History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-10-13 | 2025-10-09 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-10-10 | 2025-10-08 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-10-09 | 2025-10-06 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-10-08 | 2025-10-03 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-10-06 | 2025-10-02 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-10-03 | 2025-09-30 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-10-02 | 2025-09-29 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-09-30 | 2025-09-26 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-09-29 | 2025-09-25 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-09-26 | 2025-09-24 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-09-25 | 2025-09-23 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-09-24 | 2025-09-22 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-09-23 | 2025-09-19 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-09-22 | 2025-09-18 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-09-19 | 2025-09-17 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-09-18 | 2025-09-16 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-09-17 | 2025-09-15 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-09-16 | 2025-09-12 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-09-15 | 2025-09-11 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-09-12 | 2025-09-10 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-09-11 | 2025-09-09 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-09-10 | 2025-09-08 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-09-09 | 2025-09-05 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-09-08 | 2025-09-04 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-09-05 | 2025-09-03 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-09-04 | 2025-09-02 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-09-03 | 2025-09-01 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-09-02 | 2025-08-29 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-09-01 | 2025-08-28 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-08-29 | 2025-08-27 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-08-28 | 2025-08-26 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-08-26 | 2025-08-22 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-08-25 | 2025-08-21 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-08-22 | 2025-08-20 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-08-21 | 2025-08-19 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-08-20 | 2025-08-18 | 0.070 | 3,577,474 | +0 | 1.89% | 250,423 |
| 2025-08-19 | 2025-08-15 | 0.070 | 3,577,474 | -72,000 | 1.89% | 250,423 |
| 2025-02-25 | 2025-02-21 | 0.089 | 3,649,474 | -3 | 1.92% | 324,803 |
| 2025-01-16 | 2025-01-14 | 0.080 | 3,649,477 | -32,000 | 1.92% | 291,958 |
| 2025-01-10 | 2025-01-08 | 0.084 | 3,681,477 | +48,000 | 1.94% | 309,244 |
| 2025-01-03 | 2024-12-31 | 0.099 | 3,633,477 | -60,000 | 1.92% | 359,714 |
| 2025-01-02 | 2024-12-27 | 0.109 | 3,693,477 | +100,000 | 1.95% | 402,589 |
| 2024-12-30 | 2024-12-24 | 0.123 | 3,593,477 | +564,000 | 1.90% | 441,998 |
| 2024-11-13 | 2024-11-11 | 0.168 | 3,029,477 | +779,994 | 1.80% | 508,952 |
| 2024-11-08 | 2024-11-06 | 0.172 | 2,249,483 | -72,000 | 1.33% | 386,911 |
| 2024-10-25 | 2024-10-23 | 0.175 | 2,321,483 | -8,000 | 1.38% | 406,260 |
| 2024-10-21 | 2024-10-17 | 0.177 | 2,329,483 | -4,000 | 1.38% | 412,318 |
| 2024-10-09 | 2024-10-07 | 0.230 | 2,333,483 | +100,000 | 1.38% | 536,701 |
| 2024-10-08 | 2024-10-04 | 0.195 | 2,233,483 | -36,000 | 1.32% | 435,529 |
| 2024-10-07 | 2024-10-03 | 0.169 | 2,269,483 | +35,998 | 1.35% | 383,543 |
| 2024-10-04 | 2024-10-02 | 0.165 | 2,233,485 | -372,000 | 1.32% | 368,525 |
| 2024-10-03 | 2024-09-30 | 0.163 | 2,605,485 | +372,000 | 1.55% | 424,694 |
| 2024-09-25 | 2024-09-23 | 0.151 | 2,233,485 | +16,000 | 1.32% | 337,256 |
| 2024-09-24 | 2024-09-20 | 0.155 | 2,217,485 | -4,000 | 1.32% | 343,710 |
| 2024-09-23 | 2024-09-19 | 0.157 | 2,221,485 | -160,000 | 1.32% | 348,773 |
| 2024-09-20 | 2024-09-17 | 0.162 | 2,381,485 | -320,000 | 1.41% | 385,801 |
| 2024-09-16 | 2024-09-12 | 0.162 | 2,701,485 | +8,000 | 1.60% | 437,641 |
| 2024-09-13 | 2024-09-11 | 0.163 | 2,693,485 | -24,000 | 1.60% | 439,038 |
| 2024-09-11 | 2024-09-09 | 0.195 | 2,717,485 | -20,000 | 1.61% | 529,910 |
| 2024-09-10 | 2024-09-05 | 0.250 | 2,737,485 | -160,000 | 1.62% | 684,371 |
| 2024-09-09 | 2024-09-04 | 0.156 | 2,897,485 | +16,000 | 1.72% | 452,008 |
| 2024-09-05 | 2024-09-03 | 0.154 | 2,881,485 | -16,000 | 1.71% | 443,749 |
| 2024-09-04 | 2024-09-02 | 0.161 | 2,897,485 | -368,000 | 1.72% | 466,495 |
| 2024-08-29 | 2024-08-27 | 0.183 | 3,265,485 | +100,000 | 1.94% | 597,584 |
| 2024-08-27 | 2024-08-23 | 0.198 | 3,165,485 | -220,000 | 1.88% | 626,766 |
| 2024-08-26 | 2024-08-22 | 0.185 | 3,385,485 | -16,000 | 2.01% | 626,315 |
| 2024-08-22 | 2024-08-20 | 0.197 | 3,401,485 | +44,000 | 2.02% | 670,093 |
| 2024-08-21 | 2024-08-19 | 0.200 | 3,357,485 | +176,000 | 1.99% | 671,497 |
| 2024-08-20 | 2024-08-16 | 0.205 | 3,181,485 | -128,000 | 1.89% | 652,204 |
| 2024-08-19 | 2024-08-15 | 0.200 | 3,309,485 | +56,000 | 1.96% | 661,897 |
| 2024-08-16 | 2024-08-14 | 0.210 | 3,253,485 | +36,000 | 1.93% | 683,232 |
| 2024-08-15 | 2024-08-13 | 0.209 | 3,217,485 | +816,000 | 1.91% | 672,454 |
| 2024-08-14 | 2024-08-12 | 0.235 | 2,401,485 | -104,000 | 1.42% | 564,349 |
| 2024-08-13 | 2024-08-09 | 0.275 | 2,505,485 | +196,000 | 1.49% | 689,008 |
| 2024-08-12 | 2024-08-08 | 0.255 | 2,309,485 | -620,000 | 1.37% | 588,919 |
| 2024-08-09 | 2024-08-07 | 0.345 | 2,929,485 | +40,000 | 1.74% | 1,010,672 |
| 2024-08-08 | 2024-08-06 | 3.520 | 2,889,485 | +16,000 | 1.71% | 10,170,987 |
| 2024-08-07 | 2024-08-05 | 3.700 | 2,873,485 | +136,000 | 1.70% | 10,631,894 |
| 2024-08-06 | 2024-08-02 | 3.660 | 2,737,485 | -260,000 | 1.62% | 10,019,195 |
| 2024-08-05 | 2024-08-01 | 3.970 | 2,997,485 | +20,000 | 1.78% | 11,900,015 |
| 2024-08-02 | 2024-07-31 | 4.080 | 2,977,485 | +80,000 | 1.77% | 12,148,139 |
| 2024-08-01 | 2024-07-30 | 4.020 | 2,897,485 | +80,000 | 1.72% | 11,647,890 |
| 2024-07-31 | 2024-07-29 | 3.990 | 2,817,485 | +116,000 | 1.67% | 11,241,765 |
| 2024-07-30 | 2024-07-26 | 4.540 | 2,701,485 | +172,000 | 1.60% | 12,264,742 |
| 2024-07-29 | 2024-07-25 | 4.530 | 2,529,485 | +120,000 | 1.50% | 11,458,567 |
| 2024-07-26 | 2024-07-24 | 4.360 | 2,409,485 | +196,000 | 1.43% | 10,505,355 |
| 2024-07-25 | 2024-07-23 | 4.250 | 2,213,485 | +132,000 | 1.31% | 9,407,311 |
| 2024-07-24 | 2024-07-22 | 4.230 | 2,081,485 | -64,000 | 1.23% | 8,804,682 |
| 2024-07-23 | 2024-07-19 | 3.890 | 2,145,485 | -56,000 | 1.27% | 8,345,937 |
| 2024-07-22 | 2024-07-18 | 3.680 | 2,201,485 | -12,000 | 1.31% | 8,101,465 |
| 2024-07-19 | 2024-07-17 | 3.820 | 2,213,485 | +116,000 | 1.31% | 8,455,513 |
| 2024-07-18 | 2024-07-16 | 3.990 | 2,097,485 | +224,000 | 1.24% | 8,368,965 |
| 2024-07-17 | 2024-07-15 | 4.030 | 1,873,485 | -304,000 | 1.11% | 7,550,145 |
| 2024-07-16 | 2024-07-12 | 3.930 | 2,177,485 | -20,000 | 1.29% | 8,557,516 |
| 2024-07-15 | 2024-07-11 | 3.840 | 2,197,485 | -312,000 | 1.30% | 8,438,342 |
| 2024-07-12 | 2024-07-10 | 4.000 | 2,509,485 | +8,000 | 1.49% | 10,037,940 |
| 2024-07-11 | 2024-07-09 | 4.000 | 2,501,485 | +24,000 | 1.48% | 10,005,940 |
| 2024-07-10 | 2024-07-08 | 4.070 | 2,477,485 | -192,000 | 1.47% | 10,083,364 |
| 2024-07-09 | 2024-07-05 | 4.110 | 2,669,485 | +172,000 | 1.58% | 10,971,583 |
| 2024-07-08 | 2024-07-04 | 3.930 | 2,497,485 | +176,000 | 1.48% | 9,815,116 |
| 2024-07-05 | 2024-07-03 | 3.850 | 2,321,485 | +44,000 | 1.38% | 8,937,717 |
| 2024-07-04 | 2024-07-02 | 3.700 | 2,277,485 | +48,000 | 1.35% | 8,426,694 |
| 2024-07-03 | 2024-06-28 | 3.780 | 2,229,485 | -212,000 | 1.32% | 8,427,453 |
| 2024-07-02 | 2024-06-27 | 3.470 | 2,441,485 | -12,000 | 1.45% | 8,471,953 |
| 2024-06-28 | 2024-06-26 | 3.600 | 2,453,485 | -28,000 | 1.46% | 8,832,546 |
| 2024-06-27 | 2024-06-25 | 3.750 | 2,481,485 | -16,000 | 1.47% | 9,305,569 |
| 2024-06-26 | 2024-06-24 | 3.400 | 2,497,485 | +120,000 | 1.48% | 8,491,449 |
| 2024-06-25 | 2024-06-21 | 3.410 | 2,377,485 | -64,000 | 1.41% | 8,107,224 |
| 2024-06-24 | 2024-06-20 | 3.300 | 2,441,485 | +456,000 | 2.32% | 8,056,900 |
| 2024-06-21 | 2024-06-19 | 3.380 | 1,985,485 | +180,000 | 1.88% | 6,710,939 |
| 2024-06-20 | 2024-06-18 | 3.170 | 1,805,485 | +196,000 | 1.71% | 5,723,387 |
| 2024-06-19 | 2024-06-17 | 3.100 | 1,609,485 | +512,000 | 1.53% | 4,989,404 |
| 2024-06-18 | 2024-06-14 | 2.900 | 1,097,485 | +376,000 | 1.04% | 3,182,706 |
| 2024-06-17 | 2024-06-13 | 2.590 | 721,485 | -348,000 | 0.68% | 1,868,646 |
| 2024-06-14 | 2024-06-12 | 2.500 | 1,069,485 | -336,000 | 1.01% | 2,673,712 |
| 2024-06-13 | 2024-06-11 | 2.770 | 1,405,485 | -24,000 | 1.33% | 3,893,193 |
| 2024-06-12 | 2024-06-07 | 2.570 | 1,429,485 | +244,003 | 1.36% | 3,673,776 |
| 2024-06-11 | 2024-06-06 | 2.700 | 1,185,482 | +226,000 | 1.13% | 3,200,801 |
| 2024-06-07 | 2024-06-05 | 2.460 | 959,482 | +162,900 | 0.91% | 2,360,326 |
| 2024-06-06 | 2024-06-04 | 2.110 | 796,582 | +296,000 | 0.76% | 1,680,788 |
| 2024-06-05 | 2024-06-03 | 1.930 | 500,582 | -280,000 | 0.48% | 966,123 |
| 2024-06-04 | 2024-05-31 | 1.650 | 780,582 | +324,000 | 0.74% | 1,287,960 |
| 2024-06-03 | 2024-05-30 | 1.480 | 456,582 | +20,000 | 0.43% | 675,741 |
| 2024-05-28 | 2024-05-24 | 1.660 | 436,582 | -8,000 | 0.41% | 724,726 |
| 2024-05-20 | 2024-05-16 | 1.460 | 444,582 | +8,000 | 0.42% | 649,090 |
| 2024-05-14 | 2024-05-10 | 1.450 | 436,582 | +128,000 | 0.41% | 633,044 |
| 2024-05-10 | 2024-05-08 | 1.480 | 308,582 | -24,000 | 0.29% | 456,701 |
| 2024-05-08 | 2024-05-06 | 1.290 | 332,582 | +50 | 0.32% | 429,031 |
| 2024-05-06 | 2024-05-02 | 1.210 | 332,532 | +164,000 | 0.32% | 402,364 |
| 2024-05-03 | 2024-04-30 | 1.190 | 168,532 | +8,000 | 0.16% | 200,553 |
| 2024-05-02 | 2024-04-29 | 1.110 | 160,532 | +8,000 | 0.15% | 178,191 |
| 2024-04-30 | 2024-04-26 | 1.100 | 152,532 | -24,000 | 0.14% | 167,785 |
| 2024-04-26 | 2024-04-24 | 1.270 | 176,532 | +16,000 | 0.17% | 224,196 |
| 2024-04-25 | 2024-04-23 | 1.350 | 160,532 | -20,500 | 0.15% | 216,718 |
| 2024-04-23 | 2024-04-19 | 1.460 | 181,032 | -7,300 | 0.17% | 264,307 |
| 2024-04-22 | 2024-04-18 | 1.560 | 188,332 | -16,000 | 0.18% | 293,798 |
| 2024-04-19 | 2024-04-17 | 1.490 | 204,332 | +18,000 | 0.19% | 304,455 |
| 2024-04-17 | 2024-04-15 | 1.060 | 186,332 | -700 | 0.18% | 197,512 |
| 2024-03-20 | 2024-03-18 | 0.780 | 187,032 | -707 | 0.18% | 145,885 |
| 2023-10-25 | 2023-10-20 | 0.860 | 187,739 | +4,600 | 0.18% | 161,456 |
| 2023-06-20 | 2023-06-16 | 0.700 | 183,139 | +400 | 0.18% | 128,197 |
| 2023-04-27 | 2023-04-25 | 0.830 | 182,739 | -20,000 | 0.18% | 151,673 |
| 2023-04-24 | 2023-04-20 | 0.830 | 202,739 | -4,000 | 0.20% | 168,273 |
| 2022-08-31 | 2022-08-29 | 1.040 | 206,739 | -8,000 | 0.21% | 215,009 |
| 2022-08-19 | 2022-08-17 | 1.210 | 214,739 | +8,000 | 0.22% | 259,834 |
| 2022-07-26 | 2022-07-22 | 0.910 | 206,739 | -16,000 | 0.29% | 188,132 |
| 2022-07-11 | 2022-07-07 | 1.000 | 222,739 | -16,000 | 0.32% | 222,739 |
| 2022-07-08 | 2022-07-06 | 1.010 | 238,739 | +16,000 | 0.34% | 241,126 |
| 2022-07-04 | 2022-06-29 | 0.930 | 222,739 | -1 | 0.32% | 207,147 |
| 2022-06-30 | 2022-06-28 | 0.840 | 222,740 | -6,000 | 0.32% | 187,102 |
| 2022-06-29 | 2022-06-27 | 0.900 | 228,740 | -10,000 | 0.33% | 205,866 |
| 2022-06-14 | 2022-06-10 | 0.850 | 238,740 | +4,000 | 0.34% | 202,929 |
| 2022-06-06 | 2022-06-01 | 0.860 | 234,740 | +1,000 | 0.33% | 201,876 |
| 2022-04-04 | 2022-03-31 | 0.740 | 233,740 | -8,000 | 0.33% | 172,968 |
| 2022-03-29 | 2022-03-25 | 0.770 | 241,740 | -1,000 | 0.34% | 186,140 |
| 2022-03-22 | 2022-03-18 | 0.950 | 242,740 | +1,000 | 0.35% | 230,603 |
| 2022-02-07 | 2022-01-31 | 1.410 | 241,740 | +10,000 | 0.34% | 340,853 |
| 2022-01-28 | 2022-01-26 | 1.370 | 231,740 | +10,000 | 0.33% | 317,484 |
| 2021-12-13 | 2021-12-09 | 1.150 | 221,740 | -10,000 | 0.33% | 255,001 |
| 2021-11-17 | 2021-11-15 | 1.130 | 231,740 | -1,100 | 0.34% | 261,866 |
| 2021-11-16 | 2021-11-12 | 1.140 | 232,840 | -34,000 | 0.34% | 265,438 |
| 2021-06-21 | 2021-06-17 | 1.410 | 266,840 | -12,000 | 0.42% | 376,244 |
| 2021-06-16 | 2021-06-11 | 1.340 | 278,840 | -10,000 | 0.44% | 373,646 |
| 2021-05-26 | 2021-05-24 | 1.380 | 288,840 | -14,000 | 0.45% | 398,599 |
| 2021-05-14 | 2021-05-12 | 1.340 | 302,840 | +2,000 | 0.48% | 405,806 |
| 2021-05-04 | 2021-04-30 | 1.250 | 300,840 | +38,000 | 0.47% | 376,050 |
| 2021-04-29 | 2021-04-27 | 1.090 | 262,840 | -30,000 | 0.41% | 286,496 |
| 2021-04-27 | 2021-04-23 | 1.240 | 292,840 | -20,000 | 0.46% | 363,122 |
| 2021-04-13 | 2021-04-09 | 1.480 | 312,840 | +100 | 0.49% | 463,003 |
| 2021-04-12 | 2021-04-08 | 1.450 | 312,740 | -6,000 | 0.49% | 453,473 |
| 2021-03-30 | 2021-03-26 | 1.530 | 318,740 | -2,000 | 0.50% | 487,672 |
| 2021-03-25 | 2021-03-23 | 1.510 | 320,740 | -42,000 | 0.50% | 484,317 |
| 2021-03-24 | 2021-03-22 | 1.540 | 362,740 | +40,000 | 0.57% | 558,620 |
| 2021-03-22 | 2021-03-18 | 1.530 | 322,740 | -20,000 | 0.51% | 493,792 |
| 2021-03-09 | 2021-03-05 | 1.480 | 342,740 | -20,000 | 0.54% | 507,255 |
| 2021-03-01 | 2021-02-25 | 1.570 | 362,740 | -24,000 | 0.57% | 569,502 |
| 2021-02-26 | 2021-02-24 | 1.430 | 386,740 | -10,000 | 0.61% | 553,038 |
| 2021-02-25 | 2021-02-23 | 1.860 | 396,740 | +500 | 0.62% | 737,936 |
| 2021-02-23 | 2021-02-19 | 1.800 | 396,240 | +18,005 | 0.62% | 713,232 |
| 2021-02-22 | 2021-02-18 | 1.870 | 378,235 | +2,724 | 0.59% | 707,299 |
| 2021-02-19 | 2021-02-17 | 2.010 | 375,511 | +22,500 | 1.18% | 754,777 |
| 2021-02-18 | 2021-02-16 | 1.830 | 353,011 | +42,000 | 1.11% | 646,010 |
| 2021-02-17 | 2021-02-11 | 1.570 | 311,011 | +50,000 | 0.98% | 488,287 |
| 2021-02-02 | 2021-01-29 | 1.470 | 261,011 | +31,800 | 0.82% | 383,686 |
| 2021-02-01 | 2021-01-28 | 1.550 | 229,211 | -3,060 | 0.72% | 355,277 |
| 2021-01-27 | 2021-01-25 | 1.350 | 232,271 | -39,100 | 0.73% | 313,566 |
| 2021-01-26 | 2021-01-22 | 1.360 | 271,371 | -2,400 | 0.85% | 369,065 |
| 2021-01-25 | 2021-01-21 | 1.370 | 273,771 | +9,300 | 0.86% | 375,066 |
| 2021-01-21 | 2021-01-19 | 1.400 | 264,471 | +9,100 | 0.83% | 370,259 |
| 2021-01-19 | 2021-01-15 | 1.420 | 255,371 | +15,700 | 0.80% | 362,627 |
| 2021-01-18 | 2021-01-14 | 1.500 | 239,671 | +14,400 | 0.75% | 359,506 |
| 2021-01-15 | 2021-01-13 | 1.899 | 225,271 | -12,014 | 0.71% | 427,730 |
| 2020-12-30 | 2020-12-28 | 1.899 | 237,285 | +1 | 0.71% | 450,541 |
| 2020-09-07 | 2020-09-03 | 1.899 | 237,284 | +5,266 | 0.71% | 450,539 |
| 2020-09-04 | 2020-09-02 | 1.899 | 232,018 | +316 | 0.69% | 440,541 |
| 2020-08-31 | 2020-08-27 | 2.089 | 231,702 | +7,900 | 0.69% | 483,935 |
| 2020-08-28 | 2020-08-26 | 1.899 | 223,802 | -10,533 | 0.67% | 424,941 |
| 2020-08-24 | 2020-08-20 | 2.089 | 234,335 | +1,053 | 0.70% | 489,434 |
| 2020-08-18 | 2020-08-14 | 2.089 | 233,282 | +10,534 | 0.69% | 487,235 |
| 2020-08-14 | 2020-08-12 | 1.899 | 222,748 | +5,266 | 0.66% | 422,939 |
| 2020-08-03 | 2020-07-30 | 2.089 | 217,482 | -10,533 | 0.65% | 454,235 |
| 2020-07-28 | 2020-07-24 | 2.089 | 228,015 | -26 | 0.68% | 476,234 |
| 2020-07-15 | 2020-07-13 | 2.278 | 228,041 | -45 | 0.68% | 519,587 |
| 2020-06-18 | 2020-06-16 | 2.658 | 228,086 | -1,475 | 0.68% | 606,305 |
| 2020-06-15 | 2020-06-11 | 2.658 | 229,561 | +4,213 | 0.68% | 610,225 |
| 2020-06-12 | 2020-06-10 | 2.848 | 225,348 | -2,633 | 0.67% | 641,814 |
| 2020-05-29 | 2020-05-27 | 2.089 | 227,981 | -4,213 | 0.68% | 476,163 |
| 2020-05-28 | 2020-05-26 | 2.278 | 232,194 | -2,844 | 0.69% | 529,050 |
| 2020-05-27 | 2020-05-25 | 2.278 | 235,038 | +10,533 | 0.70% | 535,530 |
| 2020-05-26 | 2020-05-22 | 1.899 | 224,505 | -2,107 | 0.67% | 426,275 |
| 2020-05-22 | 2020-05-20 | 2.089 | 226,612 | -5,266 | 0.68% | 473,304 |
| 2020-05-19 | 2020-05-15 | 2.278 | 231,878 | -1,370 | 0.69% | 528,330 |
| 2020-05-07 | 2020-05-05 | 1.899 | 233,248 | +74 | 0.69% | 442,876 |
| 2020-03-23 | 2020-03-19 | 2.089 | 233,174 | -34,233 | 0.69% | 487,009 |
| 2020-03-16 | 2020-03-12 | 2.278 | 267,407 | -1,580 | 0.80% | 609,282 |
| 2020-03-06 | 2020-03-04 | 2.468 | 268,987 | -79 | 0.80% | 663,955 |
| 2020-02-26 | 2020-02-24 | 2.848 | 269,066 | -4,213 | 0.80% | 766,327 |
| 2020-02-18 | 2020-02-14 | 2.468 | 273,279 | -6,636 | 0.81% | 674,549 |
| 2020-02-10 | 2020-02-06 | 2.658 | 279,915 | -5,267 | 0.83% | 744,078 |
| 2020-02-07 | 2020-02-05 | 2.468 | 285,182 | +5,267 | 0.85% | 703,930 |
| 2020-02-06 | 2020-02-04 | 2.278 | 279,915 | -1,580 | 0.83% | 637,781 |
| 2020-02-03 | 2020-01-30 | 2.468 | 281,495 | +3,160 | 0.84% | 694,829 |
| 2020-01-31 | 2020-01-29 | 2.658 | 278,335 | -13,483 | 0.83% | 739,878 |
| 2020-01-30 | 2020-01-24 | 3.038 | 291,818 | -527 | 0.87% | 886,536 |
| 2020-01-29 | 2020-01-22 | 3.038 | 292,345 | -3,160 | 0.87% | 888,137 |
| 2020-01-22 | 2020-01-20 | 3.228 | 295,505 | +8,427 | 0.88% | 953,845 |
| 2020-01-21 | 2020-01-17 | 3.228 | 287,078 | +5,267 | 0.86% | 926,644 |
| 2020-01-17 | 2020-01-15 | 3.228 | 281,811 | -47,190 | 0.84% | 909,643 |
| 2020-01-16 | 2020-01-14 | 2.848 | 329,001 | +10,534 | 0.98% | 937,028 |
| 2020-01-08 | 2020-01-06 | 2.848 | 318,467 | -7,163 | 0.95% | 907,026 |
| 2020-01-07 | 2020-01-03 | 2.848 | 325,630 | -2,633 | 0.97% | 927,427 |
| 2020-01-03 | 2019-12-31 | 2.848 | 328,263 | -79 | 0.98% | 934,926 |
| 2020-01-02 | 2019-12-27 | 2.848 | 328,342 | -106 | 0.98% | 935,151 |
| 2019-12-30 | 2019-12-24 | 2.848 | 328,448 | -2,106 | 0.98% | 935,453 |
| 2019-12-20 | 2019-12-18 | 2.848 | 330,554 | -5,267 | 0.98% | 941,451 |
| 2019-12-17 | 2019-12-13 | 2.848 | 335,821 | -10,007 | 1.00% | 956,452 |
| 2019-12-16 | 2019-12-12 | 2.848 | 345,828 | +8,848 | 1.03% | 984,953 |
| 2019-12-10 | 2019-12-06 | 2.848 | 336,980 | +10,534 | 1.00% | 959,753 |
| 2019-12-05 | 2019-12-03 | 2.658 | 326,446 | +526 | 0.97% | 867,768 |
| 2019-12-02 | 2019-11-28 | 3.038 | 325,920 | +5,267 | 0.97% | 990,137 |
| 2019-11-29 | 2019-11-27 | 3.228 | 320,653 | -8,637 | 0.96% | 1,035,019 |
| 2019-11-28 | 2019-11-26 | 3.228 | 329,290 | +5,056 | 0.98% | 1,062,898 |
| 2019-11-27 | 2019-11-25 | 2.468 | 324,234 | +26,333 | 0.97% | 800,324 |
| 2019-11-26 | 2019-11-22 | 2.658 | 297,901 | +3,160 | 0.89% | 791,889 |
| 2019-11-25 | 2019-11-21 | 2.468 | 294,741 | +5,056 | 0.88% | 727,525 |
| 2019-11-22 | 2019-11-20 | 2.848 | 289,685 | +6,317 | 0.86% | 825,052 |
| 2019-11-21 | 2019-11-19 | 3.038 | 283,368 | +2,634 | 0.84% | 860,865 |
| 2019-11-20 | 2019-11-18 | 3.038 | 280,734 | -12,219 | 0.84% | 852,863 |
| 2019-11-19 | 2019-11-15 | 3.418 | 292,953 | -10,533 | 0.87% | 1,001,232 |
| 2019-11-15 | 2019-11-13 | 3.608 | 303,486 | -211 | 0.90% | 1,094,855 |
| 2019-11-13 | 2019-11-11 | 3.797 | 303,697 | +10,323 | 0.90% | 1,153,280 |
| 2019-11-12 | 2019-11-08 | 3.987 | 293,374 | -10,317 | 0.87% | 1,169,782 |
| 2019-11-11 | 2019-11-07 | 3.797 | 303,691 | -5,266 | 0.90% | 1,153,257 |
| 2019-11-07 | 2019-11-05 | 3.987 | 308,957 | -5,267 | 0.92% | 1,231,917 |
| 2019-11-06 | 2019-11-04 | 3.797 | 314,224 | +10,533 | 0.94% | 1,193,256 |
| 2019-11-05 | 2019-11-01 | 4.177 | 303,691 | +211 | 0.90% | 1,268,583 |
| 2019-11-04 | 2019-10-31 | 4.177 | 303,480 | -105 | 0.90% | 1,267,701 |
| 2019-11-01 | 2019-10-30 | 4.367 | 303,585 | -26,334 | 0.90% | 1,325,783 |
| 2019-10-31 | 2019-10-29 | 4.177 | 329,919 | -15,800 | 0.98% | 1,378,143 |
| 2019-10-30 | 2019-10-28 | 4.367 | 345,719 | -15,800 | 1.03% | 1,509,786 |
| 2019-10-29 | 2019-10-25 | 4.177 | 361,519 | +5,267 | 1.08% | 1,510,143 |
| 2019-10-28 | 2019-10-24 | 4.367 | 356,252 | +4,740 | 1.06% | 1,555,784 |
| 2019-10-25 | 2019-10-23 | 4.557 | 351,512 | +10,428 | 1.05% | 1,601,827 |
| 2019-10-24 | 2019-10-22 | 4.937 | 341,084 | +4,740 | 1.02% | 1,683,832 |
| 2019-10-21 | 2019-10-17 | 4.937 | 336,344 | +64,675 | 1.00% | 1,660,432 |
| 2019-10-18 | 2019-10-16 | 4.557 | 271,669 | -4,740 | 0.81% | 1,237,985 |
| 2019-10-17 | 2019-10-15 | 4.367 | 276,409 | +7,478 | 0.82% | 1,207,103 |
| 2019-10-16 | 2019-10-14 | 4.747 | 268,931 | +4,424 | 0.80% | 1,276,571 |
| 2019-10-15 | 2019-10-11 | 5.127 | 264,507 | -2,528 | 0.79% | 1,356,017 |
| 2019-10-14 | 2019-10-10 | 4.747 | 267,035 | +7,690 | 0.80% | 1,267,571 |
| 2019-10-11 | 2019-10-09 | 5.506 | 259,345 | +3,160 | 0.77% | 1,428,039 |
| 2019-10-10 | 2019-10-08 | 5.886 | 256,185 | +7,478 | 0.76% | 1,507,924 |
| 2019-10-09 | 2019-10-04 | 6.076 | 248,707 | -66,676 | 0.74% | 1,511,131 |
| 2019-10-08 | 2019-10-03 | 6.456 | 315,383 | -203,398 | 0.94% | 2,036,017 |
| 2019-10-04 | 2019-10-02 | 6.835 | 518,781 | +39,500 | 1.55% | 3,546,098 |
| 2019-10-03 | 2019-09-30 | 6.266 | 479,281 | +142,726 | 1.43% | 3,003,090 |
| 2019-10-02 | 2019-09-27 | 8.354 | 336,555 | -161,265 | 1.00% | 2,811,725 |
| 2019-09-30 | 2019-09-26 | 7.975 | 497,820 | +8,005 | 1.48% | 3,969,957 |
| 2019-09-27 | 2019-09-25 | 9.684 | 489,815 | +81,002 | 1.46% | 4,743,145 |
| 2019-09-26 | 2019-09-24 | 15.000 | 408,813 | +337,066 | 1.22% | 6,132,195 |
| 2019-09-25 | 2019-09-23 | 39.304 | 71,747 | +54,984 | 0.21% | 2,819,930 |
| 2019-09-24 | 2019-09-20 | 43.291 | 16,763 | +4,635 | 0.05% | 725,689 |
| 2019-09-23 | 2019-09-19 | 35.316 | 12,128 | -4,951 | 0.04% | 428,318 |
| 2019-09-20 | 2019-09-18 | 32.468 | 17,079 | -1,580 | 0.05% | 554,527 |
| 2019-09-19 | 2019-09-17 | 33.228 | 18,659 | -2,212 | 0.06% | 619,998 |
| 2019-09-17 | 2019-09-13 | 27.532 | 20,871 | -1,053 | 0.06% | 574,613 |
| 2019-09-16 | 2019-09-12 | 24.684 | 21,924 | +12,429 | 0.07% | 541,162 |
| 2019-08-29 | 2019-08-27 | 15.380 | 9,495 | -105 | 0.03% | 146,031 |
| 2019-08-19 | 2019-08-15 | 16.329 | 9,600 | +211 | 0.04% | 156,759 |
| 2019-07-12 | 2019-07-10 | 17.658 | 9,389 | -106 | 0.03% | 165,793 |
| 2019-07-08 | 2019-07-04 | 16.139 | 9,495 | +632 | 0.03% | 153,242 |
| 2019-07-04 | 2019-07-02 | 16.329 | 8,863 | -60 | 0.03% | 144,725 |
| 2019-06-21 | 2019-06-19 | 18.038 | 8,923 | +1,264 | 0.03% | 160,953 |
| 2019-05-30 | 2019-05-28 | 15.949 | 7,659 | +105 | 0.03% | 122,156 |
| 2019-03-21 | 2019-03-19 | 19.177 | 7,554 | -105 | 0.03% | 144,865 |
| 2019-03-05 | 2019-03-01 | 21.456 | 7,659 | +316 | 0.03% | 164,329 |
| 2019-03-04 | 2019-02-28 | 20.696 | 7,343 | +210 | 0.03% | 151,972 |
| 2019-02-25 | 2019-02-21 | 23.165 | 7,133 | -1,053 | 0.03% | 165,233 |
| 2019-02-22 | 2019-02-20 | 25.063 | 8,186 | +843 | 0.03% | 205,168 |
| 2019-02-21 | 2019-02-19 | 18.987 | 7,343 | -3,684 | 0.03% | 139,424 |
| 2019-02-20 | 2019-02-18 | 19.177 | 11,027 | +3,686 | 0.04% | 211,467 |
| 2019-02-08 | 2019-01-31 | 18.987 | 7,341 | -21 | 0.03% | 139,386 |
| 2019-01-25 | 2019-01-23 | 18.608 | 7,362 | -26 | 0.03% | 136,989 |
| 2019-01-16 | 2019-01-14 | 19.557 | 7,388 | -8 | 0.03% | 144,487 |
| 2018-11-27 | 2018-11-23 | 24.684 | 7,396 | -948 | 0.03% | 182,559 |
| 2018-11-22 | 2018-11-20 | 25.253 | 8,344 | +527 | 0.03% | 210,712 |
| 2018-11-21 | 2018-11-19 | 24.684 | 7,817 | -1,580 | 0.03% | 192,951 |
| 2018-11-12 | 2018-11-08 | 28.861 | 9,397 | +526 | 0.03% | 271,205 |
| 2018-10-29 | 2018-10-25 | 31.709 | 8,871 | -210 | 0.03% | 281,289 |
| 2018-10-26 | 2018-10-24 | 31.899 | 9,081 | +210 | 0.03% | 289,672 |
| 2018-10-19 | 2018-10-16 | 31.519 | 8,871 | +106 | 0.03% | 279,605 |
| 2018-10-16 | 2018-10-12 | 38.924 | 8,765 | -1,054 | 0.03% | 341,169 |
| 2018-10-15 | 2018-10-11 | 31.519 | 9,819 | -842 | 0.04% | 309,485 |
| 2018-10-11 | 2018-10-09 | 36.266 | 10,661 | -422 | 0.04% | 386,630 |
| 2018-10-09 | 2018-10-05 | 43.671 | 11,083 | -210 | 0.04% | 484,004 |
| 2018-10-08 | 2018-10-04 | 45.570 | 11,293 | +421 | 0.04% | 514,618 |
| 2018-10-03 | 2018-09-28 | 48.418 | 10,872 | +211 | 0.04% | 526,397 |
| 2018-10-02 | 2018-09-27 | 49.367 | 10,661 | +948 | 0.04% | 526,303 |
| 2018-09-28 | 2018-09-26 | 50.316 | 9,713 | +737 | 0.04% | 488,724 |
| 2018-09-26 | 2018-09-21 | 55.063 | 8,976 | +211 | 0.03% | 494,248 |
| 2018-09-24 | 2018-09-20 | 55.063 | 8,765 | -422 | 0.03% | 482,630 |
| 2018-09-21 | 2018-09-19 | 53.165 | 9,187 | -1,790 | 0.03% | 488,423 |
| 2018-09-19 | 2018-09-17 | 48.418 | 10,977 | +632 | 0.04% | 531,481 |
| 2018-09-18 | 2018-09-14 | 48.418 | 10,345 | -316 | 0.04% | 500,881 |
| 2018-09-14 | 2018-09-12 | 48.418 | 10,661 | -316 | 0.04% | 516,181 |
| 2018-09-13 | 2018-09-11 | 49.367 | 10,977 | +316 | 0.04% | 541,903 |
| 2018-09-12 | 2018-09-10 | 50.316 | 10,661 | +1,264 | 0.04% | 536,424 |
| 2018-09-11 | 2018-09-07 | 52.215 | 9,397 | -422 | 0.03% | 490,666 |
| 2018-09-05 | 2018-09-03 | 49.367 | 9,819 | +948 | 0.04% | 484,735 |
| 2018-09-04 | 2018-08-31 | 49.367 | 8,871 | -948 | 0.03% | 437,935 |
| 2018-09-03 | 2018-08-30 | 50.316 | 9,819 | -1,264 | 0.04% | 494,057 |
| 2018-08-31 | 2018-08-29 | 51.266 | 11,083 | -632 | 0.04% | 568,179 |
| 2018-08-30 | 2018-08-28 | 51.266 | 11,715 | +527 | 0.04% | 600,579 |
| 2018-08-29 | 2018-08-27 | 51.266 | 11,188 | -527 | 0.04% | 573,562 |
| 2018-08-28 | 2018-08-24 | 52.215 | 11,715 | -1,053 | 0.04% | 611,701 |
| 2018-08-27 | 2018-08-23 | 52.215 | 12,768 | +1,975 | 0.05% | 666,684 |
| 2018-08-24 | 2018-08-22 | 53.165 | 10,793 | -3,581 | 0.04% | 573,805 |
| 2018-08-23 | 2018-08-21 | 53.165 | 14,374 | +948 | 0.05% | 764,187 |
| 2018-08-22 | 2018-08-20 | 51.266 | 13,426 | +737 | 0.05% | 688,295 |
| 2018-08-21 | 2018-08-17 | 49.367 | 12,689 | -105 | 0.05% | 626,419 |
| 2018-08-20 | 2018-08-16 | 48.418 | 12,794 | -316 | 0.05% | 619,456 |
| 2018-08-17 | 2018-08-15 | 47.278 | 13,110 | +2,212 | 0.05% | 619,821 |
| 2018-08-16 | 2018-08-14 | 51.266 | 10,898 | +1,158 | 0.04% | 558,695 |
| 2018-08-15 | 2018-08-13 | 54.114 | 9,740 | -210 | 0.04% | 527,070 |
| 2018-08-14 | 2018-08-10 | 56.013 | 9,950 | -422 | 0.04% | 557,326 |
| 2018-08-13 | 2018-08-09 | 54.114 | 10,372 | +422 | 0.04% | 561,270 |
| 2018-08-10 | 2018-08-08 | 52.215 | 9,950 | -632 | 0.04% | 519,541 |
| 2018-08-09 | 2018-08-07 | 49.367 | 10,582 | -106 | 0.04% | 522,403 |
| 2018-08-08 | 2018-08-06 | 50.316 | 10,688 | -2,317 | 0.04% | 537,782 |
| 2018-08-07 | 2018-08-03 | 59.810 | 13,005 | +1,085 | 0.05% | 777,831 |
| 2018-08-06 | 2018-08-02 | 51.266 | 11,920 | +1,685 | 0.04% | 611,089 |
| 2018-08-03 | 2018-08-01 | 47.468 | 10,235 | -737 | 0.04% | 485,839 |
| 2018-08-02 | 2018-07-31 | 49.367 | 10,972 | -4,635 | 0.04% | 541,656 |
| 2018-08-01 | 2018-07-30 | 42.342 | 15,607 | -210 | 0.06% | 660,828 |
| 2018-07-31 | 2018-07-27 | 42.722 | 15,817 | +8 | 0.06% | 675,726 |
| 2018-07-30 | 2018-07-26 | 42.722 | 15,809 | +421 | 0.06% | 675,384 |
| 2018-07-27 | 2018-07-25 | 44.051 | 15,388 | -843 | 0.06% | 677,851 |
| 2018-07-26 | 2018-07-24 | 44.051 | 16,231 | +106 | 0.06% | 714,986 |
| 2018-07-25 | 2018-07-23 | 43.101 | 16,125 | -422 | 0.06% | 695,008 |
| 2018-07-24 | 2018-07-20 | 43.291 | 16,547 | -948 | 0.06% | 716,338 |
| 2018-07-23 | 2018-07-19 | 44.051 | 17,495 | +1,159 | 0.06% | 770,666 |
| 2018-07-20 | 2018-07-18 | 44.620 | 16,336 | +2,633 | 0.06% | 728,916 |
| 2018-07-19 | 2018-07-17 | 43.861 | 13,703 | -7,689 | 0.05% | 601,024 |
| 2018-07-18 | 2018-07-16 | 44.620 | 21,392 | -211 | 0.08% | 954,516 |
| 2018-07-17 | 2018-07-13 | 48.418 | 21,603 | +948 | 0.08% | 1,045,968 |
| 2018-07-16 | 2018-07-12 | 50.316 | 20,655 | -2,106 | 0.08% | 1,039,286 |
| 2018-07-13 | 2018-07-11 | 41.013 | 22,761 | +1,474 | 0.08% | 933,489 |
| 2018-07-12 | 2018-07-10 | 46.709 | 21,287 | +2,502 | 0.08% | 994,292 |
| 2018-07-11 | 2018-07-09 | 51.266 | 18,785 | +5,161 | 0.07% | 963,028 |
| 2018-07-10 | 2018-07-06 | 55.063 | 13,624 | +9,570 | 0.05% | 750,182 |
| 2018-07-04 | 2018-06-29 | 534.889 | 4,054 | +162 | 0.01% | 2,168,441 |
| 2018-05-30 | 2018-05-28 | 534.889 | 3,892 | +1,571 | 0.15% | 2,081,789 |
| 2018-05-29 | 2018-05-25 | 534.889 | 2,321 | -2,321 | 0.07% | 1,241,478 |
| 2018-05-08 | 2018-05-04 | 534.889 | 4,642 | +41 | 0.15% | 2,482,956 |
| 2017-09-12 | 2017-09-08 | 534.889 | 4,601 | +9 | 0.14% | 2,461,025 |
| 2016-02-18 | 2016-02-16 | 534.889 | 4,592 | -1,068 | 0.14% | 2,456,211 |
| 2015-06-05 | 2015-06-03 | 534.889 | 5,660 | -12 | 0.18% | 3,027,473 |
| 2015-06-02 | 2015-05-29 | 534.889 | 5,672 | +3 | 0.18% | 3,033,892 |
| 2014-12-08 | 2014-12-04 | 534.889 | 5,669 | -3,242 | 0.18% | 3,032,287 |
| 2014-03-28 | 2014-03-26 | 534.889 | 8,911 | +19 | 0.28% | 4,766,398 |
| 2013-12-18 | 2013-12-16 | 534.889 | 8,892 | -502 | 0.28% | 4,756,235 |
| 2013-07-04 | 2013-07-02 | 534.889 | 9,394 | -85 | 0.30% | 5,024,750 |
| 2013-06-28 | 2013-06-26 | 534.889 | 9,479 | -31 | 0.30% | 5,070,215 |
| 2013-05-08 | 2013-05-06 | 534.889 | 9,510 | +3 | 0.30% | 5,086,797 |
| 2013-04-22 | 2013-04-18 | 534.889 | 9,507 | -113 | 0.30% | 5,085,192 |
| 2013-04-17 | 2013-04-15 | 534.889 | 9,620 | -7 | 0.30% | 5,145,634 |
| 2013-03-22 | 2013-03-20 | 534.889 | 9,627 | -9 | 0.30% | 5,149,379 |
| 2013-02-07 | 2013-02-05 | 534.889 | 9,636 | +63 | 0.30% | 5,154,193 |
| 2012-11-06 | 2012-11-02 | 534.889 | 9,573 | +25 | 0.30% | 5,120,495 |
| 2012-07-09 | 2012-07-05 | 534.889 | 9,548 | +3 | 0.30% | 5,107,122 |
| 2012-05-10 | 2012-05-08 | 534.889 | 9,545 | -126 | 0.30% | 5,105,518 |
| 2012-03-23 | 2012-03-21 | 534.889 | 9,671 | +365 | 0.30% | 5,172,914 |
| 2012-03-22 | 2012-03-20 | 541.257 | 9,306 | +596 | 0.29% | 5,036,937 |
| 2012-03-21 | 2012-03-19 | 592.199 | 8,710 | +434 | 0.27% | 5,158,052 |
| 2012-03-20 | 2012-03-16 | 646.324 | 8,276 | +31 | 0.26% | 5,348,982 |
| 2012-03-19 | 2012-03-15 | 649.508 | 8,245 | +41 | 0.26% | 5,355,196 |
| 2012-03-16 | 2012-03-14 | 655.876 | 8,204 | -1,376 | 0.26% | 5,380,807 |
| 2012-03-15 | 2012-03-13 | 678.163 | 9,580 | -28 | 0.30% | 6,496,803 |
| 2012-03-14 | 2012-03-12 | 643.141 | 9,608 | +261 | 0.30% | 6,179,295 |
| 2012-03-13 | 2012-03-09 | 627.221 | 9,347 | +176 | 0.29% | 5,862,638 |
| 2012-03-12 | 2012-03-08 | 611.302 | 9,171 | +1,507 | 0.29% | 5,606,251 |
| 2012-03-09 | 2012-03-07 | 611.302 | 7,664 | +73 | 0.24% | 4,685,018 |
| 2012-03-08 | 2012-03-06 | 592.199 | 7,591 | +464 | 0.24% | 4,495,381 |
| 2012-03-07 | 2012-03-05 | 630.405 | 7,127 | -336 | 0.22% | 4,492,898 |
| 2012-03-06 | 2012-03-02 | 659.060 | 7,463 | -452 | 0.24% | 4,918,564 |
| 2012-03-05 | 2012-03-01 | 624.037 | 7,915 | +63 | 0.25% | 4,939,256 |
| 2012-03-02 | 2012-02-29 | 643.141 | 7,852 | -405 | 0.25% | 5,049,940 |
| 2012-03-01 | 2012-02-28 | 592.199 | 8,257 | +220 | 0.26% | 4,889,786 |
| 2012-02-29 | 2012-02-27 | 582.647 | 8,037 | -110 | 0.25% | 4,682,736 |
| 2012-02-28 | 2012-02-24 | 608.118 | 8,147 | +119 | 0.26% | 4,954,338 |
| 2012-02-27 | 2012-02-23 | 620.854 | 8,028 | -283 | 0.25% | 4,984,213 |
| 2012-02-24 | 2012-02-22 | 598.567 | 8,311 | -358 | 0.26% | 4,974,686 |
| 2012-02-23 | 2012-02-21 | 566.728 | 8,669 | -505 | 0.27% | 4,912,964 |
| 2012-02-22 | 2012-02-20 | 576.279 | 9,174 | +970 | 0.29% | 5,286,788 |
| 2012-02-21 | 2012-02-17 | 553.992 | 8,204 | -1,109 | 0.26% | 4,544,954 |
| 2012-02-17 | 2012-02-15 | 531.705 | 9,313 | -760 | 0.29% | 4,951,772 |
| 2012-02-16 | 2012-02-14 | 515.786 | 10,073 | -515 | 0.32% | 5,195,513 |
| 2012-02-15 | 2012-02-13 | 522.154 | 10,588 | -628 | 0.33% | 5,528,564 |
| 2012-02-14 | 2012-02-10 | 522.154 | 11,216 | -751 | 0.35% | 5,856,477 |
| 2012-02-13 | 2012-02-09 | 541.257 | 11,967 | +139 | 0.38% | 6,477,222 |
| 2012-02-10 | 2012-02-08 | 538.073 | 11,828 | +389 | 0.37% | 6,364,329 |
| 2012-02-09 | 2012-02-07 | 525.338 | 11,439 | +349 | 0.36% | 6,009,337 |
| 2012-02-06 | 2012-02-02 | 499.867 | 11,090 | -314 | 0.35% | 5,543,522 |
| 2012-02-03 | 2012-02-01 | 483.947 | 11,404 | +62 | 0.36% | 5,518,936 |
| 2012-02-01 | 2012-01-30 | 474.396 | 11,342 | +315 | 0.36% | 5,380,597 |
| 2012-01-30 | 2012-01-26 | 509.418 | 11,027 | -506 | 0.35% | 5,617,356 |
| 2012-01-26 | 2012-01-19 | 493.499 | 11,533 | -154 | 0.36% | 5,691,524 |
| 2012-01-20 | 2012-01-18 | 461.660 | 11,687 | -60 | 0.37% | 5,395,425 |
| 2012-01-19 | 2012-01-17 | 455.293 | 11,747 | -31 | 0.37% | 5,348,322 |
| 2012-01-16 | 2012-01-12 | 455.293 | 11,778 | +72 | 0.37% | 5,362,437 |
| 2012-01-11 | 2012-01-09 | 439.373 | 11,706 | -1,413 | 0.37% | 5,143,304 |
| 2012-01-10 | 2012-01-06 | 429.822 | 13,119 | +543 | 0.41% | 5,638,831 |
| 2012-01-09 | 2012-01-05 | 436.189 | 12,576 | -543 | 0.40% | 5,485,518 |
| 2012-01-06 | 2012-01-04 | 442.557 | 13,119 | +314 | 0.41% | 5,805,908 |
| 2012-01-05 | 2012-01-03 | 458.476 | 12,805 | -25 | 0.40% | 5,870,791 |
| 2011-12-23 | 2011-12-21 | 445.741 | 12,830 | +377 | 0.40% | 5,718,857 |
| 2011-12-22 | 2011-12-20 | 452.109 | 12,453 | -315 | 0.39% | 5,630,110 |
| 2011-12-21 | 2011-12-19 | 471.212 | 12,768 | +13 | 0.40% | 6,016,434 |
| 2011-12-20 | 2011-12-16 | 480.764 | 12,755 | +214 | 0.40% | 6,132,139 |
| 2011-12-19 | 2011-12-15 | 468.028 | 12,541 | -54 | 0.40% | 5,869,540 |
| 2011-12-16 | 2011-12-14 | 474.396 | 12,595 | -41 | 0.40% | 5,975,015 |
| 2011-12-15 | 2011-12-13 | 483.947 | 12,636 | +647 | 0.40% | 6,115,159 |
| 2011-12-14 | 2011-12-12 | 477.580 | 11,989 | -650 | 0.38% | 5,725,703 |
| 2011-12-13 | 2011-12-09 | 471.212 | 12,639 | +1,169 | 0.40% | 5,955,648 |
| 2011-12-12 | 2011-12-08 | 480.764 | 11,470 | +216 | 0.36% | 5,514,358 |
| 2011-12-09 | 2011-12-07 | 490.315 | 11,254 | -329 | 0.35% | 5,518,007 |
| 2011-12-08 | 2011-12-06 | 458.476 | 11,583 | +157 | 0.36% | 5,310,533 |
| 2011-12-07 | 2011-12-05 | 471.212 | 11,426 | -220 | 0.36% | 5,384,068 |
| 2011-12-06 | 2011-12-02 | 474.396 | 11,646 | +286 | 0.37% | 5,524,814 |
| 2011-12-05 | 2011-12-01 | 477.580 | 11,360 | +31 | 0.36% | 5,425,305 |
| 2011-12-02 | 2011-11-30 | 442.557 | 11,329 | +345 | 0.36% | 5,013,730 |
| 2011-12-01 | 2011-11-29 | 464.844 | 10,984 | +946 | 0.35% | 5,105,849 |
| 2011-11-30 | 2011-11-28 | 439.373 | 10,038 | -251 | 0.32% | 4,410,429 |
| 2011-11-29 | 2011-11-25 | 433.006 | 10,289 | -189 | 0.32% | 4,455,194 |
| 2011-11-28 | 2011-11-24 | 458.476 | 10,478 | +920 | 0.33% | 4,803,917 |
| 2011-11-24 | 2011-11-22 | 483.947 | 9,558 | +95 | 0.30% | 4,625,569 |
| 2011-11-23 | 2011-11-21 | 490.315 | 9,463 | -129 | 0.30% | 4,639,852 |
| 2011-11-22 | 2011-11-18 | 525.338 | 9,592 | -10 | 0.30% | 5,039,039 |
| 2011-11-21 | 2011-11-17 | 534.889 | 9,602 | -376 | 0.30% | 5,136,006 |
| 2011-11-18 | 2011-11-16 | 525.338 | 9,978 | -10 | 0.31% | 5,241,819 |
| 2011-11-17 | 2011-11-15 | 541.257 | 9,988 | -188 | 0.31% | 5,406,075 |
| 2011-11-16 | 2011-11-14 | 550.809 | 10,176 | +590 | 0.32% | 5,605,028 |
| 2011-11-15 | 2011-11-11 | 534.889 | 9,586 | -60 | 0.30% | 5,127,448 |
| 2011-11-14 | 2011-11-10 | 528.522 | 9,646 | -5,493 | 0.30% | 5,098,118 |
| 2011-11-11 | 2011-11-09 | 633.589 | 15,139 | +440 | 0.48% | 9,591,904 |
| 2011-11-10 | 2011-11-08 | 627.221 | 14,699 | -493 | 0.46% | 9,219,526 |
| 2011-11-09 | 2011-11-07 | 633.589 | 15,192 | +251 | 0.48% | 9,625,485 |
| 2011-11-08 | 2011-11-04 | 646.324 | 14,941 | +4,915 | 0.47% | 9,656,734 |
| 2011-11-07 | 2011-11-03 | 598.567 | 10,026 | -1,799 | 0.32% | 6,001,228 |
| 2011-11-04 | 2011-11-02 | 585.831 | 11,825 | +188 | 0.37% | 6,927,452 |
| 2011-11-03 | 2011-11-01 | 592.199 | 11,637 | -1,068 | 0.37% | 6,891,417 |
| 2011-11-02 | 2011-10-31 | 608.118 | 12,705 | +1,037 | 0.40% | 7,726,141 |
| 2011-11-01 | 2011-10-28 | 582.647 | 11,668 | -836 | 0.37% | 6,798,328 |
| 2011-10-31 | 2011-10-27 | 595.383 | 12,504 | -1,096 | 0.39% | 7,444,665 |
| 2011-10-28 | 2011-10-26 | 592.199 | 13,600 | -433 | 0.43% | 8,053,904 |
| 2011-10-27 | 2011-10-25 | 566.728 | 14,033 | +298 | 0.44% | 7,952,892 |
| 2011-10-26 | 2011-10-24 | 538.073 | 13,735 | +864 | 0.43% | 7,390,434 |
| 2011-10-25 | 2011-10-21 | 474.396 | 12,871 | -1,147 | 0.41% | 6,105,949 |
| 2011-10-24 | 2011-10-20 | 458.476 | 14,018 | +110 | 0.44% | 6,426,923 |
| 2011-10-21 | 2011-10-19 | 464.844 | 13,908 | -138 | 0.44% | 6,465,053 |
| 2011-10-20 | 2011-10-18 | 423.454 | 14,046 | -5,782 | 0.44% | 5,947,835 |
| 2011-10-19 | 2011-10-17 | 487.131 | 19,828 | +440 | 0.62% | 9,658,839 |
| 2011-10-18 | 2011-10-14 | 455.293 | 19,388 | -95 | 0.61% | 8,827,213 |
| 2011-10-17 | 2011-10-13 | 480.764 | 19,483 | -31 | 0.61% | 9,366,716 |
| 2011-10-14 | 2011-10-12 | 429.822 | 19,514 | -820 | 0.61% | 8,387,541 |
| 2011-10-13 | 2011-10-11 | 404.351 | 20,334 | +3,923 | 0.64% | 8,222,069 |
| 2011-10-12 | 2011-10-10 | 369.328 | 16,411 | +1,881 | 0.52% | 6,061,046 |
| 2011-10-11 | 2011-10-07 | 331.122 | 14,530 | +1,486 | 0.46% | 4,811,201 |
| 2011-10-10 | 2011-10-06 | 286.548 | 13,044 | +412 | 0.41% | 3,737,730 |
| 2011-10-07 | 2011-10-04 | 302.467 | 12,632 | -60 | 0.40% | 3,820,765 |
| 2011-10-06 | 2011-10-03 | 318.386 | 12,692 | +34 | 0.40% | 4,040,961 |
| 2011-10-04 | 2011-09-30 | 359.777 | 12,658 | -254 | 0.40% | 4,554,053 |
| 2011-10-03 | 2011-09-28 | 372.512 | 12,912 | +1,445 | 0.41% | 4,809,877 |
| 2011-09-30 | 2011-09-27 | 353.409 | 11,467 | +1,605 | 0.36% | 4,052,541 |
| 2011-09-28 | 2011-09-26 | 362.961 | 9,862 | -7 | 0.31% | 3,579,517 |
| 2011-09-27 | 2011-09-23 | 397.983 | 9,869 | +1,009 | 0.31% | 3,927,695 |
| 2011-09-26 | 2011-09-22 | 391.615 | 8,860 | +829 | 0.28% | 3,469,712 |
| 2011-09-23 | 2011-09-21 | 413.902 | 8,031 | -192 | 0.25% | 3,324,050 |
| 2011-09-22 | 2011-09-20 | 429.822 | 8,223 | +1,166 | 0.26% | 3,534,424 |
| 2011-09-21 | 2011-09-19 | 448.925 | 7,057 | +12 | 0.22% | 3,168,063 |
| 2011-09-19 | 2011-09-15 | 499.867 | 7,045 | +6 | 0.22% | 3,521,561 |
| 2011-09-16 | 2011-09-14 | 522.154 | 7,039 | +252 | 0.22% | 3,675,440 |
| 2011-09-15 | 2011-09-12 | 560.360 | 6,787 | +31 | 0.21% | 3,803,164 |
| 2011-09-14 | 2011-09-09 | 614.486 | 6,756 | +31 | 0.21% | 4,151,466 |
| 2011-09-12 | 2011-09-08 | 636.773 | 6,725 | -254 | 0.21% | 4,282,298 |
| 2011-09-09 | 2011-09-07 | 655.876 | 6,979 | -248 | 0.22% | 4,577,359 |
| 2011-09-08 | 2011-09-06 | 665.428 | 7,227 | -97 | 0.23% | 4,809,046 |
| 2011-09-07 | 2011-09-05 | 684.531 | 7,324 | +191 | 0.23% | 5,013,504 |
| 2011-09-05 | 2011-09-01 | 729.105 | 7,133 | +22 | 0.22% | 5,200,706 |
| 2011-09-02 | 2011-08-31 | 719.553 | 7,111 | +299 | 0.22% | 5,116,744 |
| 2011-09-01 | 2011-08-30 | 710.002 | 6,812 | -892 | 0.21% | 4,836,532 |
| 2011-08-31 | 2011-08-29 | 706.818 | 7,704 | +31 | 0.24% | 5,445,325 |
| 2011-08-30 | 2011-08-26 | 729.105 | 7,673 | +543 | 0.24% | 5,594,422 |
| 2011-08-29 | 2011-08-25 | 745.024 | 7,130 | +73 | 0.22% | 5,312,023 |
| 2011-08-26 | 2011-08-24 | 732.289 | 7,057 | +18 | 0.22% | 5,167,762 |
| 2011-08-25 | 2011-08-23 | 735.473 | 7,039 | -81 | 0.22% | 5,176,992 |
| 2011-08-24 | 2011-08-22 | 751.392 | 7,120 | -13 | 0.22% | 5,349,911 |
| 2011-08-23 | 2011-08-19 | 837.356 | 7,133 | -286 | 0.22% | 5,972,863 |
| 2011-08-22 | 2011-08-18 | 840.540 | 7,419 | -6 | 0.23% | 6,235,968 |
| 2011-08-19 | 2011-08-17 | 818.253 | 7,425 | +57 | 0.23% | 6,075,530 |
| 2011-08-18 | 2011-08-16 | 808.702 | 7,368 | +238 | 0.23% | 5,958,513 |
| 2011-08-17 | 2011-08-15 | 767.311 | 7,130 | +236 | 0.22% | 5,470,930 |
| 2011-08-16 | 2011-08-12 | 767.311 | 6,894 | -167 | 0.22% | 5,289,844 |
| 2011-08-15 | 2011-08-11 | 732.289 | 7,061 | -166 | 0.22% | 5,170,692 |
| 2011-08-12 | 2011-08-10 | 767.311 | 7,227 | +144 | 0.23% | 5,545,359 |
| 2011-08-11 | 2011-08-09 | 780.047 | 7,083 | -69 | 0.22% | 5,525,072 |
| 2011-08-10 | 2011-08-08 | 789.598 | 7,152 | +478 | 0.23% | 5,647,208 |
| 2011-08-09 | 2011-08-05 | 821.437 | 6,674 | +238 | 0.21% | 5,482,271 |
| 2011-08-08 | 2011-08-04 | 878.747 | 6,436 | -81 | 0.20% | 5,655,613 |
| 2011-08-05 | 2011-08-03 | 920.137 | 6,517 | -94 | 0.21% | 5,996,532 |
| 2011-08-04 | 2011-08-02 | 926.505 | 6,611 | +53 | 0.21% | 6,125,122 |
| 2011-08-03 | 2011-08-01 | 901.034 | 6,558 | -185 | 0.21% | 5,908,979 |
| 2011-08-02 | 2011-07-29 | 904.218 | 6,743 | -104 | 0.21% | 6,097,139 |
| 2011-08-01 | 2011-07-28 | 888.298 | 6,847 | +116 | 0.22% | 6,082,178 |
| 2011-07-29 | 2011-07-27 | 862.827 | 6,731 | -88 | 0.21% | 5,807,690 |
| 2011-07-28 | 2011-07-26 | 837.356 | 6,819 | -107 | 0.21% | 5,709,933 |
| 2011-07-27 | 2011-07-25 | 834.173 | 6,926 | -125 | 0.22% | 5,777,479 |
| 2011-07-26 | 2011-07-22 | 827.805 | 7,051 | +129 | 0.22% | 5,836,851 |
| 2011-07-25 | 2011-07-21 | 776.863 | 6,922 | +116 | 0.22% | 5,377,445 |
| 2011-07-22 | 2011-07-20 | 767.311 | 6,806 | -116 | 0.21% | 5,222,321 |
| 2011-07-21 | 2011-07-19 | 764.127 | 6,922 | +593 | 0.22% | 5,289,290 |
| 2011-07-20 | 2011-07-18 | 764.127 | 6,329 | +883 | 0.20% | 4,836,163 |
| 2011-07-19 | 2011-07-15 | 725.921 | 5,446 | +424 | 0.17% | 3,953,366 |
| 2011-07-18 | 2011-07-14 | 745.024 | 5,022 | +31 | 0.16% | 3,741,512 |
| 2011-07-15 | 2011-07-13 | 780.047 | 4,991 | +63 | 0.16% | 3,893,214 |
| 2011-07-13 | 2011-07-11 | 824.621 | 4,928 | +170 | 0.16% | 4,063,732 |
| 2011-07-12 | 2011-07-08 | 866.011 | 4,758 | +3 | 0.15% | 4,120,481 |
| 2011-07-11 | 2011-07-07 | 859.643 | 4,755 | +94 | 0.15% | 4,087,604 |
| 2011-07-08 | 2011-07-06 | 859.643 | 4,661 | +94 | 0.15% | 4,006,798 |
| 2011-07-07 | 2011-07-05 | 856.460 | 4,567 | +32 | 0.14% | 3,911,451 |
| 2011-07-06 | 2011-07-04 | 850.092 | 4,535 | -41 | 0.14% | 3,855,166 |
| 2011-07-05 | 2011-06-30 | 840.540 | 4,576 | +135 | 0.14% | 3,846,312 |
| 2011-07-04 | 2011-06-29 | 824.621 | 4,441 | -60 | 0.14% | 3,662,141 |
| 2011-06-30 | 2011-06-28 | 815.069 | 4,501 | -3 | 0.14% | 3,668,627 |
| 2011-06-29 | 2011-06-27 | 818.253 | 4,504 | -9 | 0.14% | 3,685,412 |
| 2011-06-28 | 2011-06-24 | 856.460 | 4,513 | +106 | 0.14% | 3,865,202 |
| 2011-06-24 | 2011-06-22 | 837.356 | 4,407 | -62 | 0.14% | 3,690,230 |
| 2011-06-23 | 2011-06-21 | 834.173 | 4,469 | -54 | 0.14% | 3,727,917 |
| 2011-06-22 | 2011-06-20 | 834.173 | 4,523 | +63 | 0.14% | 3,772,962 |
| 2011-06-20 | 2011-06-16 | 853.276 | 4,460 | -31 | 0.14% | 3,805,610 |
| 2011-06-17 | 2011-06-15 | 837.356 | 4,491 | -95 | 0.14% | 3,760,567 |
| 2011-06-16 | 2011-06-14 | 821.437 | 4,586 | -31 | 0.14% | 3,767,110 |
| 2011-06-15 | 2011-06-13 | 830.989 | 4,617 | +107 | 0.15% | 3,836,675 |
| 2011-06-14 | 2011-06-10 | 853.276 | 4,510 | -10 | 0.14% | 3,848,273 |
| 2011-06-13 | 2011-06-09 | 885.114 | 4,520 | -50 | 0.14% | 4,000,717 |
| 2011-06-10 | 2011-06-08 | 907.401 | 4,570 | -584 | 0.14% | 4,146,824 |
| 2011-06-07 | 2011-06-02 | 939.240 | 5,154 | +173 | 0.16% | 4,840,843 |
| 2011-06-03 | 2011-06-01 | 951.975 | 4,981 | +408 | 0.16% | 4,741,790 |
| 2011-06-02 | 2011-05-31 | 977.446 | 4,573 | +389 | 0.14% | 4,469,862 |
| 2011-05-31 | 2011-05-27 | 878.747 | 4,184 | -62 | 0.13% | 3,676,676 |
| 2011-05-30 | 2011-05-26 | 881.930 | 4,246 | +59 | 0.13% | 3,744,677 |
| 2011-05-26 | 2011-05-24 | 894.666 | 4,187 | +32 | 0.13% | 3,745,966 |
| 2011-05-25 | 2011-05-23 | 881.930 | 4,155 | -2,337 | 0.13% | 3,664,421 |
| 2011-05-24 | 2011-05-20 | 932.872 | 6,492 | +534 | 0.20% | 6,056,207 |
| 2011-05-23 | 2011-05-19 | 999.733 | 5,958 | -446 | 0.19% | 5,956,412 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 6,404 | +204 | 0.20% | 6,422,683 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 6,200 | -3 | 0.20% | 6,316,787 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 6,203 | +56 | 0.20% | 6,319,844 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 6,147 | +220 | 0.19% | 6,243,218 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 5,927 | -31 | 0.19% | 5,982,033 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 5,958 | -94 | 0.19% | 6,089,198 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 6,052 | +251 | 0.19% | 6,204,537 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 5,801 | +157 | 0.18% | 5,910,271 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 5,644 | +1,288 | 0.18% | 6,037,830 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 4,356 | -917 | 0.14% | 4,659,955 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 5,273 | +1,655 | 0.17% | 5,288,383 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 3,618 | +339 | 0.11% | 3,743,747 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 3,279 | -295 | 0.10% | 3,580,883 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 3,574 | +22 | 0.11% | 4,119,246 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 3,552 | -167 | 0.11% | 4,161,744 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 3,719 | +32 | 0.12% | 4,239,004 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 3,687 | -823 | 0.12% | 4,366,874 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 4,510 | -220 | 0.14% | 4,925,216 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 4,730 | +151 | 0.15% | 5,075,112 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 4,579 | +383 | 0.14% | 4,956,831 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 4,196 | +267 | 0.13% | 4,208,241 |
| 2011-04-13 | 2011-04-11 | 951.975 | 3,929 | -157 | 0.12% | 3,740,312 |
| 2011-04-12 | 2011-04-08 | 951.975 | 4,086 | +216 | 0.13% | 3,889,772 |
| 2011-04-11 | 2011-04-07 | 971.079 | 3,870 | -358 | 0.12% | 3,758,074 |
| 2011-04-08 | 2011-04-06 | 996.550 | 4,228 | -1,215 | 0.13% | 4,213,412 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 5,443 | +785 | 0.17% | 5,493,539 |
| 2011-04-06 | 2011-04-01 | 964.711 | 4,658 | +107 | 0.15% | 4,493,624 |
| 2011-04-04 | 2011-03-31 | 951.975 | 4,551 | -132 | 0.14% | 4,332,440 |
| 2011-04-01 | 2011-03-30 | 916.953 | 4,683 | -597 | 0.15% | 4,294,091 |
| 2011-03-31 | 2011-03-29 | 923.321 | 5,280 | -377 | 0.17% | 4,875,133 |
| 2011-03-30 | 2011-03-28 | 929.688 | 5,657 | +1,627 | 0.18% | 5,259,248 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 4,030 | +157 | 0.13% | 4,067,419 |
| 2011-03-28 | 2011-03-24 | 955.159 | 3,873 | -399 | 0.12% | 3,699,332 |
| 2011-03-25 | 2011-03-23 | 974.263 | 4,272 | +110 | 0.13% | 4,162,050 |
| 2011-03-24 | 2011-03-22 | 913.769 | 4,162 | +117 | 0.13% | 3,803,107 |
| 2011-03-23 | 2011-03-21 | 891.482 | 4,045 | +471 | 0.13% | 3,606,045 |
| 2011-03-22 | 2011-03-18 | 850.092 | 3,574 | -748 | 0.11% | 3,038,228 |
| 2011-03-21 | 2011-03-17 | 869.195 | 4,322 | +283 | 0.14% | 3,756,661 |
| 2011-03-18 | 2011-03-16 | 830.989 | 4,039 | -581 | 0.13% | 3,356,363 |
| 2011-03-17 | 2011-03-15 | 834.173 | 4,620 | +515 | 0.15% | 3,853,877 |
| 2011-03-16 | 2011-03-14 | 760.944 | 4,105 | +47 | 0.13% | 3,123,674 |
| 2011-03-15 | 2011-03-11 | 751.392 | 4,058 | +66 | 0.13% | 3,049,149 |
| 2011-03-14 | 2011-03-10 | 764.127 | 3,992 | -75 | 0.13% | 3,050,397 |
| 2011-03-11 | 2011-03-09 | 751.392 | 4,067 | +31 | 0.13% | 3,055,911 |
| 2011-03-10 | 2011-03-08 | 764.127 | 4,036 | +38 | 0.13% | 3,084,019 |
| 2011-03-09 | 2011-03-07 | 773.679 | 3,998 | -764 | 0.13% | 3,093,169 |
| 2011-03-08 | 2011-03-04 | 732.289 | 4,762 | -97 | 0.15% | 3,487,159 |
| 2011-03-07 | 2011-03-03 | 725.921 | 4,859 | +641 | 0.15% | 3,527,251 |
| 2011-03-04 | 2011-03-02 | 668.612 | 4,218 | +31 | 0.13% | 2,820,204 |
| 2011-03-02 | 2011-02-28 | 659.060 | 4,187 | +32 | 0.13% | 2,759,484 |
| 2011-03-01 | 2011-02-25 | 668.612 | 4,155 | +94 | 0.13% | 2,778,081 |
| 2011-02-28 | 2011-02-24 | 674.979 | 4,061 | -35 | 0.13% | 2,741,091 |
| 2011-02-25 | 2011-02-23 | 703.634 | 4,096 | -12 | 0.13% | 2,882,085 |
| 2011-02-24 | 2011-02-22 | 706.818 | 4,108 | -126 | 0.13% | 2,903,608 |
| 2011-02-23 | 2011-02-21 | 732.289 | 4,234 | -63 | 0.13% | 3,100,511 |
| 2011-02-22 | 2011-02-18 | 745.024 | 4,297 | +189 | 0.14% | 3,201,369 |
| 2011-02-21 | 2011-02-17 | 706.818 | 4,108 | -32 | 0.13% | 2,903,608 |
| 2011-02-18 | 2011-02-16 | 725.921 | 4,140 | +10 | 0.13% | 3,005,313 |
| 2011-02-17 | 2011-02-15 | 725.921 | 4,130 | +94 | 0.13% | 2,998,054 |
| 2011-02-14 | 2011-02-10 | 760.944 | 4,036 | -31 | 0.13% | 3,071,168 |
| 2011-02-10 | 2011-02-08 | 792.782 | 4,067 | +25 | 0.13% | 3,224,245 |
| 2011-02-09 | 2011-02-07 | 783.231 | 4,042 | +31 | 0.13% | 3,165,818 |
| 2011-02-08 | 2011-02-02 | 789.598 | 4,011 | -6 | 0.13% | 3,167,079 |
| 2011-01-31 | 2011-01-27 | 808.702 | 4,017 | -50 | 0.13% | 3,248,554 |
| 2011-01-28 | 2011-01-26 | 789.598 | 4,067 | +62 | 0.13% | 3,211,297 |
| 2011-01-27 | 2011-01-25 | 792.782 | 4,005 | +32 | 0.13% | 3,175,093 |
| 2011-01-26 | 2011-01-24 | 795.966 | 3,973 | -126 | 0.13% | 3,162,373 |
| 2011-01-25 | 2011-01-21 | 818.253 | 4,099 | -6 | 0.13% | 3,354,020 |
| 2011-01-20 | 2011-01-18 | 830.989 | 4,105 | -94 | 0.13% | 3,411,208 |
| 2011-01-19 | 2011-01-17 | 846.908 | 4,199 | +19 | 0.13% | 3,556,167 |
| 2011-01-18 | 2011-01-14 | 869.195 | 4,180 | +131 | 0.13% | 3,633,235 |
| 2011-01-17 | 2011-01-13 | 850.092 | 4,049 | +26 | 0.13% | 3,442,022 |
| 2011-01-14 | 2011-01-12 | 862.827 | 4,023 | +25 | 0.13% | 3,471,154 |
| 2011-01-11 | 2011-01-07 | 875.563 | 3,998 | -418 | 0.13% | 3,500,500 |
| 2011-01-10 | 2011-01-06 | 866.011 | 4,416 | +295 | 0.14% | 3,824,305 |
| 2011-01-07 | 2011-01-05 | 875.563 | 4,121 | +261 | 0.13% | 3,608,194 |
| 2011-01-06 | 2011-01-04 | 846.908 | 3,860 | +188 | 0.12% | 3,269,065 |
| 2011-01-05 | 2011-01-03 | 824.621 | 3,672 | +54 | 0.12% | 3,028,008 |
| 2011-01-04 | 2010-12-31 | 837.356 | 3,618 | +12 | 0.11% | 3,029,555 |
| 2011-01-03 | 2010-12-29 | 846.908 | 3,606 | +76 | 0.11% | 3,053,950 |
| 2010-12-29 | 2010-12-24 | 808.702 | 3,530 | +110 | 0.11% | 2,854,717 |
| 2010-12-28 | 2010-12-22 | 856.460 | 3,420 | +94 | 0.11% | 2,929,092 |
| 2010-12-23 | 2010-12-21 | 856.460 | 3,326 | -138 | 0.10% | 2,848,584 |
| 2010-12-22 | 2010-12-20 | 856.460 | 3,464 | +157 | 0.11% | 2,966,776 |
| 2010-12-20 | 2010-12-16 | 859.643 | 3,307 | -63 | 0.10% | 2,842,841 |
| 2010-12-17 | 2010-12-15 | 875.563 | 3,370 | +6 | 0.11% | 2,950,646 |
| 2010-12-16 | 2010-12-14 | 875.563 | 3,364 | -53 | 0.11% | 2,945,393 |
| 2010-12-15 | 2010-12-13 | 888.298 | 3,417 | +44 | 0.11% | 3,035,315 |
| 2010-12-14 | 2010-12-10 | 856.460 | 3,373 | +22 | 0.11% | 2,888,838 |
| 2010-12-13 | 2010-12-09 | 878.747 | 3,351 | +166 | 0.11% | 2,944,680 |
| 2010-12-10 | 2010-12-08 | 923.321 | 3,185 | +176 | 0.10% | 2,940,776 |
| 2010-12-09 | 2010-12-07 | 980.630 | 3,009 | -396 | 0.09% | 2,950,716 |
| 2010-12-08 | 2010-12-06 | 980.630 | 3,405 | -100 | 0.11% | 3,339,046 |
| 2010-12-07 | 2010-12-03 | 971.079 | 3,505 | +122 | 0.11% | 3,403,631 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 3,383 | -172 | 0.11% | 3,500,579 |
| 2010-12-03 | 2010-12-01 | 955.159 | 3,555 | +128 | 0.11% | 3,395,592 |
| 2010-12-02 | 2010-11-30 | 872.379 | 3,427 | +289 | 0.11% | 2,989,642 |
| 2010-12-01 | 2010-11-29 | 872.379 | 3,138 | +160 | 0.10% | 2,737,525 |
| 2010-11-30 | 2010-11-26 | 926.505 | 2,978 | +142 | 0.09% | 2,759,131 |
| 2010-11-29 | 2010-11-25 | 983.814 | 2,836 | +110 | 0.09% | 2,790,097 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 2,726 | +59 | 0.09% | 2,733,953 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 2,667 | -596 | 0.08% | 2,725,729 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 3,263 | +160 | 0.10% | 3,532,243 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 3,103 | -104 | 0.10% | 3,447,957 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 3,207 | -31 | 0.10% | 3,563,518 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 3,238 | -2,689 | 0.10% | 3,556,727 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 5,927 | -345 | 0.19% | 6,717,992 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 6,272 | -226 | 0.20% | 7,368,634 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 6,498 | +201 | 0.20% | 7,675,527 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 6,297 | +1,724 | 0.20% | 7,638,591 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 4,573 | -1,121 | 0.14% | 5,605,528 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 5,694 | -95 | 0.18% | 7,106,538 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 5,789 | -3,718 | 0.18% | 7,225,106 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 9,507 | -2,328 | 0.30% | 12,107,600 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 11,835 | +179 | 0.37% | 14,017,346 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 11,656 | +1,637 | 0.37% | 13,137,338 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 10,019 | -230 | 0.32% | 11,834,580 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 10,249 | -131 | 0.32% | 12,660,994 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 10,380 | +1,049 | 0.33% | 12,723,678 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 9,331 | 0.29% | 11,705,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy