History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-10-13 | 2025-10-09 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-10-10 | 2025-10-08 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-10-09 | 2025-10-06 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-10-08 | 2025-10-03 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-10-06 | 2025-10-02 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-10-03 | 2025-09-30 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-10-02 | 2025-09-29 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-09-30 | 2025-09-26 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-09-29 | 2025-09-25 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-09-26 | 2025-09-24 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-09-25 | 2025-09-23 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-09-24 | 2025-09-22 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-09-23 | 2025-09-19 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-09-22 | 2025-09-18 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-09-19 | 2025-09-17 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-09-18 | 2025-09-16 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-09-17 | 2025-09-15 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-09-16 | 2025-09-12 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-09-10 | 2025-09-08 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-09-05 | 2025-09-03 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-09-02 | 2025-08-29 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-08-29 | 2025-08-27 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-08-27 | 2025-08-25 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-08-25 | 2025-08-21 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-08-22 | 2025-08-20 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-08-20 | 2025-08-18 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-08-19 | 2025-08-15 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-08-18 | 2025-08-14 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-08-14 | 2025-08-12 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-08-13 | 2025-08-11 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-08-12 | 2025-08-08 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-08-11 | 2025-08-07 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-08-08 | 2025-08-06 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-08-07 | 2025-08-05 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-08-06 | 2025-08-04 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-08-04 | 2025-07-31 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-08-01 | 2025-07-30 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-07-31 | 2025-07-29 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-07-30 | 2025-07-28 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-07-29 | 2025-07-25 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-07-28 | 2025-07-24 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-07-25 | 2025-07-23 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-07-24 | 2025-07-22 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-07-23 | 2025-07-21 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-07-22 | 2025-07-18 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-07-21 | 2025-07-17 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-07-18 | 2025-07-16 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-07-17 | 2025-07-15 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-07-16 | 2025-07-14 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-07-15 | 2025-07-11 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-07-14 | 2025-07-10 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-07-11 | 2025-07-09 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-07-10 | 2025-07-08 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-07-09 | 2025-07-07 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-07-08 | 2025-07-04 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-07-04 | 2025-07-02 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-07-02 | 2025-06-27 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-06-30 | 2025-06-26 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-06-27 | 2025-06-25 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-06-26 | 2025-06-24 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-06-25 | 2025-06-23 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-06-24 | 2025-06-20 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-06-23 | 2025-06-19 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-06-20 | 2025-06-18 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-06-19 | 2025-06-17 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-06-18 | 2025-06-16 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-06-17 | 2025-06-13 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-06-16 | 2025-06-12 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-06-13 | 2025-06-11 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-06-12 | 2025-06-10 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-06-11 | 2025-06-09 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-06-10 | 2025-06-06 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-06-09 | 2025-06-05 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-06-06 | 2025-06-04 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-06-05 | 2025-06-03 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-06-04 | 2025-06-02 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-06-02 | 2025-05-29 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-05-29 | 2025-05-27 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-05-28 | 2025-05-26 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-05-26 | 2025-05-22 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-05-21 | 2025-05-19 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-05-20 | 2025-05-16 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-05-19 | 2025-05-15 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-05-12 | 2025-05-08 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-05-09 | 2025-05-07 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-05-08 | 2025-05-06 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-05-07 | 2025-05-02 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-05-06 | 2025-04-30 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-05-02 | 2025-04-29 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-04-30 | 2025-04-28 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-04-29 | 2025-04-25 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-04-28 | 2025-04-24 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-04-25 | 2025-04-23 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-04-24 | 2025-04-22 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-04-23 | 2025-04-17 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-04-22 | 2025-04-16 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-04-17 | 2025-04-15 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-04-16 | 2025-04-14 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-04-15 | 2025-04-11 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-04-14 | 2025-04-10 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-04-11 | 2025-04-09 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-04-10 | 2025-04-08 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-04-09 | 2025-04-07 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.074 | 4,281 | +0 | 0.00% | 317 |
| 2025-03-28 | 2025-03-26 | 0.071 | 4,281 | +0 | 0.00% | 304 |
| 2025-03-27 | 2025-03-25 | 0.071 | 4,281 | +0 | 0.00% | 304 |
| 2025-03-26 | 2025-03-24 | 0.071 | 4,281 | +0 | 0.00% | 304 |
| 2025-03-25 | 2025-03-21 | 0.071 | 4,281 | +0 | 0.00% | 304 |
| 2025-03-24 | 2025-03-20 | 0.070 | 4,281 | +0 | 0.00% | 300 |
| 2025-03-21 | 2025-03-19 | 0.073 | 4,281 | +0 | 0.00% | 313 |
| 2025-03-20 | 2025-03-18 | 0.073 | 4,281 | +0 | 0.00% | 313 |
| 2025-03-19 | 2025-03-17 | 0.072 | 4,281 | +0 | 0.00% | 308 |
| 2025-03-18 | 2025-03-14 | 0.075 | 4,281 | +0 | 0.00% | 321 |
| 2025-03-17 | 2025-03-13 | 0.073 | 4,281 | +0 | 0.00% | 313 |
| 2025-03-14 | 2025-03-12 | 0.077 | 4,281 | +0 | 0.00% | 330 |
| 2025-03-13 | 2025-03-11 | 0.075 | 4,281 | +0 | 0.00% | 321 |
| 2025-03-12 | 2025-03-10 | 0.073 | 4,281 | +0 | 0.00% | 313 |
| 2025-03-11 | 2025-03-07 | 0.073 | 4,281 | +0 | 0.00% | 313 |
| 2025-03-10 | 2025-03-06 | 0.075 | 4,281 | +0 | 0.00% | 321 |
| 2025-03-07 | 2025-03-05 | 0.076 | 4,281 | +0 | 0.00% | 325 |
| 2025-03-06 | 2025-03-04 | 0.076 | 4,281 | +0 | 0.00% | 325 |
| 2025-03-05 | 2025-03-03 | 0.079 | 4,281 | +0 | 0.00% | 338 |
| 2025-03-04 | 2025-02-28 | 0.081 | 4,281 | +0 | 0.00% | 347 |
| 2025-03-03 | 2025-02-27 | 0.089 | 4,281 | +0 | 0.00% | 381 |
| 2025-02-28 | 2025-02-26 | 0.088 | 4,281 | +0 | 0.00% | 377 |
| 2025-02-27 | 2025-02-25 | 0.088 | 4,281 | +0 | 0.00% | 377 |
| 2025-02-26 | 2025-02-24 | 0.092 | 4,281 | +0 | 0.00% | 394 |
| 2025-02-25 | 2025-02-21 | 0.089 | 4,281 | +0 | 0.00% | 381 |
| 2025-02-24 | 2025-02-20 | 0.074 | 4,281 | +0 | 0.00% | 317 |
| 2025-02-21 | 2025-02-19 | 0.073 | 4,281 | +0 | 0.00% | 313 |
| 2025-02-20 | 2025-02-18 | 0.073 | 4,281 | +0 | 0.00% | 313 |
| 2025-02-19 | 2025-02-17 | 0.074 | 4,281 | +0 | 0.00% | 317 |
| 2025-02-18 | 2025-02-14 | 0.073 | 4,281 | +0 | 0.00% | 313 |
| 2025-02-17 | 2025-02-13 | 0.077 | 4,281 | +0 | 0.00% | 330 |
| 2025-02-14 | 2025-02-12 | 0.077 | 4,281 | +0 | 0.00% | 330 |
| 2025-02-13 | 2025-02-11 | 0.077 | 4,281 | +0 | 0.00% | 330 |
| 2025-02-12 | 2025-02-10 | 0.076 | 4,281 | +0 | 0.00% | 325 |
| 2025-02-11 | 2025-02-07 | 0.074 | 4,281 | +0 | 0.00% | 317 |
| 2025-02-10 | 2025-02-06 | 0.072 | 4,281 | +0 | 0.00% | 308 |
| 2025-02-07 | 2025-02-05 | 0.074 | 4,281 | +0 | 0.00% | 317 |
| 2025-02-06 | 2025-02-04 | 0.072 | 4,281 | +0 | 0.00% | 308 |
| 2025-02-05 | 2025-02-03 | 0.075 | 4,281 | +0 | 0.00% | 321 |
| 2025-02-04 | 2025-01-28 | 0.080 | 4,281 | +0 | 0.00% | 342 |
| 2025-02-03 | 2025-01-24 | 0.074 | 4,281 | +0 | 0.00% | 317 |
| 2025-01-27 | 2025-01-23 | 0.072 | 4,281 | +0 | 0.00% | 308 |
| 2025-01-24 | 2025-01-22 | 0.072 | 4,281 | +0 | 0.00% | 308 |
| 2025-01-23 | 2025-01-21 | 0.071 | 4,281 | +0 | 0.00% | 304 |
| 2025-01-22 | 2025-01-20 | 0.075 | 4,281 | +0 | 0.00% | 321 |
| 2025-01-21 | 2025-01-17 | 0.071 | 4,281 | +0 | 0.00% | 304 |
| 2025-01-20 | 2025-01-16 | 0.073 | 4,281 | +0 | 0.00% | 313 |
| 2025-01-17 | 2025-01-15 | 0.071 | 4,281 | +0 | 0.00% | 304 |
| 2025-01-16 | 2025-01-14 | 0.080 | 4,281 | +0 | 0.00% | 342 |
| 2025-01-15 | 2025-01-13 | 0.078 | 4,281 | +0 | 0.00% | 334 |
| 2025-01-14 | 2025-01-10 | 0.076 | 4,281 | +0 | 0.00% | 325 |
| 2025-01-13 | 2025-01-09 | 0.083 | 4,281 | +0 | 0.00% | 355 |
| 2025-01-10 | 2025-01-08 | 0.084 | 4,281 | +0 | 0.00% | 360 |
| 2025-01-09 | 2025-01-07 | 0.099 | 4,281 | +0 | 0.00% | 424 |
| 2025-01-08 | 2025-01-06 | 0.099 | 4,281 | +0 | 0.00% | 424 |
| 2025-01-07 | 2025-01-03 | 0.099 | 4,281 | +0 | 0.00% | 424 |
| 2025-01-06 | 2025-01-02 | 0.099 | 4,281 | +0 | 0.00% | 424 |
| 2025-01-03 | 2024-12-31 | 0.099 | 4,281 | +0 | 0.00% | 424 |
| 2025-01-02 | 2024-12-27 | 0.109 | 4,281 | +0 | 0.00% | 467 |
| 2024-12-30 | 2024-12-24 | 0.123 | 4,281 | +0 | 0.00% | 527 |
| 2024-12-27 | 2024-12-20 | 0.134 | 4,281 | +0 | 0.00% | 574 |
| 2024-12-23 | 2024-12-19 | 0.135 | 4,281 | +0 | 0.00% | 578 |
| 2024-12-20 | 2024-12-18 | 0.134 | 4,281 | +0 | 0.00% | 574 |
| 2024-12-19 | 2024-12-17 | 0.130 | 4,281 | +0 | 0.00% | 557 |
| 2024-12-18 | 2024-12-16 | 0.131 | 4,281 | +0 | 0.00% | 561 |
| 2024-12-17 | 2024-12-13 | 0.138 | 4,281 | +0 | 0.00% | 591 |
| 2024-12-16 | 2024-12-12 | 0.138 | 4,281 | +0 | 0.00% | 591 |
| 2024-12-13 | 2024-12-11 | 0.138 | 4,281 | +0 | 0.00% | 591 |
| 2024-12-12 | 2024-12-10 | 0.137 | 4,281 | +0 | 0.00% | 586 |
| 2024-12-11 | 2024-12-09 | 0.139 | 4,281 | +0 | 0.00% | 595 |
| 2024-12-10 | 2024-12-06 | 0.141 | 4,281 | +0 | 0.00% | 604 |
| 2024-12-09 | 2024-12-05 | 0.155 | 4,281 | +0 | 0.00% | 664 |
| 2024-12-06 | 2024-12-04 | 0.157 | 4,281 | +0 | 0.00% | 672 |
| 2024-12-05 | 2024-12-03 | 0.157 | 4,281 | +0 | 0.00% | 672 |
| 2024-12-04 | 2024-12-02 | 0.147 | 4,281 | +0 | 0.00% | 629 |
| 2024-12-03 | 2024-11-29 | 0.146 | 4,281 | +0 | 0.00% | 625 |
| 2024-12-02 | 2024-11-28 | 0.140 | 4,281 | +0 | 0.00% | 599 |
| 2024-11-29 | 2024-11-27 | 0.156 | 4,281 | +0 | 0.00% | 668 |
| 2024-11-28 | 2024-11-26 | 0.157 | 4,281 | +0 | 0.00% | 672 |
| 2024-11-27 | 2024-11-25 | 0.149 | 4,281 | +0 | 0.00% | 638 |
| 2024-11-26 | 2024-11-22 | 0.150 | 4,281 | +0 | 0.00% | 642 |
| 2024-11-25 | 2024-11-21 | 0.150 | 4,281 | +0 | 0.00% | 642 |
| 2024-11-22 | 2024-11-20 | 0.152 | 4,281 | +0 | 0.00% | 651 |
| 2024-11-21 | 2024-11-19 | 0.159 | 4,281 | +0 | 0.00% | 681 |
| 2024-11-20 | 2024-11-18 | 0.154 | 4,281 | +0 | 0.00% | 659 |
| 2024-11-19 | 2024-11-15 | 0.165 | 4,281 | +0 | 0.00% | 706 |
| 2024-11-18 | 2024-11-14 | 0.163 | 4,281 | +0 | 0.00% | 698 |
| 2024-11-15 | 2024-11-13 | 0.165 | 4,281 | +0 | 0.00% | 706 |
| 2024-11-14 | 2024-11-12 | 0.162 | 4,281 | +0 | 0.00% | 694 |
| 2024-11-13 | 2024-11-11 | 0.168 | 4,281 | +0 | 0.00% | 719 |
| 2024-11-12 | 2024-11-08 | 0.166 | 4,281 | +0 | 0.00% | 711 |
| 2024-11-11 | 2024-11-07 | 0.170 | 4,281 | +0 | 0.00% | 728 |
| 2024-11-08 | 2024-11-06 | 0.172 | 4,281 | +0 | 0.00% | 736 |
| 2024-11-07 | 2024-11-05 | 0.182 | 4,281 | +0 | 0.00% | 779 |
| 2024-11-06 | 2024-11-04 | 0.182 | 4,281 | +0 | 0.00% | 779 |
| 2024-11-05 | 2024-11-01 | 0.171 | 4,281 | +0 | 0.00% | 732 |
| 2024-11-04 | 2024-10-31 | 0.178 | 4,281 | +0 | 0.00% | 762 |
| 2024-11-01 | 2024-10-30 | 0.179 | 4,281 | +0 | 0.00% | 766 |
| 2024-10-31 | 2024-10-29 | 0.188 | 4,281 | +0 | 0.00% | 805 |
| 2024-10-30 | 2024-10-28 | 0.180 | 4,281 | +0 | 0.00% | 771 |
| 2024-10-29 | 2024-10-25 | 0.193 | 4,281 | +0 | 0.00% | 826 |
| 2024-10-28 | 2024-10-24 | 0.187 | 4,281 | +0 | 0.00% | 801 |
| 2024-10-25 | 2024-10-23 | 0.175 | 4,281 | +0 | 0.00% | 749 |
| 2024-10-24 | 2024-10-22 | 0.170 | 4,281 | +0 | 0.00% | 728 |
| 2024-10-23 | 2024-10-21 | 0.169 | 4,281 | +0 | 0.00% | 723 |
| 2024-10-22 | 2024-10-18 | 0.177 | 4,281 | +0 | 0.00% | 758 |
| 2024-10-21 | 2024-10-17 | 0.177 | 4,281 | +0 | 0.00% | 758 |
| 2024-10-18 | 2024-10-16 | 0.178 | 4,281 | +0 | 0.00% | 762 |
| 2024-10-17 | 2024-10-15 | 0.168 | 4,281 | +0 | 0.00% | 719 |
| 2024-10-16 | 2024-10-14 | 0.181 | 4,281 | +0 | 0.00% | 775 |
| 2024-10-15 | 2024-10-10 | 0.176 | 4,281 | +0 | 0.00% | 753 |
| 2024-10-14 | 2024-10-09 | 0.182 | 4,281 | +0 | 0.00% | 779 |
| 2024-10-10 | 2024-10-08 | 0.196 | 4,281 | +0 | 0.00% | 839 |
| 2024-10-09 | 2024-10-07 | 0.230 | 4,281 | +0 | 0.00% | 985 |
| 2024-10-08 | 2024-10-04 | 0.195 | 4,281 | +0 | 0.00% | 835 |
| 2024-10-07 | 2024-10-03 | 0.169 | 4,281 | +0 | 0.00% | 723 |
| 2024-10-04 | 2024-10-02 | 0.165 | 4,281 | +0 | 0.00% | 706 |
| 2024-10-03 | 2024-09-30 | 0.163 | 4,281 | +0 | 0.00% | 698 |
| 2024-10-02 | 2024-09-27 | 0.162 | 4,281 | +0 | 0.00% | 694 |
| 2024-09-30 | 2024-09-26 | 0.158 | 4,281 | +0 | 0.00% | 676 |
| 2024-09-27 | 2024-09-25 | 0.151 | 4,281 | +0 | 0.00% | 646 |
| 2024-09-26 | 2024-09-24 | 0.148 | 4,281 | +0 | 0.00% | 634 |
| 2024-09-25 | 2024-09-23 | 0.151 | 4,281 | +0 | 0.00% | 646 |
| 2024-09-24 | 2024-09-20 | 0.155 | 4,281 | +0 | 0.00% | 664 |
| 2024-09-23 | 2024-09-19 | 0.157 | 4,281 | +0 | 0.00% | 672 |
| 2024-09-20 | 2024-09-17 | 0.162 | 4,281 | +0 | 0.00% | 694 |
| 2024-09-19 | 2024-09-16 | 0.169 | 4,281 | +0 | 0.00% | 723 |
| 2024-09-17 | 2024-09-13 | 0.167 | 4,281 | +0 | 0.00% | 715 |
| 2024-09-16 | 2024-09-12 | 0.162 | 4,281 | +0 | 0.00% | 694 |
| 2024-09-13 | 2024-09-11 | 0.163 | 4,281 | +0 | 0.00% | 698 |
| 2024-09-12 | 2024-09-10 | 0.171 | 4,281 | +0 | 0.00% | 732 |
| 2024-09-11 | 2024-09-09 | 0.195 | 4,281 | +0 | 0.00% | 835 |
| 2024-09-10 | 2024-09-05 | 0.250 | 4,281 | +0 | 0.00% | 1,070 |
| 2024-09-09 | 2024-09-04 | 0.156 | 4,281 | +0 | 0.00% | 668 |
| 2024-09-05 | 2024-09-03 | 0.154 | 4,281 | +0 | 0.00% | 659 |
| 2024-09-04 | 2024-09-02 | 0.161 | 4,281 | +0 | 0.00% | 689 |
| 2024-09-03 | 2024-08-30 | 0.170 | 4,281 | +0 | 0.00% | 728 |
| 2024-09-02 | 2024-08-29 | 0.178 | 4,281 | +0 | 0.00% | 762 |
| 2024-08-30 | 2024-08-28 | 0.178 | 4,281 | +0 | 0.00% | 762 |
| 2024-08-29 | 2024-08-27 | 0.183 | 4,281 | +0 | 0.00% | 783 |
| 2024-08-28 | 2024-08-26 | 0.191 | 4,281 | +0 | 0.00% | 818 |
| 2024-08-27 | 2024-08-23 | 0.198 | 4,281 | +0 | 0.00% | 848 |
| 2024-08-26 | 2024-08-22 | 0.185 | 4,281 | +0 | 0.00% | 792 |
| 2024-08-23 | 2024-08-21 | 0.190 | 4,281 | +0 | 0.00% | 813 |
| 2024-08-22 | 2024-08-20 | 0.197 | 4,281 | +0 | 0.00% | 843 |
| 2024-08-21 | 2024-08-19 | 0.200 | 4,281 | +0 | 0.00% | 856 |
| 2024-08-20 | 2024-08-16 | 0.205 | 4,281 | +0 | 0.00% | 878 |
| 2024-08-19 | 2024-08-15 | 0.200 | 4,281 | +0 | 0.00% | 856 |
| 2024-08-16 | 2024-08-14 | 0.210 | 4,281 | +0 | 0.00% | 899 |
| 2024-08-15 | 2024-08-13 | 0.209 | 4,281 | +0 | 0.00% | 895 |
| 2024-08-14 | 2024-08-12 | 0.235 | 4,281 | +0 | 0.00% | 1,006 |
| 2024-08-13 | 2024-08-09 | 0.275 | 4,281 | +0 | 0.00% | 1,177 |
| 2024-08-12 | 2024-08-08 | 0.255 | 4,281 | +0 | 0.00% | 1,092 |
| 2024-08-09 | 2024-08-07 | 0.345 | 4,281 | +0 | 0.00% | 1,477 |
| 2024-08-08 | 2024-08-06 | 3.520 | 4,281 | +0 | 0.00% | 15,069 |
| 2024-08-07 | 2024-08-05 | 3.700 | 4,281 | +0 | 0.00% | 15,840 |
| 2024-08-06 | 2024-08-02 | 3.660 | 4,281 | +0 | 0.00% | 15,668 |
| 2024-08-05 | 2024-08-01 | 3.970 | 4,281 | +0 | 0.00% | 16,996 |
| 2024-08-02 | 2024-07-31 | 4.080 | 4,281 | +0 | 0.00% | 17,466 |
| 2024-08-01 | 2024-07-30 | 4.020 | 4,281 | +0 | 0.00% | 17,210 |
| 2024-07-31 | 2024-07-29 | 3.990 | 4,281 | +0 | 0.00% | 17,081 |
| 2024-07-30 | 2024-07-26 | 4.540 | 4,281 | +0 | 0.00% | 19,436 |
| 2024-07-29 | 2024-07-25 | 4.530 | 4,281 | +0 | 0.00% | 19,393 |
| 2024-07-26 | 2024-07-24 | 4.360 | 4,281 | +0 | 0.00% | 18,665 |
| 2024-07-25 | 2024-07-23 | 4.250 | 4,281 | +0 | 0.00% | 18,194 |
| 2024-07-24 | 2024-07-22 | 4.230 | 4,281 | +0 | 0.00% | 18,109 |
| 2024-07-23 | 2024-07-19 | 3.890 | 4,281 | +0 | 0.00% | 16,653 |
| 2024-07-22 | 2024-07-18 | 3.680 | 4,281 | +0 | 0.00% | 15,754 |
| 2024-07-19 | 2024-07-17 | 3.820 | 4,281 | +0 | 0.00% | 16,353 |
| 2024-07-18 | 2024-07-16 | 3.990 | 4,281 | +0 | 0.00% | 17,081 |
| 2024-07-17 | 2024-07-15 | 4.030 | 4,281 | +0 | 0.00% | 17,252 |
| 2024-07-16 | 2024-07-12 | 3.930 | 4,281 | +0 | 0.00% | 16,824 |
| 2024-07-15 | 2024-07-11 | 3.840 | 4,281 | +0 | 0.00% | 16,439 |
| 2024-07-12 | 2024-07-10 | 4.000 | 4,281 | +0 | 0.00% | 17,124 |
| 2024-07-11 | 2024-07-09 | 4.000 | 4,281 | +0 | 0.00% | 17,124 |
| 2024-07-10 | 2024-07-08 | 4.070 | 4,281 | +0 | 0.00% | 17,424 |
| 2024-07-09 | 2024-07-05 | 4.110 | 4,281 | +0 | 0.00% | 17,595 |
| 2024-07-08 | 2024-07-04 | 3.930 | 4,281 | +0 | 0.00% | 16,824 |
| 2024-07-05 | 2024-07-03 | 3.850 | 4,281 | +0 | 0.00% | 16,482 |
| 2024-07-04 | 2024-07-02 | 3.700 | 4,281 | +0 | 0.00% | 15,840 |
| 2024-07-03 | 2024-06-28 | 3.780 | 4,281 | +0 | 0.00% | 16,182 |
| 2024-07-02 | 2024-06-27 | 3.470 | 4,281 | +0 | 0.00% | 14,855 |
| 2024-06-28 | 2024-06-26 | 3.600 | 4,281 | +0 | 0.00% | 15,412 |
| 2024-06-27 | 2024-06-25 | 3.750 | 4,281 | +0 | 0.00% | 16,054 |
| 2024-06-26 | 2024-06-24 | 3.400 | 4,281 | +0 | 0.00% | 14,555 |
| 2024-06-25 | 2024-06-21 | 3.410 | 4,281 | +0 | 0.00% | 14,598 |
| 2024-06-24 | 2024-06-20 | 3.300 | 4,281 | +0 | 0.00% | 14,127 |
| 2024-06-21 | 2024-06-19 | 3.380 | 4,281 | +0 | 0.00% | 14,470 |
| 2024-06-20 | 2024-06-18 | 3.170 | 4,281 | +0 | 0.00% | 13,571 |
| 2024-06-19 | 2024-06-17 | 3.100 | 4,281 | +0 | 0.00% | 13,271 |
| 2024-06-18 | 2024-06-14 | 2.900 | 4,281 | +0 | 0.00% | 12,415 |
| 2024-06-17 | 2024-06-13 | 2.590 | 4,281 | +0 | 0.00% | 11,088 |
| 2024-06-14 | 2024-06-12 | 2.500 | 4,281 | +0 | 0.00% | 10,702 |
| 2024-06-13 | 2024-06-11 | 2.770 | 4,281 | +0 | 0.00% | 11,858 |
| 2024-06-12 | 2024-06-07 | 2.570 | 4,281 | +0 | 0.00% | 11,002 |
| 2024-06-11 | 2024-06-06 | 2.700 | 4,281 | +0 | 0.00% | 11,559 |
| 2024-06-07 | 2024-06-05 | 2.460 | 4,281 | +0 | 0.00% | 10,531 |
| 2024-06-06 | 2024-06-04 | 2.110 | 4,281 | +0 | 0.00% | 9,033 |
| 2024-06-05 | 2024-06-03 | 1.930 | 4,281 | +0 | 0.00% | 8,262 |
| 2024-06-04 | 2024-05-31 | 1.650 | 4,281 | +0 | 0.00% | 7,064 |
| 2024-06-03 | 2024-05-30 | 1.480 | 4,281 | +0 | 0.00% | 6,336 |
| 2024-05-31 | 2024-05-29 | 1.510 | 4,281 | +0 | 0.00% | 6,464 |
| 2024-05-30 | 2024-05-28 | 1.590 | 4,281 | +0 | 0.00% | 6,807 |
| 2024-05-29 | 2024-05-27 | 1.670 | 4,281 | +0 | 0.00% | 7,149 |
| 2024-05-28 | 2024-05-24 | 1.660 | 4,281 | +0 | 0.00% | 7,106 |
| 2024-05-27 | 2024-05-23 | 1.560 | 4,281 | +0 | 0.00% | 6,678 |
| 2024-05-24 | 2024-05-22 | 1.510 | 4,281 | +0 | 0.00% | 6,464 |
| 2024-05-23 | 2024-05-21 | 1.540 | 4,281 | +0 | 0.00% | 6,593 |
| 2024-05-22 | 2024-05-20 | 1.480 | 4,281 | +0 | 0.00% | 6,336 |
| 2024-05-21 | 2024-05-17 | 1.420 | 4,281 | +0 | 0.00% | 6,079 |
| 2024-05-20 | 2024-05-16 | 1.460 | 4,281 | +0 | 0.00% | 6,250 |
| 2024-05-17 | 2024-05-14 | 1.580 | 4,281 | +0 | 0.00% | 6,764 |
| 2024-05-16 | 2024-05-13 | 1.500 | 4,281 | +0 | 0.00% | 6,422 |
| 2024-05-14 | 2024-05-10 | 1.450 | 4,281 | +0 | 0.00% | 6,207 |
| 2024-05-13 | 2024-05-09 | 1.480 | 4,281 | +0 | 0.00% | 6,336 |
| 2024-05-10 | 2024-05-08 | 1.480 | 4,281 | +0 | 0.00% | 6,336 |
| 2024-05-09 | 2024-05-07 | 1.450 | 4,281 | +0 | 0.00% | 6,207 |
| 2024-05-08 | 2024-05-06 | 1.290 | 4,281 | +0 | 0.00% | 5,522 |
| 2024-05-07 | 2024-05-03 | 1.240 | 4,281 | +0 | 0.00% | 5,308 |
| 2024-05-06 | 2024-05-02 | 1.210 | 4,281 | +0 | 0.00% | 5,180 |
| 2024-05-03 | 2024-04-30 | 1.190 | 4,281 | +0 | 0.00% | 5,094 |
| 2024-05-02 | 2024-04-29 | 1.110 | 4,281 | +0 | 0.00% | 4,752 |
| 2024-04-30 | 2024-04-26 | 1.100 | 4,281 | +0 | 0.00% | 4,709 |
| 2024-04-29 | 2024-04-25 | 1.140 | 4,281 | +0 | 0.00% | 4,880 |
| 2024-04-26 | 2024-04-24 | 1.270 | 4,281 | +0 | 0.00% | 5,437 |
| 2024-04-25 | 2024-04-23 | 1.350 | 4,281 | +0 | 0.00% | 5,779 |
| 2024-04-24 | 2024-04-22 | 1.390 | 4,281 | +0 | 0.00% | 5,951 |
| 2024-04-23 | 2024-04-19 | 1.460 | 4,281 | +0 | 0.00% | 6,250 |
| 2024-04-22 | 2024-04-18 | 1.560 | 4,281 | +0 | 0.00% | 6,678 |
| 2024-04-19 | 2024-04-17 | 1.490 | 4,281 | +0 | 0.00% | 6,379 |
| 2024-04-18 | 2024-04-16 | 1.100 | 4,281 | +0 | 0.00% | 4,709 |
| 2024-04-17 | 2024-04-15 | 1.060 | 4,281 | +0 | 0.00% | 4,538 |
| 2024-04-16 | 2024-04-12 | 1.040 | 4,281 | +0 | 0.00% | 4,452 |
| 2024-04-15 | 2024-04-11 | 0.950 | 4,281 | +0 | 0.00% | 4,067 |
| 2024-04-12 | 2024-04-10 | 0.740 | 4,281 | +0 | 0.00% | 3,168 |
| 2024-04-11 | 2024-04-09 | 0.730 | 4,281 | +0 | 0.00% | 3,125 |
| 2024-04-10 | 2024-04-08 | 0.770 | 4,281 | +0 | 0.00% | 3,296 |
| 2024-04-09 | 2024-04-05 | 0.710 | 4,281 | +0 | 0.00% | 3,040 |
| 2024-04-08 | 2024-04-03 | 0.710 | 4,281 | +0 | 0.00% | 3,040 |
| 2024-04-05 | 2024-04-02 | 0.700 | 4,281 | +0 | 0.00% | 2,997 |
| 2024-04-03 | 2024-03-28 | 0.700 | 4,281 | +0 | 0.00% | 2,997 |
| 2024-04-02 | 2024-03-27 | 0.590 | 4,281 | +0 | 0.00% | 2,526 |
| 2024-03-28 | 2024-03-26 | 0.660 | 4,281 | +0 | 0.00% | 2,825 |
| 2024-03-27 | 2024-03-25 | 0.660 | 4,281 | +0 | 0.00% | 2,825 |
| 2024-03-26 | 2024-03-22 | 0.670 | 4,281 | +0 | 0.00% | 2,868 |
| 2024-03-25 | 2024-03-21 | 0.670 | 4,281 | +0 | 0.00% | 2,868 |
| 2024-03-22 | 2024-03-20 | 0.670 | 4,281 | +0 | 0.00% | 2,868 |
| 2024-03-21 | 2024-03-19 | 0.760 | 4,281 | +0 | 0.00% | 3,254 |
| 2024-03-20 | 2024-03-18 | 0.780 | 4,281 | +0 | 0.00% | 3,339 |
| 2024-03-19 | 2024-03-15 | 0.800 | 4,281 | +0 | 0.00% | 3,425 |
| 2024-03-18 | 2024-03-14 | 0.710 | 4,281 | +0 | 0.00% | 3,040 |
| 2024-03-15 | 2024-03-13 | 0.710 | 4,281 | +0 | 0.00% | 3,040 |
| 2024-03-14 | 2024-03-12 | 0.710 | 4,281 | +0 | 0.00% | 3,040 |
| 2024-03-13 | 2024-03-11 | 0.780 | 4,281 | +0 | 0.00% | 3,339 |
| 2024-03-12 | 2024-03-08 | 0.780 | 4,281 | +0 | 0.00% | 3,339 |
| 2024-03-11 | 2024-03-07 | 0.800 | 4,281 | +0 | 0.00% | 3,425 |
| 2024-03-08 | 2024-03-06 | 0.800 | 4,281 | +0 | 0.00% | 3,425 |
| 2024-03-07 | 2024-03-05 | 0.800 | 4,281 | +0 | 0.00% | 3,425 |
| 2024-03-06 | 2024-03-04 | 0.800 | 4,281 | +0 | 0.00% | 3,425 |
| 2024-03-05 | 2024-03-01 | 0.750 | 4,281 | +0 | 0.00% | 3,211 |
| 2024-03-04 | 2024-02-29 | 0.740 | 4,281 | +0 | 0.00% | 3,168 |
| 2024-03-01 | 2024-02-28 | 0.740 | 4,281 | +0 | 0.00% | 3,168 |
| 2024-02-29 | 2024-02-27 | 0.820 | 4,281 | +0 | 0.00% | 3,510 |
| 2024-02-28 | 2024-02-26 | 0.820 | 4,281 | +0 | 0.00% | 3,510 |
| 2024-02-27 | 2024-02-23 | 0.760 | 4,281 | +0 | 0.00% | 3,254 |
| 2024-02-26 | 2024-02-22 | 0.740 | 4,281 | +0 | 0.00% | 3,168 |
| 2024-02-23 | 2024-02-21 | 0.710 | 4,281 | +0 | 0.00% | 3,040 |
| 2024-02-22 | 2024-02-20 | 0.650 | 4,281 | +0 | 0.00% | 2,783 |
| 2024-02-21 | 2024-02-19 | 0.680 | 4,281 | +0 | 0.00% | 2,911 |
| 2024-02-20 | 2024-02-16 | 0.670 | 4,281 | +0 | 0.00% | 2,868 |
| 2024-02-19 | 2024-02-15 | 0.670 | 4,281 | +0 | 0.00% | 2,868 |
| 2024-02-16 | 2024-02-14 | 0.670 | 4,281 | +0 | 0.00% | 2,868 |
| 2024-02-15 | 2024-02-09 | 0.670 | 4,281 | +0 | 0.00% | 2,868 |
| 2024-02-14 | 2024-02-07 | 0.670 | 4,281 | +0 | 0.00% | 2,868 |
| 2024-02-08 | 2024-02-06 | 0.710 | 4,281 | +0 | 0.00% | 3,040 |
| 2024-02-07 | 2024-02-05 | 0.710 | 4,281 | +0 | 0.00% | 3,040 |
| 2024-02-06 | 2024-02-02 | 0.710 | 4,281 | +0 | 0.00% | 3,040 |
| 2024-02-05 | 2024-02-01 | 0.800 | 4,281 | +0 | 0.00% | 3,425 |
| 2024-02-02 | 2024-01-31 | 0.800 | 4,281 | +0 | 0.00% | 3,425 |
| 2024-02-01 | 2024-01-30 | 0.800 | 4,281 | +0 | 0.00% | 3,425 |
| 2024-01-31 | 2024-01-29 | 0.850 | 4,281 | +0 | 0.00% | 3,639 |
| 2024-01-30 | 2024-01-26 | 0.850 | 4,281 | +0 | 0.00% | 3,639 |
| 2024-01-29 | 2024-01-25 | 0.960 | 4,281 | +0 | 0.00% | 4,110 |
| 2024-01-26 | 2024-01-24 | 0.950 | 4,281 | +0 | 0.00% | 4,067 |
| 2024-01-25 | 2024-01-23 | 0.640 | 4,281 | +0 | 0.00% | 2,740 |
| 2024-01-24 | 2024-01-22 | 0.640 | 4,281 | +0 | 0.00% | 2,740 |
| 2024-01-23 | 2024-01-19 | 0.640 | 4,281 | +0 | 0.00% | 2,740 |
| 2024-01-22 | 2024-01-18 | 0.640 | 4,281 | +0 | 0.00% | 2,740 |
| 2024-01-19 | 2024-01-17 | 0.640 | 4,281 | +0 | 0.00% | 2,740 |
| 2024-01-18 | 2024-01-16 | 0.640 | 4,281 | +0 | 0.00% | 2,740 |
| 2024-01-17 | 2024-01-15 | 0.670 | 4,281 | +0 | 0.00% | 2,868 |
| 2024-01-16 | 2024-01-12 | 0.700 | 4,281 | +0 | 0.00% | 2,997 |
| 2024-01-15 | 2024-01-11 | 0.700 | 4,281 | +0 | 0.00% | 2,997 |
| 2024-01-12 | 2024-01-10 | 0.710 | 4,281 | +0 | 0.00% | 3,040 |
| 2024-01-11 | 2024-01-09 | 0.760 | 4,281 | +0 | 0.00% | 3,254 |
| 2024-01-10 | 2024-01-08 | 0.780 | 4,281 | +0 | 0.00% | 3,339 |
| 2024-01-09 | 2024-01-05 | 0.780 | 4,281 | +0 | 0.00% | 3,339 |
| 2024-01-08 | 2024-01-04 | 0.780 | 4,281 | +0 | 0.00% | 3,339 |
| 2024-01-05 | 2024-01-03 | 0.750 | 4,281 | +0 | 0.00% | 3,211 |
| 2024-01-04 | 2024-01-02 | 0.770 | 4,281 | +0 | 0.00% | 3,296 |
| 2024-01-03 | 2023-12-29 | 0.770 | 4,281 | +0 | 0.00% | 3,296 |
| 2024-01-02 | 2023-12-28 | 0.770 | 4,281 | +0 | 0.00% | 3,296 |
| 2023-12-29 | 2023-12-27 | 0.770 | 4,281 | +0 | 0.00% | 3,296 |
| 2023-12-28 | 2023-12-22 | 0.770 | 4,281 | +0 | 0.00% | 3,296 |
| 2023-12-27 | 2023-12-21 | 0.770 | 4,281 | +0 | 0.00% | 3,296 |
| 2023-12-22 | 2023-12-20 | 0.720 | 4,281 | +0 | 0.00% | 3,082 |
| 2023-12-21 | 2023-12-19 | 0.650 | 4,281 | +0 | 0.00% | 2,783 |
| 2023-12-20 | 2023-12-18 | 0.760 | 4,281 | +0 | 0.00% | 3,254 |
| 2023-12-19 | 2023-12-15 | 0.760 | 4,281 | +0 | 0.00% | 3,254 |
| 2023-12-18 | 2023-12-14 | 0.760 | 4,281 | +0 | 0.00% | 3,254 |
| 2023-12-15 | 2023-12-13 | 0.750 | 4,281 | +0 | 0.00% | 3,211 |
| 2023-12-14 | 2023-12-12 | 0.750 | 4,281 | +0 | 0.00% | 3,211 |
| 2023-12-13 | 2023-12-11 | 0.780 | 4,281 | +0 | 0.00% | 3,339 |
| 2023-12-12 | 2023-12-08 | 0.780 | 4,281 | +0 | 0.00% | 3,339 |
| 2023-12-11 | 2023-12-07 | 0.780 | 4,281 | +0 | 0.00% | 3,339 |
| 2023-12-08 | 2023-12-06 | 0.780 | 4,281 | +0 | 0.00% | 3,339 |
| 2023-12-07 | 2023-12-05 | 0.740 | 4,281 | +0 | 0.00% | 3,168 |
| 2023-12-06 | 2023-12-04 | 0.740 | 4,281 | +0 | 0.00% | 3,168 |
| 2023-12-05 | 2023-12-01 | 0.770 | 4,281 | +0 | 0.00% | 3,296 |
| 2023-12-04 | 2023-11-30 | 0.790 | 4,281 | +0 | 0.00% | 3,382 |
| 2023-12-01 | 2023-11-29 | 0.840 | 4,281 | +0 | 0.00% | 3,596 |
| 2023-11-30 | 2023-11-28 | 0.840 | 4,281 | +0 | 0.00% | 3,596 |
| 2023-11-29 | 2023-11-27 | 0.850 | 4,281 | +0 | 0.00% | 3,639 |
| 2023-11-28 | 2023-11-24 | 0.850 | 4,281 | +0 | 0.00% | 3,639 |
| 2023-11-27 | 2023-11-23 | 0.850 | 4,281 | +0 | 0.00% | 3,639 |
| 2023-11-24 | 2023-11-22 | 0.740 | 4,281 | +0 | 0.00% | 3,168 |
| 2023-11-23 | 2023-11-21 | 0.740 | 4,281 | +0 | 0.00% | 3,168 |
| 2023-11-22 | 2023-11-20 | 0.740 | 4,281 | +0 | 0.00% | 3,168 |
| 2023-11-21 | 2023-11-17 | 0.740 | 4,281 | +0 | 0.00% | 3,168 |
| 2023-11-20 | 2023-11-16 | 0.770 | 4,281 | +0 | 0.00% | 3,296 |
| 2023-11-17 | 2023-11-15 | 0.770 | 4,281 | +0 | 0.00% | 3,296 |
| 2023-11-16 | 2023-11-14 | 0.760 | 4,281 | +0 | 0.00% | 3,254 |
| 2023-11-15 | 2023-11-13 | 0.750 | 4,281 | +0 | 0.00% | 3,211 |
| 2023-11-14 | 2023-11-10 | 0.770 | 4,281 | +0 | 0.00% | 3,296 |
| 2023-11-13 | 2023-11-09 | 0.880 | 4,281 | +0 | 0.00% | 3,767 |
| 2023-11-10 | 2023-11-08 | 0.880 | 4,281 | +0 | 0.00% | 3,767 |
| 2023-11-09 | 2023-11-07 | 0.880 | 4,281 | +0 | 0.00% | 3,767 |
| 2023-11-08 | 2023-11-06 | 0.870 | 4,281 | +0 | 0.00% | 3,724 |
| 2023-11-07 | 2023-11-03 | 0.870 | 4,281 | +0 | 0.00% | 3,724 |
| 2023-11-06 | 2023-11-02 | 0.780 | 4,281 | +0 | 0.00% | 3,339 |
| 2023-11-03 | 2023-11-01 | 0.770 | 4,281 | +0 | 0.00% | 3,296 |
| 2023-11-02 | 2023-10-31 | 0.770 | 4,281 | +0 | 0.00% | 3,296 |
| 2023-11-01 | 2023-10-30 | 0.770 | 4,281 | +0 | 0.00% | 3,296 |
| 2023-10-31 | 2023-10-27 | 0.760 | 4,281 | +0 | 0.00% | 3,254 |
| 2023-10-30 | 2023-10-26 | 0.760 | 4,281 | +0 | 0.00% | 3,254 |
| 2023-10-27 | 2023-10-25 | 0.830 | 4,281 | +0 | 0.00% | 3,553 |
| 2023-10-26 | 2023-10-24 | 0.850 | 4,281 | +0 | 0.00% | 3,639 |
| 2023-10-25 | 2023-10-20 | 0.860 | 4,281 | +0 | 0.00% | 3,682 |
| 2023-10-24 | 2023-10-19 | 0.740 | 4,281 | +0 | 0.00% | 3,168 |
| 2023-10-20 | 2023-10-18 | 0.740 | 4,281 | +0 | 0.00% | 3,168 |
| 2023-10-19 | 2023-10-17 | 0.800 | 4,281 | +0 | 0.00% | 3,425 |
| 2023-10-18 | 2023-10-16 | 0.800 | 4,281 | +0 | 0.00% | 3,425 |
| 2023-10-17 | 2023-10-13 | 0.800 | 4,281 | +0 | 0.00% | 3,425 |
| 2023-10-16 | 2023-10-12 | 0.760 | 4,281 | +0 | 0.00% | 3,254 |
| 2023-10-13 | 2023-10-11 | 0.810 | 4,281 | +0 | 0.00% | 3,468 |
| 2023-10-12 | 2023-10-10 | 0.730 | 4,281 | +0 | 0.00% | 3,125 |
| 2023-10-11 | 2023-10-09 | 0.730 | 4,281 | +0 | 0.00% | 3,125 |
| 2023-10-10 | 2023-10-06 | 0.760 | 4,281 | +0 | 0.00% | 3,254 |
| 2023-10-09 | 2023-10-05 | 0.760 | 4,281 | +0 | 0.00% | 3,254 |
| 2023-10-06 | 2023-10-04 | 0.780 | 4,281 | +0 | 0.00% | 3,339 |
| 2023-10-05 | 2023-10-03 | 0.830 | 4,281 | +0 | 0.00% | 3,553 |
| 2023-10-04 | 2023-09-29 | 0.830 | 4,281 | +0 | 0.00% | 3,553 |
| 2023-10-03 | 2023-09-28 | 0.770 | 4,281 | +0 | 0.00% | 3,296 |
| 2023-09-29 | 2023-09-27 | 0.840 | 4,281 | +0 | 0.00% | 3,596 |
| 2023-09-28 | 2023-09-26 | 0.790 | 4,281 | +0 | 0.00% | 3,382 |
| 2023-09-27 | 2023-09-25 | 0.790 | 4,281 | +0 | 0.00% | 3,382 |
| 2023-09-26 | 2023-09-22 | 0.790 | 4,281 | +0 | 0.00% | 3,382 |
| 2023-09-25 | 2023-09-21 | 0.770 | 4,281 | +0 | 0.00% | 3,296 |
| 2023-09-22 | 2023-09-20 | 0.850 | 4,281 | +0 | 0.00% | 3,639 |
| 2023-09-21 | 2023-09-19 | 0.850 | 4,281 | +0 | 0.00% | 3,639 |
| 2023-09-20 | 2023-09-18 | 0.850 | 4,281 | +0 | 0.00% | 3,639 |
| 2023-09-19 | 2023-09-15 | 0.810 | 4,281 | +0 | 0.00% | 3,468 |
| 2023-09-18 | 2023-09-14 | 0.810 | 4,281 | +0 | 0.00% | 3,468 |
| 2023-09-15 | 2023-09-13 | 0.750 | 4,281 | +0 | 0.00% | 3,211 |
| 2023-09-14 | 2023-09-12 | 0.840 | 4,281 | +0 | 0.00% | 3,596 |
| 2023-09-13 | 2023-09-11 | 0.840 | 4,281 | +0 | 0.00% | 3,596 |
| 2023-09-12 | 2023-09-07 | 0.840 | 4,281 | +0 | 0.00% | 3,596 |
| 2023-09-11 | 2023-09-06 | 0.840 | 4,281 | +0 | 0.00% | 3,596 |
| 2023-09-07 | 2023-09-05 | 0.830 | 4,281 | +0 | 0.00% | 3,553 |
| 2023-09-06 | 2023-09-04 | 0.780 | 4,281 | +0 | 0.00% | 3,339 |
| 2023-09-05 | 2023-08-31 | 0.830 | 4,281 | +0 | 0.00% | 3,553 |
| 2023-09-04 | 2023-08-30 | 0.830 | 4,281 | +0 | 0.00% | 3,553 |
| 2023-08-31 | 2023-08-29 | 0.830 | 4,281 | +0 | 0.00% | 3,553 |
| 2023-08-30 | 2023-08-28 | 0.790 | 4,281 | +0 | 0.00% | 3,382 |
| 2023-08-29 | 2023-08-25 | 0.790 | 4,281 | +0 | 0.00% | 3,382 |
| 2023-08-28 | 2023-08-24 | 0.830 | 4,281 | +0 | 0.00% | 3,553 |
| 2023-08-25 | 2023-08-23 | 0.830 | 4,281 | +0 | 0.00% | 3,553 |
| 2023-08-24 | 2023-08-22 | 0.830 | 4,281 | +0 | 0.00% | 3,553 |
| 2023-08-23 | 2023-08-21 | 0.830 | 4,281 | +0 | 0.00% | 3,553 |
| 2023-08-22 | 2023-08-18 | 0.830 | 4,281 | +0 | 0.00% | 3,553 |
| 2023-08-21 | 2023-08-17 | 0.830 | 4,281 | +0 | 0.00% | 3,553 |
| 2023-08-18 | 2023-08-16 | 0.830 | 4,281 | +0 | 0.00% | 3,553 |
| 2023-08-17 | 2023-08-15 | 0.840 | 4,281 | +0 | 0.00% | 3,596 |
| 2023-08-16 | 2023-08-14 | 0.840 | 4,281 | +0 | 0.00% | 3,596 |
| 2023-08-15 | 2023-08-11 | 0.840 | 4,281 | +0 | 0.00% | 3,596 |
| 2023-08-14 | 2023-08-10 | 0.840 | 4,281 | +0 | 0.00% | 3,596 |
| 2023-08-11 | 2023-08-09 | 0.820 | 4,281 | +0 | 0.00% | 3,510 |
| 2023-08-10 | 2023-08-08 | 0.800 | 4,281 | +0 | 0.00% | 3,425 |
| 2023-08-09 | 2023-08-07 | 0.810 | 4,281 | +0 | 0.00% | 3,468 |
| 2023-08-08 | 2023-08-04 | 0.810 | 4,281 | +0 | 0.00% | 3,468 |
| 2023-08-07 | 2023-08-03 | 0.810 | 4,281 | -825 | 0.00% | 3,468 |
| 2021-03-23 | 2021-03-19 | 1.560 | 5,106 | -14,000 | 0.01% | 7,965 |
| 2021-02-25 | 2021-02-23 | 1.860 | 19,106 | -48,651 | 0.03% | 35,537 |
| 2021-02-22 | 2021-02-18 | 1.870 | 67,757 | +65,175 | 0.11% | 126,706 |
| 2021-01-15 | 2021-01-13 | 1.899 | 2,582 | -138 | 0.01% | 4,903 |
| 2018-07-10 | 2018-07-06 | 55.063 | 2,720 | -287 | 0.01% | 149,772 |
| 2018-07-04 | 2018-06-29 | 534.889 | 3,007 | +461 | 0.01% | 1,608,412 |
| 2018-05-30 | 2018-05-28 | 534.889 | 2,546 | +1,027 | 0.10% | 1,361,828 |
| 2018-05-29 | 2018-05-25 | 534.889 | 1,519 | -1,518 | 0.05% | 812,497 |
| 2015-03-26 | 2015-03-24 | 534.889 | 3,037 | -211 | 0.10% | 1,624,459 |
| 2015-03-17 | 2015-03-13 | 534.889 | 3,248 | -132 | 0.10% | 1,737,320 |
| 2012-08-28 | 2012-08-24 | 534.889 | 3,380 | -3 | 0.11% | 1,807,926 |
| 2012-04-05 | 2012-04-02 | 534.889 | 3,383 | -62 | 0.11% | 1,809,530 |
| 2012-03-21 | 2012-03-19 | 592.199 | 3,445 | -315 | 0.11% | 2,040,125 |
| 2012-03-20 | 2012-03-16 | 646.324 | 3,760 | -1,413 | 0.12% | 2,430,180 |
| 2012-03-19 | 2012-03-15 | 649.508 | 5,173 | +63 | 0.16% | 3,359,907 |
| 2012-03-16 | 2012-03-14 | 655.876 | 5,110 | -314 | 0.16% | 3,351,527 |
| 2012-03-13 | 2012-03-09 | 627.221 | 5,424 | +220 | 0.17% | 3,402,048 |
| 2012-02-24 | 2012-02-22 | 598.567 | 5,204 | -63 | 0.16% | 3,114,940 |
| 2012-02-02 | 2012-01-31 | 477.580 | 5,267 | +63 | 0.17% | 2,515,412 |
| 2011-09-20 | 2011-09-16 | 490.315 | 5,204 | -25 | 0.16% | 2,551,600 |
| 2011-08-12 | 2011-08-10 | 767.311 | 5,229 | +3 | 0.16% | 4,012,271 |
| 2011-06-23 | 2011-06-21 | 834.173 | 5,226 | -95 | 0.16% | 4,359,386 |
| 2011-06-20 | 2011-06-16 | 853.276 | 5,321 | -31,408 | 0.17% | 4,540,280 |
| 2011-06-14 | 2011-06-10 | 853.276 | 36,729 | +94 | 1.16% | 31,339,963 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 36,635 | -628 | 1.15% | 37,441,721 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 37,263 | -8,166 | 1.17% | 38,202,191 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 45,429 | -10,993 | 1.43% | 46,284,730 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 56,422 | -5,566 | 1.78% | 60,359,041 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 61,988 | +58,514 | 1.95% | 66,313,428 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 3,474 | +94 | 0.11% | 3,760,653 |
| 2011-03-28 | 2011-03-24 | 955.159 | 3,380 | -157 | 0.11% | 3,228,439 |
| 2011-03-25 | 2011-03-23 | 974.263 | 3,537 | +157 | 0.11% | 3,445,967 |
| 2011-03-17 | 2011-03-15 | 834.173 | 3,380 | -62 | 0.11% | 2,819,503 |
| 2011-02-22 | 2011-02-18 | 745.024 | 3,442 | -79 | 0.11% | 2,564,374 |
| 2011-01-07 | 2011-01-05 | 875.563 | 3,521 | -78 | 0.11% | 3,082,856 |
| 2010-11-29 | 2010-11-25 | 983.814 | 3,599 | +31 | 0.11% | 3,540,747 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 3,568 | +157 | 0.11% | 4,453,131 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 3,411 | -63 | 0.11% | 4,344,065 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 3,474 | -12 | 0.11% | 4,114,597 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 3,486 | -13 | 0.11% | 4,306,393 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 3,499 | -31 | 0.11% | 4,289,032 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 3,530 | 0.11% | 4,428,182 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy