |
| 2024-05-22 | 2024-05-20 | 1.480 | 164,657 | -44,000 | 0.16% | 243,692 |
| 2024-05-20 | 2024-05-16 | 1.460 | 208,657 | +76,000 | 0.20% | 304,639 |
| 2024-05-17 | 2024-05-14 | 1.580 | 132,657 | -52,000 | 0.13% | 209,598 |
| 2024-05-16 | 2024-05-13 | 1.500 | 184,657 | +76,000 | 0.18% | 276,986 |
| 2024-05-14 | 2024-05-10 | 1.450 | 108,657 | -24,000 | 0.10% | 157,553 |
| 2024-05-13 | 2024-05-09 | 1.480 | 132,657 | +12,000 | 0.13% | 196,332 |
| 2024-05-10 | 2024-05-08 | 1.480 | 120,657 | +4,000 | 0.11% | 178,572 |
| 2024-05-07 | 2024-05-03 | 1.240 | 116,657 | +4,000 | 0.11% | 144,655 |
| 2024-05-06 | 2024-05-02 | 1.210 | 112,657 | +4,000 | 0.11% | 136,315 |
| 2024-05-02 | 2024-04-29 | 1.110 | 108,657 | -8,000 | 0.10% | 120,609 |
| 2024-04-30 | 2024-04-26 | 1.100 | 116,657 | -16,000 | 0.11% | 128,323 |
| 2024-04-29 | 2024-04-25 | 1.140 | 132,657 | +48,000 | 0.13% | 151,229 |
| 2024-04-26 | 2024-04-24 | 1.270 | 84,657 | -12,000 | 0.08% | 107,514 |
| 2024-04-25 | 2024-04-23 | 1.350 | 96,657 | +12,000 | 0.09% | 130,487 |
| 2024-04-24 | 2024-04-22 | 1.390 | 84,657 | -8,000 | 0.08% | 117,673 |
| 2024-04-23 | 2024-04-19 | 1.460 | 92,657 | +8,000 | 0.09% | 135,279 |
| 2024-04-22 | 2024-04-18 | 1.560 | 84,657 | -32,000 | 0.08% | 132,065 |
| 2024-04-19 | 2024-04-17 | 1.490 | 116,657 | -4,000 | 0.11% | 173,819 |
| 2024-04-16 | 2024-04-12 | 1.040 | 120,657 | +76,000 | 0.11% | 125,483 |
| 2024-04-10 | 2024-04-08 | 0.770 | 44,657 | -4,000 | 0.04% | 34,386 |
| 2024-03-06 | 2024-03-04 | 0.800 | 48,657 | -4,000 | 0.05% | 38,926 |
| 2024-03-01 | 2024-02-28 | 0.740 | 52,657 | +8,000 | 0.05% | 38,966 |
| 2023-12-27 | 2023-12-21 | 0.770 | 44,657 | -8,000 | 0.04% | 34,386 |
| 2023-12-22 | 2023-12-20 | 0.720 | 52,657 | -16,000 | 0.05% | 37,913 |
| 2023-12-08 | 2023-12-06 | 0.780 | 68,657 | -8,000 | 0.07% | 53,552 |
| 2023-11-14 | 2023-11-10 | 0.770 | 76,657 | -4,000 | 0.07% | 59,026 |
| 2023-11-07 | 2023-11-03 | 0.870 | 80,657 | -4,000 | 0.08% | 70,172 |
| 2023-10-04 | 2023-09-29 | 0.830 | 84,657 | -8,000 | 0.08% | 70,265 |
| 2023-09-29 | 2023-09-27 | 0.840 | 92,657 | -4,000 | 0.09% | 77,832 |
| 2023-09-26 | 2023-09-22 | 0.790 | 96,657 | -4,000 | 0.09% | 76,359 |
| 2023-07-19 | 2023-07-14 | 0.780 | 100,657 | +8,000 | 0.10% | 78,512 |
| 2023-07-13 | 2023-07-11 | 0.850 | 92,657 | +28,000 | 0.09% | 78,758 |
| 2023-07-12 | 2023-07-10 | 0.860 | 64,657 | +20,000 | 0.06% | 55,605 |
| 2023-06-23 | 2023-06-20 | 0.700 | 44,657 | -375 | 0.04% | 31,260 |
| 2023-01-13 | 2023-01-11 | 0.790 | 45,032 | +8,000 | 0.05% | 35,575 |
| 2023-01-12 | 2023-01-10 | 0.780 | 37,032 | +8,000 | 0.04% | 28,885 |
| 2023-01-03 | 2022-12-29 | 0.840 | 29,032 | +8,000 | 0.03% | 24,387 |
| 2022-10-17 | 2022-10-13 | 0.820 | 21,032 | -4,000 | 0.02% | 17,246 |
| 2022-09-13 | 2022-09-08 | 0.940 | 25,032 | -4,000 | 0.03% | 23,530 |
| 2022-09-09 | 2022-09-07 | 0.990 | 29,032 | -4,000 | 0.03% | 28,742 |
| 2022-09-08 | 2022-09-06 | 0.960 | 33,032 | -4,000 | 0.03% | 31,711 |
| 2022-09-05 | 2022-09-01 | 1.070 | 37,032 | -20,000 | 0.04% | 39,624 |
| 2022-09-02 | 2022-08-31 | 1.190 | 57,032 | -8,000 | 0.06% | 67,868 |
| 2022-08-30 | 2022-08-26 | 1.070 | 65,032 | +12,000 | 0.07% | 69,584 |
| 2022-08-26 | 2022-08-24 | 1.070 | 53,032 | +12,000 | 0.05% | 56,744 |
| 2022-08-22 | 2022-08-18 | 1.110 | 41,032 | +4,000 | 0.04% | 45,546 |
| 2022-08-15 | 2022-08-11 | 1.250 | 37,032 | +4,000 | 0.04% | 46,290 |
| 2022-08-10 | 2022-08-08 | 1.330 | 33,032 | +4,000 | 0.05% | 43,933 |
| 2022-08-08 | 2022-08-04 | 1.150 | 29,032 | -16,000 | 0.04% | 33,387 |
| 2022-07-04 | 2022-06-29 | 0.930 | 45,032 | -1 | 0.06% | 41,880 |
| 2022-03-31 | 2022-03-29 | 0.770 | 45,033 | +2,000 | 0.06% | 34,675 |
| 2022-03-29 | 2022-03-25 | 0.770 | 43,033 | -2,000 | 0.06% | 33,135 |
| 2022-03-01 | 2022-02-25 | 1.180 | 45,033 | +2,000 | 0.06% | 53,139 |
| 2021-12-07 | 2021-12-03 | 1.100 | 43,033 | +2,000 | 0.06% | 47,336 |
| 2021-10-18 | 2021-10-12 | 1.000 | 41,033 | +10,000 | 0.06% | 41,033 |
| 2021-10-15 | 2021-10-11 | 1.010 | 31,033 | +12,000 | 0.05% | 31,343 |
| 2021-08-25 | 2021-08-23 | 0.990 | 19,033 | +2,000 | 0.03% | 18,843 |
| 2021-06-04 | 2021-06-02 | 1.390 | 17,033 | -4,000 | 0.03% | 23,676 |
| 2021-04-22 | 2021-04-20 | 1.260 | 21,033 | -6,000 | 0.03% | 26,502 |
| 2021-04-21 | 2021-04-19 | 1.260 | 27,033 | -14,000 | 0.04% | 34,062 |
| 2021-03-02 | 2021-02-26 | 1.530 | 41,033 | -2,000 | 0.06% | 62,780 |
| 2021-02-22 | 2021-02-18 | 1.870 | 43,033 | +7,605 | 0.07% | 80,472 |
| 2021-02-17 | 2021-02-11 | 1.570 | 35,428 | +2,000 | 0.11% | 55,622 |
| 2021-02-16 | 2021-02-09 | 1.480 | 33,428 | -12 | 0.10% | 49,473 |
| 2021-01-29 | 2021-01-27 | 1.410 | 33,440 | +200 | 0.10% | 47,150 |
| 2021-01-28 | 2021-01-26 | 1.420 | 33,240 | +200 | 0.10% | 47,201 |
| 2021-01-25 | 2021-01-21 | 1.370 | 33,040 | +100 | 0.10% | 45,265 |
| 2021-01-15 | 2021-01-13 | 1.899 | 32,940 | -1,757 | 0.10% | 62,544 |
| 2020-02-13 | 2020-02-11 | 2.658 | 34,697 | +26,334 | 0.10% | 92,233 |
| 2020-02-07 | 2020-02-05 | 2.468 | 8,363 | -106 | 0.02% | 20,643 |
| 2020-01-17 | 2020-01-15 | 3.228 | 8,469 | +106 | 0.03% | 27,337 |
| 2020-01-16 | 2020-01-14 | 2.848 | 8,363 | -106 | 0.02% | 23,819 |
| 2019-12-30 | 2019-12-24 | 2.848 | 8,469 | -210 | 0.03% | 24,121 |
| 2019-12-09 | 2019-12-05 | 2.848 | 8,679 | +316 | 0.03% | 24,719 |
| 2019-12-06 | 2019-12-04 | 2.658 | 8,363 | -316 | 0.02% | 22,231 |
| 2019-12-05 | 2019-12-03 | 2.658 | 8,679 | +316 | 0.03% | 23,071 |
| 2019-12-04 | 2019-12-02 | 2.848 | 8,363 | -106 | 0.02% | 23,819 |
| 2019-12-03 | 2019-11-29 | 2.848 | 8,469 | -105 | 0.03% | 24,121 |
| 2019-12-02 | 2019-11-28 | 3.038 | 8,574 | -105 | 0.03% | 26,048 |
| 2019-11-29 | 2019-11-27 | 3.228 | 8,679 | +105 | 0.03% | 28,014 |
| 2019-11-28 | 2019-11-26 | 3.228 | 8,574 | -105 | 0.03% | 27,676 |
| 2019-11-26 | 2019-11-22 | 2.658 | 8,679 | +5,266 | 0.03% | 23,071 |
| 2019-11-22 | 2019-11-20 | 2.848 | 3,413 | +316 | 0.01% | 9,721 |
| 2019-11-21 | 2019-11-19 | 3.038 | 3,097 | -316 | 0.01% | 9,409 |
| 2019-11-18 | 2019-11-14 | 3.418 | 3,413 | +316 | 0.01% | 11,665 |
| 2019-11-06 | 2019-11-04 | 3.797 | 3,097 | -316 | 0.01% | 11,761 |
| 2019-11-05 | 2019-11-01 | 4.177 | 3,413 | +316 | 0.01% | 14,257 |
| 2019-11-04 | 2019-10-31 | 4.177 | 3,097 | -316 | 0.01% | 12,937 |
| 2019-11-01 | 2019-10-30 | 4.367 | 3,413 | +316 | 0.01% | 14,905 |
| 2019-09-27 | 2019-09-25 | 9.684 | 3,097 | +2,634 | 0.01% | 29,990 |
| 2019-09-24 | 2019-09-20 | 43.291 | 463 | -3,514 | 0.00% | 20,044 |
| 2019-03-21 | 2019-03-19 | 19.177 | 3,977 | +2,633 | 0.01% | 76,268 |
| 2018-08-23 | 2018-08-21 | 53.165 | 1,344 | -105 | 0.00% | 71,453 |
| 2018-08-22 | 2018-08-20 | 51.266 | 1,449 | -1,054 | 0.01% | 74,284 |
| 2018-08-09 | 2018-08-07 | 49.367 | 2,503 | +1,159 | 0.01% | 123,566 |
| 2018-08-02 | 2018-07-31 | 49.367 | 1,344 | -527 | 0.00% | 66,349 |
| 2018-07-17 | 2018-07-13 | 48.418 | 1,871 | +576 | 0.01% | 90,590 |
| 2018-07-12 | 2018-07-10 | 46.709 | 1,295 | +843 | 0.00% | 60,488 |
| 2018-07-04 | 2018-06-29 | 534.889 | 452 | +6 | 0.00% | 241,770 |
| 2018-06-05 | 2018-06-01 | 534.889 | 446 | -576 | 0.02% | 238,561 |
| 2018-05-30 | 2018-05-28 | 534.889 | 1,022 | +413 | 0.04% | 546,657 |
| 2018-05-29 | 2018-05-25 | 534.889 | 609 | -610 | 0.02% | 325,748 |
| 2018-05-09 | 2018-05-07 | 534.889 | 1,219 | +694 | 0.04% | 652,030 |
| 2017-06-05 | 2017-06-01 | 534.889 | 525 | -694 | 0.02% | 280,817 |
| 2016-12-23 | 2016-12-21 | 534.889 | 1,219 | -1,152 | 0.04% | 652,030 |
| 2016-11-28 | 2016-11-24 | 534.889 | 2,371 | +694 | 0.07% | 1,268,222 |
| 2016-11-25 | 2016-11-23 | 534.889 | 1,677 | -694 | 0.05% | 897,009 |
| 2016-10-20 | 2016-10-18 | 534.889 | 2,371 | +694 | 0.07% | 1,268,222 |
| 2016-10-19 | 2016-10-17 | 534.889 | 1,677 | -694 | 0.05% | 897,009 |
| 2016-07-20 | 2016-07-18 | 534.889 | 2,371 | +471 | 0.07% | 1,268,222 |
| 2016-02-18 | 2016-02-16 | 534.889 | 1,900 | -1,257 | 0.06% | 1,016,290 |
| 2016-02-12 | 2016-02-05 | 534.889 | 3,157 | -157 | 0.10% | 1,688,645 |
| 2015-11-18 | 2015-11-16 | 534.889 | 3,314 | +695 | 0.10% | 1,772,623 |
| 2014-01-13 | 2014-01-09 | 534.889 | 2,619 | +1,152 | 0.08% | 1,400,875 |
| 2013-08-26 | 2013-08-22 | 534.889 | 1,467 | +157 | 0.05% | 784,683 |
| 2013-07-02 | 2013-06-27 | 534.889 | 1,310 | -1,793 | 0.04% | 700,705 |
| 2013-04-16 | 2013-04-12 | 534.889 | 3,103 | -1,234 | 0.10% | 1,659,761 |
| 2012-11-26 | 2012-11-22 | 534.889 | 4,337 | +15 | 0.14% | 2,319,815 |
| 2012-03-09 | 2012-03-07 | 611.302 | 4,322 | +2,529 | 0.14% | 2,642,047 |
| 2012-03-05 | 2012-03-01 | 624.037 | 1,793 | +499 | 0.06% | 1,118,899 |
| 2012-01-20 | 2012-01-18 | 461.660 | 1,294 | -3,040 | 0.04% | 597,389 |
| 2011-11-01 | 2011-10-28 | 582.647 | 4,334 | +1,294 | 0.14% | 2,525,193 |
| 2011-10-06 | 2011-10-03 | 318.386 | 3,040 | -5,198 | 0.10% | 967,895 |
| 2011-09-05 | 2011-09-01 | 729.105 | 8,238 | -57 | 0.26% | 6,006,367 |
| 2011-08-03 | 2011-08-01 | 901.034 | 8,295 | -160 | 0.26% | 7,474,074 |
| 2011-06-07 | 2011-06-02 | 939.240 | 8,455 | +169 | 0.27% | 7,941,274 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 8,286 | -1,218 | 0.26% | 8,362,936 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 9,504 | -4,856 | 0.30% | 9,713,283 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 14,360 | -2,029 | 0.45% | 14,676,215 |
| 2011-04-11 | 2011-04-07 | 971.079 | 16,389 | +635 | 0.52% | 15,915,008 |
| 2011-04-06 | 2011-04-01 | 964.711 | 15,754 | +37 | 0.50% | 15,198,056 |
| 2011-04-04 | 2011-03-31 | 951.975 | 15,717 | -2,308 | 0.50% | 14,962,199 |
| 2011-04-01 | 2011-03-30 | 916.953 | 18,025 | +53 | 0.57% | 16,528,078 |
| 2011-03-28 | 2011-03-24 | 955.159 | 17,972 | +157 | 0.57% | 17,166,124 |
| 2011-03-18 | 2011-03-16 | 830.989 | 17,815 | +1,169 | 0.56% | 14,804,063 |
| 2011-03-17 | 2011-03-15 | 834.173 | 16,646 | +4,211 | 0.52% | 13,885,636 |
| 2011-03-15 | 2011-03-11 | 751.392 | 12,435 | +1,257 | 0.39% | 9,343,560 |
| 2011-03-11 | 2011-03-09 | 751.392 | 11,178 | -54 | 0.35% | 8,399,060 |
| 2011-03-10 | 2011-03-08 | 764.127 | 11,232 | -12 | 0.35% | 8,582,680 |
| 2011-02-28 | 2011-02-24 | 674.979 | 11,244 | -167 | 0.35% | 7,589,467 |
| 2011-02-11 | 2011-02-09 | 780.047 | 11,411 | +1,225 | 0.36% | 8,901,114 |
| 2011-02-07 | 2011-01-31 | 792.782 | 10,186 | -19 | 0.32% | 8,075,280 |
| 2011-01-31 | 2011-01-27 | 808.702 | 10,205 | +1,973 | 0.32% | 8,252,800 |
| 2011-01-25 | 2011-01-21 | 818.253 | 8,232 | +3,182 | 0.26% | 6,735,860 |
| 2011-01-13 | 2011-01-11 | 853.276 | 5,050 | -29 | 0.16% | 4,309,042 |
| 2010-12-13 | 2010-12-09 | 878.747 | 5,079 | -477 | 0.16% | 4,463,154 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 5,556 | +28 | 0.18% | 6,562,824 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 5,528 | +44 | 0.17% | 6,899,358 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 5,484 | +5,007 | 0.17% | 6,495,236 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 477 | 0.02% | 598,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy