History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-10-13 | 2025-10-09 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-10-10 | 2025-10-08 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-10-09 | 2025-10-06 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-10-08 | 2025-10-03 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-10-06 | 2025-10-02 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-10-03 | 2025-09-30 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-10-02 | 2025-09-29 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-09-30 | 2025-09-26 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-09-29 | 2025-09-25 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-09-26 | 2025-09-24 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-09-25 | 2025-09-23 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-09-24 | 2025-09-22 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-09-23 | 2025-09-19 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-09-22 | 2025-09-18 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-09-19 | 2025-09-17 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-09-18 | 2025-09-16 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-09-17 | 2025-09-15 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-09-16 | 2025-09-12 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-09-15 | 2025-09-11 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-09-12 | 2025-09-10 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-09-11 | 2025-09-09 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-09-10 | 2025-09-08 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-09-09 | 2025-09-05 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-09-08 | 2025-09-04 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-09-05 | 2025-09-03 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-09-04 | 2025-09-02 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-09-03 | 2025-09-01 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-09-02 | 2025-08-29 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-09-01 | 2025-08-28 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-08-29 | 2025-08-27 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-08-28 | 2025-08-26 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-08-27 | 2025-08-25 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-08-26 | 2025-08-22 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-08-25 | 2025-08-21 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-08-22 | 2025-08-20 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-08-21 | 2025-08-19 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-08-20 | 2025-08-18 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-08-19 | 2025-08-15 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-08-18 | 2025-08-14 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-08-15 | 2025-08-13 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-08-14 | 2025-08-12 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-08-13 | 2025-08-11 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-08-12 | 2025-08-08 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-08-11 | 2025-08-07 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-08-08 | 2025-08-06 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-08-07 | 2025-08-05 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-08-06 | 2025-08-04 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-08-05 | 2025-08-01 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-08-04 | 2025-07-31 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-08-01 | 2025-07-30 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-07-31 | 2025-07-29 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-07-30 | 2025-07-28 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-07-29 | 2025-07-25 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-07-28 | 2025-07-24 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-07-25 | 2025-07-23 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-07-24 | 2025-07-22 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-07-23 | 2025-07-21 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-07-22 | 2025-07-18 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-07-21 | 2025-07-17 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-07-18 | 2025-07-16 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-07-17 | 2025-07-15 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-07-16 | 2025-07-14 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-07-15 | 2025-07-11 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-07-14 | 2025-07-10 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-07-11 | 2025-07-09 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-07-10 | 2025-07-08 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-07-09 | 2025-07-07 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-07-08 | 2025-07-04 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-07-07 | 2025-07-03 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-07-04 | 2025-07-02 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-07-03 | 2025-06-30 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-07-02 | 2025-06-27 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-06-30 | 2025-06-26 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-06-27 | 2025-06-25 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-06-26 | 2025-06-24 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-06-25 | 2025-06-23 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-06-24 | 2025-06-20 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-06-23 | 2025-06-19 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-06-20 | 2025-06-18 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-06-19 | 2025-06-17 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-06-18 | 2025-06-16 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-06-17 | 2025-06-13 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-06-16 | 2025-06-12 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-06-13 | 2025-06-11 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-06-12 | 2025-06-10 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-06-11 | 2025-06-09 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-06-10 | 2025-06-06 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-06-09 | 2025-06-05 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-06-06 | 2025-06-04 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-06-05 | 2025-06-03 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-06-04 | 2025-06-02 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-06-03 | 2025-05-30 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-06-02 | 2025-05-29 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-05-30 | 2025-05-28 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-05-29 | 2025-05-27 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-05-28 | 2025-05-26 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-05-27 | 2025-05-23 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-05-26 | 2025-05-22 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-05-23 | 2025-05-21 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-05-22 | 2025-05-20 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-05-21 | 2025-05-19 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-05-20 | 2025-05-16 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-05-19 | 2025-05-15 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-05-16 | 2025-05-14 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-05-15 | 2025-05-13 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-05-14 | 2025-05-12 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-05-13 | 2025-05-09 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-05-12 | 2025-05-08 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-05-09 | 2025-05-07 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-05-08 | 2025-05-06 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-05-07 | 2025-05-02 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-05-06 | 2025-04-30 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-05-02 | 2025-04-29 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-04-30 | 2025-04-28 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-04-29 | 2025-04-25 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-04-28 | 2025-04-24 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-04-25 | 2025-04-23 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-04-24 | 2025-04-22 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-04-23 | 2025-04-17 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-04-22 | 2025-04-16 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-04-17 | 2025-04-15 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-04-16 | 2025-04-14 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-04-15 | 2025-04-11 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-04-14 | 2025-04-10 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-04-11 | 2025-04-09 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-04-10 | 2025-04-08 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-04-09 | 2025-04-07 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-04-08 | 2025-04-03 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-04-07 | 2025-04-02 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-04-03 | 2025-04-01 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-04-02 | 2025-03-31 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-04-01 | 2025-03-28 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-03-31 | 2025-03-27 | 0.074 | 88,825 | +0 | 0.05% | 6,573 |
| 2025-03-28 | 2025-03-26 | 0.071 | 88,825 | +0 | 0.05% | 6,307 |
| 2025-03-27 | 2025-03-25 | 0.071 | 88,825 | +0 | 0.05% | 6,307 |
| 2025-03-26 | 2025-03-24 | 0.071 | 88,825 | +0 | 0.05% | 6,307 |
| 2025-03-25 | 2025-03-21 | 0.071 | 88,825 | +0 | 0.05% | 6,307 |
| 2025-03-24 | 2025-03-20 | 0.070 | 88,825 | +0 | 0.05% | 6,218 |
| 2025-03-21 | 2025-03-19 | 0.073 | 88,825 | +0 | 0.05% | 6,484 |
| 2025-03-20 | 2025-03-18 | 0.073 | 88,825 | +0 | 0.05% | 6,484 |
| 2025-03-19 | 2025-03-17 | 0.072 | 88,825 | +0 | 0.05% | 6,395 |
| 2025-03-18 | 2025-03-14 | 0.075 | 88,825 | +0 | 0.05% | 6,662 |
| 2025-03-17 | 2025-03-13 | 0.073 | 88,825 | +0 | 0.05% | 6,484 |
| 2025-03-14 | 2025-03-12 | 0.077 | 88,825 | +0 | 0.05% | 6,840 |
| 2025-03-13 | 2025-03-11 | 0.075 | 88,825 | +0 | 0.05% | 6,662 |
| 2025-03-12 | 2025-03-10 | 0.073 | 88,825 | +0 | 0.05% | 6,484 |
| 2025-03-11 | 2025-03-07 | 0.073 | 88,825 | +0 | 0.05% | 6,484 |
| 2025-03-10 | 2025-03-06 | 0.075 | 88,825 | +0 | 0.05% | 6,662 |
| 2025-03-07 | 2025-03-05 | 0.076 | 88,825 | +0 | 0.05% | 6,751 |
| 2025-03-06 | 2025-03-04 | 0.076 | 88,825 | +0 | 0.05% | 6,751 |
| 2025-03-05 | 2025-03-03 | 0.079 | 88,825 | +0 | 0.05% | 7,017 |
| 2025-03-04 | 2025-02-28 | 0.081 | 88,825 | +0 | 0.05% | 7,195 |
| 2025-03-03 | 2025-02-27 | 0.089 | 88,825 | +0 | 0.05% | 7,905 |
| 2025-02-28 | 2025-02-26 | 0.088 | 88,825 | +0 | 0.05% | 7,817 |
| 2025-02-27 | 2025-02-25 | 0.088 | 88,825 | +0 | 0.05% | 7,817 |
| 2025-02-26 | 2025-02-24 | 0.092 | 88,825 | +0 | 0.05% | 8,172 |
| 2025-02-25 | 2025-02-21 | 0.089 | 88,825 | +0 | 0.05% | 7,905 |
| 2025-02-24 | 2025-02-20 | 0.074 | 88,825 | +0 | 0.05% | 6,573 |
| 2025-02-21 | 2025-02-19 | 0.073 | 88,825 | +0 | 0.05% | 6,484 |
| 2025-02-20 | 2025-02-18 | 0.073 | 88,825 | +0 | 0.05% | 6,484 |
| 2025-02-19 | 2025-02-17 | 0.074 | 88,825 | +0 | 0.05% | 6,573 |
| 2025-02-18 | 2025-02-14 | 0.073 | 88,825 | +0 | 0.05% | 6,484 |
| 2025-02-17 | 2025-02-13 | 0.077 | 88,825 | +0 | 0.05% | 6,840 |
| 2025-02-14 | 2025-02-12 | 0.077 | 88,825 | +0 | 0.05% | 6,840 |
| 2025-02-13 | 2025-02-11 | 0.077 | 88,825 | +0 | 0.05% | 6,840 |
| 2025-02-12 | 2025-02-10 | 0.076 | 88,825 | +0 | 0.05% | 6,751 |
| 2025-02-11 | 2025-02-07 | 0.074 | 88,825 | +0 | 0.05% | 6,573 |
| 2025-02-10 | 2025-02-06 | 0.072 | 88,825 | +0 | 0.05% | 6,395 |
| 2025-02-07 | 2025-02-05 | 0.074 | 88,825 | +0 | 0.05% | 6,573 |
| 2025-02-06 | 2025-02-04 | 0.072 | 88,825 | +0 | 0.05% | 6,395 |
| 2025-02-05 | 2025-02-03 | 0.075 | 88,825 | +0 | 0.05% | 6,662 |
| 2025-02-04 | 2025-01-28 | 0.080 | 88,825 | +0 | 0.05% | 7,106 |
| 2025-02-03 | 2025-01-24 | 0.074 | 88,825 | +0 | 0.05% | 6,573 |
| 2025-01-27 | 2025-01-23 | 0.072 | 88,825 | +0 | 0.05% | 6,395 |
| 2025-01-24 | 2025-01-22 | 0.072 | 88,825 | +0 | 0.05% | 6,395 |
| 2025-01-23 | 2025-01-21 | 0.071 | 88,825 | +0 | 0.05% | 6,307 |
| 2025-01-22 | 2025-01-20 | 0.075 | 88,825 | +0 | 0.05% | 6,662 |
| 2025-01-21 | 2025-01-17 | 0.071 | 88,825 | +0 | 0.05% | 6,307 |
| 2025-01-20 | 2025-01-16 | 0.073 | 88,825 | +0 | 0.05% | 6,484 |
| 2025-01-17 | 2025-01-15 | 0.071 | 88,825 | +0 | 0.05% | 6,307 |
| 2025-01-16 | 2025-01-14 | 0.080 | 88,825 | +0 | 0.05% | 7,106 |
| 2025-01-15 | 2025-01-13 | 0.078 | 88,825 | +0 | 0.05% | 6,928 |
| 2025-01-14 | 2025-01-10 | 0.076 | 88,825 | +0 | 0.05% | 6,751 |
| 2025-01-13 | 2025-01-09 | 0.083 | 88,825 | +0 | 0.05% | 7,372 |
| 2025-01-10 | 2025-01-08 | 0.084 | 88,825 | +0 | 0.05% | 7,461 |
| 2025-01-09 | 2025-01-07 | 0.099 | 88,825 | +0 | 0.05% | 8,794 |
| 2025-01-08 | 2025-01-06 | 0.099 | 88,825 | +0 | 0.05% | 8,794 |
| 2025-01-07 | 2025-01-03 | 0.099 | 88,825 | +0 | 0.05% | 8,794 |
| 2025-01-06 | 2025-01-02 | 0.099 | 88,825 | +0 | 0.05% | 8,794 |
| 2025-01-03 | 2024-12-31 | 0.099 | 88,825 | +0 | 0.05% | 8,794 |
| 2025-01-02 | 2024-12-27 | 0.109 | 88,825 | +0 | 0.05% | 9,682 |
| 2024-12-30 | 2024-12-24 | 0.123 | 88,825 | +0 | 0.05% | 10,925 |
| 2024-12-27 | 2024-12-20 | 0.134 | 88,825 | +0 | 0.05% | 11,903 |
| 2024-12-23 | 2024-12-19 | 0.135 | 88,825 | +0 | 0.05% | 11,991 |
| 2024-12-20 | 2024-12-18 | 0.134 | 88,825 | +0 | 0.05% | 11,903 |
| 2024-12-19 | 2024-12-17 | 0.130 | 88,825 | +0 | 0.05% | 11,547 |
| 2024-12-18 | 2024-12-16 | 0.131 | 88,825 | +0 | 0.05% | 11,636 |
| 2024-12-17 | 2024-12-13 | 0.138 | 88,825 | +0 | 0.05% | 12,258 |
| 2024-12-16 | 2024-12-12 | 0.138 | 88,825 | +0 | 0.05% | 12,258 |
| 2024-12-13 | 2024-12-11 | 0.138 | 88,825 | +0 | 0.05% | 12,258 |
| 2024-12-12 | 2024-12-10 | 0.137 | 88,825 | +0 | 0.05% | 12,169 |
| 2024-12-11 | 2024-12-09 | 0.139 | 88,825 | +0 | 0.05% | 12,347 |
| 2024-12-10 | 2024-12-06 | 0.141 | 88,825 | +0 | 0.05% | 12,524 |
| 2024-12-09 | 2024-12-05 | 0.155 | 88,825 | +0 | 0.05% | 13,768 |
| 2024-12-06 | 2024-12-04 | 0.157 | 88,825 | +0 | 0.05% | 13,946 |
| 2024-12-05 | 2024-12-03 | 0.157 | 88,825 | +0 | 0.05% | 13,946 |
| 2024-12-04 | 2024-12-02 | 0.147 | 88,825 | +0 | 0.05% | 13,057 |
| 2024-12-03 | 2024-11-29 | 0.146 | 88,825 | +0 | 0.05% | 12,968 |
| 2024-12-02 | 2024-11-28 | 0.140 | 88,825 | +0 | 0.05% | 12,436 |
| 2024-11-29 | 2024-11-27 | 0.156 | 88,825 | +0 | 0.05% | 13,857 |
| 2024-11-28 | 2024-11-26 | 0.157 | 88,825 | +0 | 0.05% | 13,946 |
| 2024-11-27 | 2024-11-25 | 0.149 | 88,825 | +0 | 0.05% | 13,235 |
| 2024-11-26 | 2024-11-22 | 0.150 | 88,825 | +0 | 0.05% | 13,324 |
| 2024-11-25 | 2024-11-21 | 0.150 | 88,825 | +0 | 0.05% | 13,324 |
| 2024-11-22 | 2024-11-20 | 0.152 | 88,825 | +0 | 0.05% | 13,501 |
| 2024-11-21 | 2024-11-19 | 0.159 | 88,825 | +0 | 0.05% | 14,123 |
| 2024-11-20 | 2024-11-18 | 0.154 | 88,825 | +0 | 0.05% | 13,679 |
| 2024-11-19 | 2024-11-15 | 0.165 | 88,825 | +0 | 0.05% | 14,656 |
| 2024-11-18 | 2024-11-14 | 0.163 | 88,825 | +0 | 0.05% | 14,478 |
| 2024-11-15 | 2024-11-13 | 0.165 | 88,825 | +0 | 0.05% | 14,656 |
| 2024-11-14 | 2024-11-12 | 0.162 | 88,825 | +0 | 0.05% | 14,390 |
| 2024-11-13 | 2024-11-11 | 0.168 | 88,825 | +0 | 0.05% | 14,923 |
| 2024-11-12 | 2024-11-08 | 0.166 | 88,825 | +0 | 0.05% | 14,745 |
| 2024-11-11 | 2024-11-07 | 0.170 | 88,825 | +0 | 0.05% | 15,100 |
| 2024-11-08 | 2024-11-06 | 0.172 | 88,825 | +0 | 0.05% | 15,278 |
| 2024-11-07 | 2024-11-05 | 0.182 | 88,825 | +0 | 0.05% | 16,166 |
| 2024-11-06 | 2024-11-04 | 0.182 | 88,825 | +0 | 0.05% | 16,166 |
| 2024-11-05 | 2024-11-01 | 0.171 | 88,825 | +0 | 0.05% | 15,189 |
| 2024-11-04 | 2024-10-31 | 0.178 | 88,825 | +0 | 0.05% | 15,811 |
| 2024-11-01 | 2024-10-30 | 0.179 | 88,825 | +0 | 0.05% | 15,900 |
| 2024-10-31 | 2024-10-29 | 0.188 | 88,825 | +0 | 0.05% | 16,699 |
| 2024-10-30 | 2024-10-28 | 0.180 | 88,825 | +0 | 0.05% | 15,988 |
| 2024-10-29 | 2024-10-25 | 0.193 | 88,825 | +0 | 0.05% | 17,143 |
| 2024-10-28 | 2024-10-24 | 0.187 | 88,825 | +0 | 0.05% | 16,610 |
| 2024-10-25 | 2024-10-23 | 0.175 | 88,825 | +0 | 0.05% | 15,544 |
| 2024-10-24 | 2024-10-22 | 0.170 | 88,825 | +0 | 0.05% | 15,100 |
| 2024-10-23 | 2024-10-21 | 0.169 | 88,825 | +0 | 0.05% | 15,011 |
| 2024-10-22 | 2024-10-18 | 0.177 | 88,825 | +0 | 0.05% | 15,722 |
| 2024-10-21 | 2024-10-17 | 0.177 | 88,825 | +0 | 0.05% | 15,722 |
| 2024-10-18 | 2024-10-16 | 0.178 | 88,825 | +0 | 0.05% | 15,811 |
| 2024-10-17 | 2024-10-15 | 0.168 | 88,825 | +0 | 0.05% | 14,923 |
| 2024-10-16 | 2024-10-14 | 0.181 | 88,825 | +0 | 0.05% | 16,077 |
| 2024-10-15 | 2024-10-10 | 0.176 | 88,825 | +0 | 0.05% | 15,633 |
| 2024-10-14 | 2024-10-09 | 0.182 | 88,825 | +0 | 0.05% | 16,166 |
| 2024-10-10 | 2024-10-08 | 0.196 | 88,825 | +0 | 0.05% | 17,410 |
| 2024-10-09 | 2024-10-07 | 0.230 | 88,825 | +0 | 0.05% | 20,430 |
| 2024-10-08 | 2024-10-04 | 0.195 | 88,825 | +0 | 0.05% | 17,321 |
| 2024-10-07 | 2024-10-03 | 0.169 | 88,825 | +0 | 0.05% | 15,011 |
| 2024-10-04 | 2024-10-02 | 0.165 | 88,825 | +0 | 0.05% | 14,656 |
| 2024-10-03 | 2024-09-30 | 0.163 | 88,825 | +0 | 0.05% | 14,478 |
| 2024-10-02 | 2024-09-27 | 0.162 | 88,825 | +0 | 0.05% | 14,390 |
| 2024-09-30 | 2024-09-26 | 0.158 | 88,825 | +0 | 0.05% | 14,034 |
| 2024-09-27 | 2024-09-25 | 0.151 | 88,825 | +0 | 0.05% | 13,413 |
| 2024-09-26 | 2024-09-24 | 0.148 | 88,825 | +0 | 0.05% | 13,146 |
| 2024-09-25 | 2024-09-23 | 0.151 | 88,825 | +0 | 0.05% | 13,413 |
| 2024-09-24 | 2024-09-20 | 0.155 | 88,825 | +0 | 0.05% | 13,768 |
| 2024-09-23 | 2024-09-19 | 0.157 | 88,825 | +0 | 0.05% | 13,946 |
| 2024-09-20 | 2024-09-17 | 0.162 | 88,825 | +0 | 0.05% | 14,390 |
| 2024-09-19 | 2024-09-16 | 0.169 | 88,825 | +0 | 0.05% | 15,011 |
| 2024-09-17 | 2024-09-13 | 0.167 | 88,825 | +0 | 0.05% | 14,834 |
| 2024-09-16 | 2024-09-12 | 0.162 | 88,825 | +0 | 0.05% | 14,390 |
| 2024-09-13 | 2024-09-11 | 0.163 | 88,825 | +0 | 0.05% | 14,478 |
| 2024-09-12 | 2024-09-10 | 0.171 | 88,825 | +0 | 0.05% | 15,189 |
| 2024-09-11 | 2024-09-09 | 0.195 | 88,825 | +0 | 0.05% | 17,321 |
| 2024-09-10 | 2024-09-05 | 0.250 | 88,825 | +0 | 0.05% | 22,206 |
| 2024-09-09 | 2024-09-04 | 0.156 | 88,825 | +0 | 0.05% | 13,857 |
| 2024-09-05 | 2024-09-03 | 0.154 | 88,825 | +0 | 0.05% | 13,679 |
| 2024-09-04 | 2024-09-02 | 0.161 | 88,825 | +0 | 0.05% | 14,301 |
| 2024-09-03 | 2024-08-30 | 0.170 | 88,825 | +0 | 0.05% | 15,100 |
| 2024-09-02 | 2024-08-29 | 0.178 | 88,825 | +0 | 0.05% | 15,811 |
| 2024-08-30 | 2024-08-28 | 0.178 | 88,825 | +4,000 | 0.05% | 15,811 |
| 2024-08-28 | 2024-08-26 | 0.191 | 84,825 | -40,000 | 0.05% | 16,202 |
| 2024-08-27 | 2024-08-23 | 0.198 | 124,825 | +40,000 | 0.07% | 24,715 |
| 2024-08-15 | 2024-08-13 | 0.209 | 84,825 | -128,000 | 0.05% | 17,728 |
| 2024-08-14 | 2024-08-12 | 0.235 | 212,825 | +104,000 | 0.13% | 50,014 |
| 2024-08-13 | 2024-08-09 | 0.275 | 108,825 | -84,000 | 0.06% | 29,927 |
| 2024-08-12 | 2024-08-08 | 0.255 | 192,825 | +4,000 | 0.11% | 49,170 |
| 2024-08-09 | 2024-08-07 | 0.345 | 188,825 | -48,000 | 0.11% | 65,145 |
| 2024-08-05 | 2024-08-01 | 3.970 | 236,825 | +4,000 | 0.14% | 940,195 |
| 2024-08-02 | 2024-07-31 | 4.080 | 232,825 | +16,000 | 0.14% | 949,926 |
| 2024-08-01 | 2024-07-30 | 4.020 | 216,825 | +20,000 | 0.13% | 871,636 |
| 2024-07-29 | 2024-07-25 | 4.530 | 196,825 | +4,000 | 0.12% | 891,617 |
| 2024-07-25 | 2024-07-23 | 4.250 | 192,825 | +8,000 | 0.11% | 819,506 |
| 2024-07-24 | 2024-07-22 | 4.230 | 184,825 | -16,000 | 0.11% | 781,810 |
| 2024-07-22 | 2024-07-18 | 3.680 | 200,825 | +20,000 | 0.12% | 739,036 |
| 2024-07-19 | 2024-07-17 | 3.820 | 180,825 | +4,000 | 0.11% | 690,752 |
| 2024-07-18 | 2024-07-16 | 3.990 | 176,825 | +12,000 | 0.10% | 705,532 |
| 2024-07-16 | 2024-07-12 | 3.930 | 164,825 | +28,000 | 0.10% | 647,762 |
| 2024-07-15 | 2024-07-11 | 3.840 | 136,825 | -8,000 | 0.08% | 525,408 |
| 2024-07-12 | 2024-07-10 | 4.000 | 144,825 | +20,000 | 0.09% | 579,300 |
| 2024-07-11 | 2024-07-09 | 4.000 | 124,825 | +32,000 | 0.07% | 499,300 |
| 2024-07-10 | 2024-07-08 | 4.070 | 92,825 | +8,000 | 0.06% | 377,798 |
| 2024-07-09 | 2024-07-05 | 4.110 | 84,825 | +4,000 | 0.05% | 348,631 |
| 2024-07-08 | 2024-07-04 | 3.930 | 80,825 | +8,000 | 0.05% | 317,642 |
| 2024-07-05 | 2024-07-03 | 3.850 | 72,825 | -4,000 | 0.04% | 280,376 |
| 2024-07-04 | 2024-07-02 | 3.700 | 76,825 | -4,000 | 0.05% | 284,252 |
| 2024-07-03 | 2024-06-28 | 3.780 | 80,825 | -20,000 | 0.05% | 305,518 |
| 2024-06-28 | 2024-06-26 | 3.600 | 100,825 | -4,000 | 0.06% | 362,970 |
| 2024-06-27 | 2024-06-25 | 3.750 | 104,825 | +32,000 | 0.06% | 393,094 |
| 2024-06-20 | 2024-06-18 | 3.170 | 72,825 | -24,000 | 0.07% | 230,855 |
| 2024-06-19 | 2024-06-17 | 3.100 | 96,825 | +24,000 | 0.09% | 300,158 |
| 2021-06-09 | 2021-06-07 | 1.370 | 72,825 | -7,500 | 0.11% | 99,770 |
| 2021-03-24 | 2021-03-22 | 1.540 | 80,325 | +2,000 | 0.13% | 123,700 |
| 2021-01-15 | 2021-01-13 | 1.899 | 78,325 | -4,177 | 0.25% | 148,718 |
| 2020-09-18 | 2020-09-16 | 1.899 | 82,502 | -2,634 | 0.25% | 156,649 |
| 2020-01-17 | 2020-01-15 | 3.228 | 85,136 | -23,173 | 0.25% | 274,806 |
| 2020-01-03 | 2019-12-31 | 2.848 | 108,309 | +5,267 | 0.32% | 308,475 |
| 2019-12-12 | 2019-12-10 | 2.658 | 103,042 | +5,266 | 0.31% | 273,909 |
| 2019-11-28 | 2019-11-26 | 3.228 | 97,776 | -10,533 | 0.29% | 315,606 |
| 2019-11-21 | 2019-11-19 | 3.038 | 108,309 | +5,267 | 0.32% | 329,040 |
| 2019-11-06 | 2019-11-04 | 3.797 | 103,042 | +11,586 | 0.31% | 391,299 |
| 2019-10-21 | 2019-10-17 | 4.937 | 91,456 | -10,744 | 0.27% | 451,492 |
| 2019-10-17 | 2019-10-15 | 4.367 | 102,200 | +3,792 | 0.30% | 446,316 |
| 2019-10-15 | 2019-10-11 | 5.127 | 98,408 | -2,317 | 0.29% | 504,497 |
| 2019-10-14 | 2019-10-10 | 4.747 | 100,725 | +6,004 | 0.30% | 478,125 |
| 2019-10-08 | 2019-10-03 | 6.456 | 94,721 | +3,055 | 0.28% | 611,490 |
| 2019-10-04 | 2019-10-02 | 6.835 | 91,666 | -3,687 | 0.27% | 626,578 |
| 2019-10-03 | 2019-09-30 | 6.266 | 95,353 | -44,977 | 0.28% | 597,465 |
| 2019-09-30 | 2019-09-26 | 7.975 | 140,330 | -6,426 | 0.42% | 1,119,087 |
| 2019-09-27 | 2019-09-25 | 9.684 | 146,756 | +4,108 | 0.44% | 1,421,118 |
| 2019-09-26 | 2019-09-24 | 15.000 | 142,648 | +138,303 | 0.42% | 2,139,720 |
| 2019-09-25 | 2019-09-23 | 39.304 | 4,345 | +2,949 | 0.01% | 170,775 |
| 2019-03-25 | 2019-03-21 | 18.608 | 1,396 | -526 | 0.01% | 25,976 |
| 2019-02-25 | 2019-02-21 | 23.165 | 1,922 | -422 | 0.01% | 44,522 |
| 2019-02-22 | 2019-02-20 | 25.063 | 2,344 | +948 | 0.01% | 58,748 |
| 2018-10-16 | 2018-10-12 | 38.924 | 1,396 | -421 | 0.01% | 54,338 |
| 2018-10-15 | 2018-10-11 | 31.519 | 1,817 | -26 | 0.01% | 57,270 |
| 2018-07-04 | 2018-06-29 | 534.889 | 1,843 | +210 | 0.01% | 985,801 |
| 2018-05-30 | 2018-05-28 | 534.889 | 1,633 | +659 | 0.06% | 873,474 |
| 2018-05-29 | 2018-05-25 | 534.889 | 974 | -973 | 0.03% | 520,982 |
| 2012-03-22 | 2012-03-20 | 541.257 | 1,947 | +471 | 0.06% | 1,053,827 |
| 2012-03-21 | 2012-03-19 | 592.199 | 1,476 | +471 | 0.05% | 874,085 |
| 2012-03-16 | 2012-03-14 | 655.876 | 1,005 | -31 | 0.03% | 659,155 |
| 2012-03-15 | 2012-03-13 | 678.163 | 1,036 | -315 | 0.03% | 702,577 |
| 2012-03-14 | 2012-03-12 | 643.141 | 1,351 | -314 | 0.04% | 868,883 |
| 2012-03-13 | 2012-03-09 | 627.221 | 1,665 | +32 | 0.05% | 1,044,323 |
| 2012-03-09 | 2012-03-07 | 611.302 | 1,633 | +157 | 0.05% | 998,256 |
| 2012-03-08 | 2012-03-06 | 592.199 | 1,476 | +157 | 0.05% | 874,085 |
| 2012-03-06 | 2012-03-02 | 659.060 | 1,319 | -314 | 0.04% | 869,300 |
| 2012-03-05 | 2012-03-01 | 624.037 | 1,633 | -628 | 0.05% | 1,019,053 |
| 2012-03-02 | 2012-02-29 | 643.141 | 2,261 | -943 | 0.07% | 1,454,141 |
| 2012-03-01 | 2012-02-28 | 592.199 | 3,204 | +189 | 0.10% | 1,897,405 |
| 2012-02-28 | 2012-02-24 | 608.118 | 3,015 | +314 | 0.09% | 1,833,476 |
| 2012-02-23 | 2012-02-21 | 566.728 | 2,701 | -32 | 0.09% | 1,530,732 |
| 2012-02-22 | 2012-02-20 | 576.279 | 2,733 | -31 | 0.09% | 1,574,972 |
| 2012-02-17 | 2012-02-15 | 531.705 | 2,764 | +31 | 0.09% | 1,469,634 |
| 2012-02-16 | 2012-02-14 | 515.786 | 2,733 | +32 | 0.09% | 1,409,643 |
| 2012-02-06 | 2012-02-02 | 499.867 | 2,701 | -63 | 0.09% | 1,350,140 |
| 2012-01-31 | 2012-01-27 | 499.867 | 2,764 | +94 | 0.09% | 1,381,632 |
| 2012-01-30 | 2012-01-26 | 509.418 | 2,670 | -63 | 0.08% | 1,360,147 |
| 2012-01-19 | 2012-01-17 | 455.293 | 2,733 | +63 | 0.09% | 1,244,315 |
| 2011-12-20 | 2011-12-16 | 480.764 | 2,670 | +63 | 0.08% | 1,283,639 |
| 2011-12-19 | 2011-12-15 | 468.028 | 2,607 | -31 | 0.08% | 1,220,149 |
| 2011-12-14 | 2011-12-12 | 477.580 | 2,638 | -252 | 0.08% | 1,259,855 |
| 2011-12-09 | 2011-12-07 | 490.315 | 2,890 | +32 | 0.09% | 1,417,011 |
| 2011-12-05 | 2011-12-01 | 477.580 | 2,858 | +31 | 0.09% | 1,364,923 |
| 2011-12-02 | 2011-11-30 | 442.557 | 2,827 | +220 | 0.09% | 1,251,109 |
| 2011-11-23 | 2011-11-21 | 490.315 | 2,607 | -9 | 0.08% | 1,278,252 |
| 2011-11-08 | 2011-11-04 | 646.324 | 2,616 | -2,434 | 0.08% | 1,690,785 |
| 2011-11-02 | 2011-10-31 | 608.118 | 5,050 | -32 | 0.16% | 3,070,997 |
| 2011-10-26 | 2011-10-24 | 538.073 | 5,082 | -283 | 0.16% | 2,734,488 |
| 2011-10-25 | 2011-10-21 | 474.396 | 5,365 | -62 | 0.17% | 2,545,134 |
| 2011-10-21 | 2011-10-19 | 464.844 | 5,427 | +9 | 0.17% | 2,522,710 |
| 2011-10-19 | 2011-10-17 | 487.131 | 5,418 | +63 | 0.17% | 2,639,277 |
| 2011-10-13 | 2011-10-11 | 404.351 | 5,355 | +314 | 0.17% | 2,165,299 |
| 2011-08-12 | 2011-08-10 | 767.311 | 5,041 | +251 | 0.16% | 3,868,017 |
| 2011-08-10 | 2011-08-08 | 789.598 | 4,790 | +2,010 | 0.15% | 3,782,176 |
| 2011-08-04 | 2011-08-02 | 926.505 | 2,780 | -157 | 0.09% | 2,575,683 |
| 2011-08-01 | 2011-07-28 | 888.298 | 2,937 | -1,727 | 0.09% | 2,608,932 |
| 2011-07-19 | 2011-07-15 | 725.921 | 4,664 | +157 | 0.15% | 3,385,696 |
| 2011-06-30 | 2011-06-28 | 815.069 | 4,507 | +1,083 | 0.14% | 3,673,517 |
| 2011-06-23 | 2011-06-21 | 834.173 | 3,424 | +644 | 0.11% | 2,856,207 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 2,780 | -1,388 | 0.09% | 2,832,366 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 4,168 | -12 | 0.13% | 4,551,729 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 4,180 | +12 | 0.13% | 4,218,812 |
| 2011-03-23 | 2011-03-21 | 891.482 | 4,168 | -688 | 0.13% | 3,715,697 |
| 2011-01-31 | 2011-01-27 | 808.702 | 4,856 | -210 | 0.15% | 3,927,055 |
| 2011-01-07 | 2011-01-05 | 875.563 | 5,066 | -32 | 0.16% | 4,435,601 |
| 2011-01-03 | 2010-12-29 | 846.908 | 5,098 | +32 | 0.16% | 4,317,537 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 5,066 | -32 | 0.16% | 5,484,016 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 5,098 | +1,257 | 0.16% | 6,184,141 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 3,841 | +1,099 | 0.12% | 4,793,856 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 2,742 | +31 | 0.09% | 3,492,063 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 2,711 | -1,686 | 0.09% | 3,055,536 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 4,397 | 0.14% | 5,515,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy