History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-10-13 | 2025-10-09 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-10-10 | 2025-10-08 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-10-09 | 2025-10-06 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-07-29 | 2025-07-25 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-07-23 | 2025-07-21 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-07-16 | 2025-07-14 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-06-06 | 2025-06-04 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-05-23 | 2025-05-21 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-05-21 | 2025-05-19 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-05-19 | 2025-05-15 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-05-15 | 2025-05-13 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-05-14 | 2025-05-12 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-04-08 | 2025-04-03 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-04-03 | 2025-04-01 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-03-31 | 2025-03-27 | 0.074 | 1,007,515 | +0 | 0.53% | 74,556 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,007,515 | +0 | 0.53% | 71,534 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,007,515 | +0 | 0.53% | 71,534 |
| 2025-03-26 | 2025-03-24 | 0.071 | 1,007,515 | +0 | 0.53% | 71,534 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,007,515 | +0 | 0.53% | 71,534 |
| 2025-03-24 | 2025-03-20 | 0.070 | 1,007,515 | +0 | 0.53% | 70,526 |
| 2025-03-21 | 2025-03-19 | 0.073 | 1,007,515 | +0 | 0.53% | 73,549 |
| 2025-03-20 | 2025-03-18 | 0.073 | 1,007,515 | +0 | 0.53% | 73,549 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,007,515 | +0 | 0.53% | 72,541 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,007,515 | +0 | 0.53% | 75,564 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,007,515 | +0 | 0.53% | 73,549 |
| 2025-03-14 | 2025-03-12 | 0.077 | 1,007,515 | +0 | 0.53% | 77,579 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,007,515 | +0 | 0.53% | 75,564 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,007,515 | +0 | 0.53% | 73,549 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,007,515 | +0 | 0.53% | 73,549 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,007,515 | +0 | 0.53% | 75,564 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,007,515 | +0 | 0.53% | 76,571 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,007,515 | +0 | 0.53% | 76,571 |
| 2025-03-05 | 2025-03-03 | 0.079 | 1,007,515 | +0 | 0.53% | 79,594 |
| 2025-03-04 | 2025-02-28 | 0.081 | 1,007,515 | +0 | 0.53% | 81,609 |
| 2025-03-03 | 2025-02-27 | 0.089 | 1,007,515 | +0 | 0.53% | 89,669 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,007,515 | +0 | 0.53% | 88,661 |
| 2025-02-27 | 2025-02-25 | 0.088 | 1,007,515 | +0 | 0.53% | 88,661 |
| 2025-02-26 | 2025-02-24 | 0.092 | 1,007,515 | +0 | 0.53% | 92,691 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,007,515 | +0 | 0.53% | 89,669 |
| 2025-02-24 | 2025-02-20 | 0.074 | 1,007,515 | +0 | 0.53% | 74,556 |
| 2025-02-21 | 2025-02-19 | 0.073 | 1,007,515 | +0 | 0.53% | 73,549 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,007,515 | +0 | 0.53% | 73,549 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,007,515 | +0 | 0.53% | 74,556 |
| 2025-02-18 | 2025-02-14 | 0.073 | 1,007,515 | +0 | 0.53% | 73,549 |
| 2025-02-17 | 2025-02-13 | 0.077 | 1,007,515 | +0 | 0.53% | 77,579 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,007,515 | +0 | 0.53% | 77,579 |
| 2025-02-13 | 2025-02-11 | 0.077 | 1,007,515 | +0 | 0.53% | 77,579 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,007,515 | +0 | 0.53% | 76,571 |
| 2025-02-11 | 2025-02-07 | 0.074 | 1,007,515 | +0 | 0.53% | 74,556 |
| 2025-02-10 | 2025-02-06 | 0.072 | 1,007,515 | +0 | 0.53% | 72,541 |
| 2025-02-07 | 2025-02-05 | 0.074 | 1,007,515 | -100,000 | 0.53% | 74,556 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,107,515 | +100,000 | 0.58% | 88,601 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,007,515 | +500,000 | 0.53% | 84,631 |
| 2025-01-03 | 2024-12-31 | 0.099 | 507,515 | -144,000 | 0.27% | 50,244 |
| 2025-01-02 | 2024-12-27 | 0.109 | 651,515 | +100,000 | 0.34% | 71,015 |
| 2024-10-31 | 2024-10-29 | 0.188 | 551,515 | +100,000 | 0.33% | 103,685 |
| 2024-10-24 | 2024-10-22 | 0.170 | 451,515 | -100,000 | 0.27% | 76,758 |
| 2024-10-22 | 2024-10-18 | 0.177 | 551,515 | -2 | 0.33% | 97,618 |
| 2024-10-10 | 2024-10-08 | 0.196 | 551,517 | +100,000 | 0.33% | 108,097 |
| 2024-10-09 | 2024-10-07 | 0.230 | 451,517 | +60,000 | 0.27% | 103,849 |
| 2024-09-24 | 2024-09-20 | 0.155 | 391,517 | +80,000 | 0.23% | 60,685 |
| 2024-09-13 | 2024-09-11 | 0.163 | 311,517 | -48,000 | 0.18% | 50,777 |
| 2024-09-12 | 2024-09-10 | 0.171 | 359,517 | -4,000 | 0.21% | 61,477 |
| 2024-09-11 | 2024-09-09 | 0.195 | 363,517 | -100,000 | 0.22% | 70,886 |
| 2024-09-10 | 2024-09-05 | 0.250 | 463,517 | +140,000 | 0.27% | 115,879 |
| 2024-08-28 | 2024-08-26 | 0.191 | 323,517 | -60,000 | 0.19% | 61,792 |
| 2024-08-27 | 2024-08-23 | 0.198 | 383,517 | +52,000 | 0.23% | 75,936 |
| 2024-08-19 | 2024-08-15 | 0.200 | 331,517 | -64,000 | 0.20% | 66,303 |
| 2024-08-16 | 2024-08-14 | 0.210 | 395,517 | +64,000 | 0.23% | 83,059 |
| 2024-08-13 | 2024-08-09 | 0.275 | 331,517 | +20,000 | 0.20% | 91,167 |
| 2024-08-12 | 2024-08-08 | 0.255 | 311,517 | +92,000 | 0.18% | 79,437 |
| 2024-08-09 | 2024-08-07 | 0.345 | 219,517 | -140,000 | 0.13% | 75,733 |
| 2024-08-08 | 2024-08-06 | 3.520 | 359,517 | +8,000 | 0.21% | 1,265,500 |
| 2024-08-07 | 2024-08-05 | 3.700 | 351,517 | -20,000 | 0.21% | 1,300,613 |
| 2024-08-06 | 2024-08-02 | 3.660 | 371,517 | +40,000 | 0.22% | 1,359,752 |
| 2024-08-05 | 2024-08-01 | 3.970 | 331,517 | +40,000 | 0.20% | 1,316,122 |
| 2024-08-02 | 2024-07-31 | 4.080 | 291,517 | +8,000 | 0.17% | 1,189,389 |
| 2024-08-01 | 2024-07-30 | 4.020 | 283,517 | +16,000 | 0.17% | 1,139,738 |
| 2024-07-31 | 2024-07-29 | 3.990 | 267,517 | +40,000 | 0.16% | 1,067,393 |
| 2024-07-30 | 2024-07-26 | 4.540 | 227,517 | +19,998 | 0.13% | 1,032,927 |
| 2024-07-25 | 2024-07-23 | 4.250 | 207,519 | +76,000 | 0.12% | 881,956 |
| 2024-07-24 | 2024-07-22 | 4.230 | 131,519 | -108,500 | 0.08% | 556,325 |
| 2024-07-22 | 2024-07-18 | 3.680 | 240,019 | +12,000 | 0.14% | 883,270 |
| 2024-07-19 | 2024-07-17 | 3.820 | 228,019 | -12,000 | 0.14% | 871,033 |
| 2024-07-18 | 2024-07-16 | 3.990 | 240,019 | +40,000 | 0.14% | 957,676 |
| 2024-07-16 | 2024-07-12 | 3.930 | 200,019 | +72,000 | 0.12% | 786,075 |
| 2024-07-15 | 2024-07-11 | 3.840 | 128,019 | +68,000 | 0.08% | 491,593 |
| 2024-07-12 | 2024-07-10 | 4.000 | 60,019 | -40,000 | 0.04% | 240,076 |
| 2024-07-11 | 2024-07-09 | 4.000 | 100,019 | +64,000 | 0.06% | 400,076 |
| 2024-07-10 | 2024-07-08 | 4.070 | 36,019 | +20,000 | 0.02% | 146,597 |
| 2024-07-08 | 2024-07-04 | 3.930 | 16,019 | +8,000 | 0.01% | 62,955 |
| 2024-06-21 | 2024-06-19 | 3.380 | 8,019 | -525 | 0.01% | 27,104 |
| 2024-06-11 | 2024-06-06 | 2.700 | 8,544 | -11,000 | 0.01% | 23,069 |
| 2024-06-07 | 2024-06-05 | 2.460 | 19,544 | -11,500 | 0.02% | 48,078 |
| 2023-11-30 | 2023-11-28 | 0.840 | 31,044 | -2,500 | 0.03% | 26,077 |
| 2023-11-03 | 2023-11-01 | 0.770 | 33,544 | +5 | 0.03% | 25,829 |
| 2023-07-10 | 2023-07-06 | 0.850 | 33,539 | -16,000 | 0.03% | 28,508 |
| 2023-05-08 | 2023-05-04 | 0.810 | 49,539 | -7 | 0.05% | 40,127 |
| 2023-03-16 | 2023-03-14 | 0.730 | 49,546 | -2 | 0.05% | 36,169 |
| 2022-11-02 | 2022-10-31 | 0.740 | 49,548 | -2,000 | 0.05% | 36,666 |
| 2022-10-18 | 2022-10-14 | 0.810 | 51,548 | +15,700 | 0.05% | 41,754 |
| 2022-07-29 | 2022-07-27 | 1.080 | 35,848 | -1,500 | 0.05% | 38,716 |
| 2022-07-22 | 2022-07-20 | 0.750 | 37,348 | -5 | 0.05% | 28,011 |
| 2022-07-07 | 2022-07-05 | 0.950 | 37,353 | -2 | 0.05% | 35,485 |
| 2022-07-05 | 2022-06-30 | 0.820 | 37,355 | -25 | 0.05% | 30,631 |
| 2022-07-04 | 2022-06-29 | 0.930 | 37,380 | -230 | 0.05% | 34,763 |
| 2022-06-30 | 2022-06-28 | 0.840 | 37,610 | -1,630 | 0.05% | 31,592 |
| 2022-06-29 | 2022-06-27 | 0.900 | 39,240 | +1,500 | 0.06% | 35,316 |
| 2022-06-28 | 2022-06-24 | 0.880 | 37,740 | -100 | 0.05% | 33,211 |
| 2021-12-22 | 2021-12-20 | 1.080 | 37,840 | +125 | 0.06% | 40,867 |
| 2021-09-14 | 2021-09-10 | 1.060 | 37,715 | +10,000 | 0.06% | 39,978 |
| 2021-05-04 | 2021-04-30 | 1.250 | 27,715 | -10,000 | 0.04% | 34,644 |
| 2021-04-28 | 2021-04-26 | 1.190 | 37,715 | +10,000 | 0.06% | 44,881 |
| 2021-04-23 | 2021-04-21 | 1.320 | 27,715 | -10,000 | 0.04% | 36,584 |
| 2021-04-21 | 2021-04-19 | 1.260 | 37,715 | +10,000 | 0.06% | 47,521 |
| 2021-03-10 | 2021-03-08 | 1.480 | 27,715 | -13 | 0.04% | 41,018 |
| 2021-03-03 | 2021-03-01 | 1.480 | 27,728 | -12,000 | 0.04% | 41,037 |
| 2021-03-02 | 2021-02-26 | 1.530 | 39,728 | +10,000 | 0.06% | 60,784 |
| 2021-02-25 | 2021-02-23 | 1.860 | 29,728 | +10,000 | 0.05% | 55,294 |
| 2021-02-24 | 2021-02-22 | 1.800 | 19,728 | -10,000 | 0.03% | 35,510 |
| 2021-02-22 | 2021-02-18 | 1.870 | 29,728 | +1,934 | 0.05% | 55,591 |
| 2021-02-18 | 2021-02-16 | 1.830 | 27,794 | +10,000 | 0.09% | 50,863 |
| 2021-02-03 | 2021-02-01 | 1.450 | 17,794 | -602 | 0.06% | 25,801 |
| 2021-01-28 | 2021-01-26 | 1.420 | 18,396 | -100 | 0.06% | 26,122 |
| 2021-01-27 | 2021-01-25 | 1.350 | 18,496 | -25 | 0.06% | 24,970 |
| 2021-01-26 | 2021-01-22 | 1.360 | 18,521 | +1,000 | 0.06% | 25,189 |
| 2021-01-21 | 2021-01-19 | 1.400 | 17,521 | -1,700 | 0.05% | 24,529 |
| 2021-01-20 | 2021-01-18 | 1.430 | 19,221 | -19,000 | 0.06% | 27,486 |
| 2021-01-19 | 2021-01-15 | 1.420 | 38,221 | -3 | 0.12% | 54,274 |
| 2021-01-18 | 2021-01-14 | 1.500 | 38,224 | -100 | 0.12% | 57,336 |
| 2021-01-15 | 2021-01-13 | 1.899 | 38,324 | -2,043 | 0.12% | 72,767 |
| 2020-10-27 | 2020-10-22 | 1.899 | 40,367 | +4,634 | 0.12% | 76,646 |
| 2020-10-07 | 2020-10-05 | 2.089 | 35,733 | +106 | 0.11% | 74,632 |
| 2020-10-06 | 2020-09-30 | 1.899 | 35,627 | +316 | 0.11% | 67,646 |
| 2020-10-05 | 2020-09-29 | 2.089 | 35,311 | +210 | 0.11% | 73,751 |
| 2020-09-30 | 2020-09-28 | 1.899 | 35,101 | +3,687 | 0.10% | 66,647 |
| 2020-09-23 | 2020-09-21 | 1.899 | 31,414 | -10,533 | 0.09% | 59,647 |
| 2020-09-15 | 2020-09-11 | 2.089 | 41,947 | +9,901 | 0.12% | 87,611 |
| 2020-09-11 | 2020-09-09 | 2.089 | 32,046 | +527 | 0.10% | 66,932 |
| 2020-09-09 | 2020-09-07 | 1.899 | 31,519 | -15,168 | 0.09% | 59,846 |
| 2020-09-08 | 2020-09-04 | 1.899 | 46,687 | -14,431 | 0.14% | 88,646 |
| 2020-09-07 | 2020-09-03 | 1.899 | 61,118 | +10,533 | 0.18% | 116,047 |
| 2020-08-26 | 2020-08-24 | 1.899 | 50,585 | +5,267 | 0.15% | 96,047 |
| 2020-08-17 | 2020-08-13 | 2.089 | 45,318 | +10,217 | 0.14% | 94,652 |
| 2020-08-13 | 2020-08-11 | 2.089 | 35,101 | +5,267 | 0.10% | 73,312 |
| 2020-07-30 | 2020-07-28 | 2.089 | 29,834 | +1,264 | 0.09% | 62,312 |
| 2020-07-20 | 2020-07-16 | 2.089 | 28,570 | -10,533 | 0.09% | 59,672 |
| 2020-07-17 | 2020-07-15 | 2.278 | 39,103 | +5,582 | 0.12% | 89,095 |
| 2020-07-16 | 2020-07-14 | 2.468 | 33,521 | +2,528 | 0.10% | 82,742 |
| 2020-07-15 | 2020-07-13 | 2.278 | 30,993 | -2,528 | 0.09% | 70,617 |
| 2020-07-08 | 2020-07-06 | 2.468 | 33,521 | +527 | 0.10% | 82,742 |
| 2020-07-07 | 2020-07-03 | 2.468 | 32,994 | +1,369 | 0.10% | 81,441 |
| 2020-07-06 | 2020-07-02 | 2.468 | 31,625 | +1,791 | 0.09% | 78,062 |
| 2020-06-29 | 2020-06-24 | 2.658 | 29,834 | +5,267 | 0.09% | 79,306 |
| 2020-06-26 | 2020-06-23 | 2.468 | 24,567 | -6,531 | 0.07% | 60,640 |
| 2020-06-22 | 2020-06-18 | 2.468 | 31,098 | -2,633 | 0.09% | 76,761 |
| 2020-06-19 | 2020-06-17 | 2.658 | 33,731 | +842 | 0.10% | 89,665 |
| 2020-06-17 | 2020-06-15 | 2.658 | 32,889 | -3,160 | 0.10% | 87,426 |
| 2020-06-16 | 2020-06-12 | 2.658 | 36,049 | +3,160 | 0.11% | 95,826 |
| 2020-06-15 | 2020-06-11 | 2.658 | 32,889 | +211 | 0.10% | 87,426 |
| 2020-06-12 | 2020-06-10 | 2.848 | 32,678 | -13,061 | 0.10% | 93,070 |
| 2020-06-11 | 2020-06-09 | 2.278 | 45,739 | +5,266 | 0.14% | 104,215 |
| 2020-05-29 | 2020-05-27 | 2.089 | 40,473 | +5,794 | 0.12% | 84,532 |
| 2020-05-18 | 2020-05-14 | 1.899 | 34,679 | +6,320 | 0.10% | 65,846 |
| 2020-04-03 | 2020-04-01 | 2.089 | 28,359 | -527 | 0.08% | 59,231 |
| 2020-03-26 | 2020-03-24 | 2.089 | 28,886 | +527 | 0.09% | 60,332 |
| 2020-03-20 | 2020-03-18 | 2.089 | 28,359 | -4,214 | 0.08% | 59,231 |
| 2020-02-26 | 2020-02-24 | 2.848 | 32,573 | -15,800 | 0.10% | 92,771 |
| 2020-02-11 | 2020-02-07 | 2.468 | 48,373 | -5,266 | 0.14% | 119,402 |
| 2020-02-07 | 2020-02-05 | 2.468 | 53,639 | +5,266 | 0.16% | 132,400 |
| 2020-02-05 | 2020-02-03 | 2.468 | 48,373 | +15,800 | 0.14% | 119,402 |
| 2020-02-03 | 2020-01-30 | 2.468 | 32,573 | -2,106 | 0.10% | 80,402 |
| 2020-01-31 | 2020-01-29 | 2.658 | 34,679 | -1,054 | 0.10% | 92,185 |
| 2020-01-21 | 2020-01-17 | 3.228 | 35,733 | -2,633 | 0.11% | 115,341 |
| 2020-01-20 | 2020-01-16 | 3.418 | 38,366 | +2,315 | 0.11% | 131,124 |
| 2020-01-17 | 2020-01-15 | 3.228 | 36,051 | +1,580 | 0.11% | 116,367 |
| 2020-01-03 | 2019-12-31 | 2.848 | 34,471 | -31,600 | 0.10% | 98,177 |
| 2019-12-23 | 2019-12-19 | 2.658 | 66,071 | -5,267 | 0.20% | 175,632 |
| 2019-12-19 | 2019-12-17 | 3.038 | 71,338 | +211 | 0.21% | 216,723 |
| 2019-12-16 | 2019-12-12 | 2.848 | 71,127 | +4,213 | 0.21% | 202,577 |
| 2019-12-10 | 2019-12-06 | 2.848 | 66,914 | +843 | 0.20% | 190,578 |
| 2019-12-03 | 2019-11-29 | 2.848 | 66,071 | -1,054 | 0.20% | 188,177 |
| 2019-11-29 | 2019-11-27 | 3.228 | 67,125 | -4,213 | 0.20% | 216,669 |
| 2019-11-28 | 2019-11-26 | 3.228 | 71,338 | +4,213 | 0.21% | 230,268 |
| 2019-11-26 | 2019-11-22 | 2.658 | 67,125 | +23,700 | 0.20% | 178,434 |
| 2019-11-21 | 2019-11-19 | 3.038 | 43,425 | +3,160 | 0.13% | 131,924 |
| 2019-11-19 | 2019-11-15 | 3.418 | 40,265 | -2,317 | 0.12% | 137,615 |
| 2019-11-14 | 2019-11-12 | 3.797 | 42,582 | -10,533 | 0.13% | 161,704 |
| 2019-11-11 | 2019-11-07 | 3.797 | 53,115 | +1,053 | 0.16% | 201,703 |
| 2019-11-01 | 2019-10-30 | 4.367 | 52,062 | -5,267 | 0.16% | 227,359 |
| 2019-10-31 | 2019-10-29 | 4.177 | 57,329 | -526 | 0.17% | 239,476 |
| 2019-10-30 | 2019-10-28 | 4.367 | 57,855 | -527 | 0.17% | 252,658 |
| 2019-10-28 | 2019-10-24 | 4.367 | 58,382 | +1,053 | 0.17% | 254,959 |
| 2019-10-24 | 2019-10-22 | 4.937 | 57,329 | +527 | 0.17% | 283,017 |
| 2019-10-21 | 2019-10-17 | 4.937 | 56,802 | +7,057 | 0.17% | 280,415 |
| 2019-10-18 | 2019-10-16 | 4.557 | 49,745 | +2,634 | 0.15% | 226,686 |
| 2019-10-17 | 2019-10-15 | 4.367 | 47,111 | -5,267 | 0.14% | 205,738 |
| 2019-10-15 | 2019-10-11 | 5.127 | 52,378 | +5,267 | 0.16% | 268,520 |
| 2019-10-14 | 2019-10-10 | 4.747 | 47,111 | -5,267 | 0.14% | 223,628 |
| 2019-10-11 | 2019-10-09 | 5.506 | 52,378 | -1,053 | 0.16% | 288,411 |
| 2019-10-03 | 2019-09-30 | 6.266 | 53,431 | +4,950 | 0.16% | 334,789 |
| 2019-10-02 | 2019-09-27 | 8.354 | 48,481 | +7,058 | 0.14% | 405,031 |
| 2019-09-30 | 2019-09-26 | 7.975 | 41,423 | +3,792 | 0.12% | 330,335 |
| 2019-09-27 | 2019-09-25 | 9.684 | 37,631 | +13,272 | 0.11% | 364,401 |
| 2019-09-26 | 2019-09-24 | 15.000 | 24,359 | +14,009 | 0.07% | 365,385 |
| 2019-09-25 | 2019-09-23 | 39.304 | 10,350 | +316 | 0.03% | 406,794 |
| 2019-09-24 | 2019-09-20 | 43.291 | 10,034 | -558 | 0.03% | 434,383 |
| 2019-09-23 | 2019-09-19 | 35.316 | 10,592 | -1,264 | 0.03% | 374,072 |
| 2019-09-20 | 2019-09-18 | 32.468 | 11,856 | -316 | 0.04% | 384,945 |
| 2019-09-19 | 2019-09-17 | 33.228 | 12,172 | -316 | 0.04% | 404,449 |
| 2019-09-17 | 2019-09-13 | 27.532 | 12,488 | +1,343 | 0.04% | 343,815 |
| 2019-09-11 | 2019-09-09 | 17.089 | 11,145 | -11 | 0.04% | 190,453 |
| 2019-08-05 | 2019-08-01 | 18.987 | 11,156 | -105 | 0.04% | 211,823 |
| 2019-07-26 | 2019-07-24 | 16.709 | 11,261 | +632 | 0.04% | 188,158 |
| 2019-04-12 | 2019-04-10 | 18.608 | 10,629 | -527 | 0.04% | 197,780 |
| 2019-03-29 | 2019-03-27 | 18.228 | 11,156 | -527 | 0.04% | 203,350 |
| 2019-03-28 | 2019-03-26 | 18.797 | 11,683 | -210 | 0.04% | 219,611 |
| 2019-03-15 | 2019-03-13 | 19.177 | 11,893 | -527 | 0.04% | 228,075 |
| 2019-03-08 | 2019-03-06 | 19.937 | 12,420 | -527 | 0.05% | 247,614 |
| 2019-03-07 | 2019-03-05 | 20.316 | 12,947 | -842 | 0.05% | 263,037 |
| 2019-03-04 | 2019-02-28 | 20.696 | 13,789 | -527 | 0.05% | 285,380 |
| 2019-03-01 | 2019-02-27 | 21.835 | 14,316 | -948 | 0.05% | 312,596 |
| 2019-02-25 | 2019-02-21 | 23.165 | 15,264 | -105 | 0.06% | 353,584 |
| 2019-02-22 | 2019-02-20 | 25.063 | 15,369 | +3,370 | 0.06% | 385,198 |
| 2019-02-18 | 2019-02-14 | 19.177 | 11,999 | -2,106 | 0.04% | 230,107 |
| 2019-01-29 | 2019-01-25 | 20.506 | 14,105 | +1,158 | 0.05% | 289,242 |
| 2018-12-27 | 2018-12-20 | 23.354 | 12,947 | +1,054 | 0.05% | 302,370 |
| 2018-12-21 | 2018-12-19 | 23.354 | 11,893 | -527 | 0.04% | 277,754 |
| 2018-11-30 | 2018-11-28 | 24.114 | 12,420 | -53 | 0.05% | 299,495 |
| 2018-11-21 | 2018-11-19 | 24.684 | 12,473 | -526 | 0.05% | 307,878 |
| 2018-11-08 | 2018-11-06 | 28.861 | 12,999 | -632 | 0.05% | 375,161 |
| 2018-10-29 | 2018-10-25 | 31.709 | 13,631 | -316 | 0.05% | 432,223 |
| 2018-10-26 | 2018-10-24 | 31.899 | 13,947 | +842 | 0.05% | 444,892 |
| 2018-10-10 | 2018-10-08 | 39.494 | 13,105 | -210 | 0.05% | 517,565 |
| 2018-10-04 | 2018-10-02 | 48.418 | 13,315 | -106 | 0.05% | 644,682 |
| 2018-09-21 | 2018-09-19 | 53.165 | 13,421 | +632 | 0.05% | 713,522 |
| 2018-09-18 | 2018-09-14 | 48.418 | 12,789 | -632 | 0.05% | 619,214 |
| 2018-09-12 | 2018-09-10 | 50.316 | 13,421 | -210 | 0.05% | 675,297 |
| 2018-09-07 | 2018-09-05 | 51.266 | 13,631 | +421 | 0.05% | 698,804 |
| 2018-09-05 | 2018-09-03 | 49.367 | 13,210 | +105 | 0.05% | 652,139 |
| 2018-09-04 | 2018-08-31 | 49.367 | 13,105 | -526 | 0.05% | 646,956 |
| 2018-08-24 | 2018-08-22 | 53.165 | 13,631 | -316 | 0.05% | 724,686 |
| 2018-08-21 | 2018-08-17 | 49.367 | 13,947 | +632 | 0.05% | 688,523 |
| 2018-08-20 | 2018-08-16 | 48.418 | 13,315 | -2,647 | 0.05% | 644,682 |
| 2018-08-17 | 2018-08-15 | 47.278 | 15,962 | -2,633 | 0.06% | 754,659 |
| 2018-08-15 | 2018-08-13 | 54.114 | 18,595 | -10,533 | 0.07% | 1,006,248 |
| 2018-08-14 | 2018-08-10 | 56.013 | 29,128 | -19 | 0.11% | 1,631,537 |
| 2018-08-13 | 2018-08-09 | 54.114 | 29,147 | +527 | 0.11% | 1,577,259 |
| 2018-08-10 | 2018-08-08 | 52.215 | 28,620 | -421 | 0.11% | 1,494,399 |
| 2018-08-09 | 2018-08-07 | 49.367 | 29,041 | +1,580 | 0.11% | 1,433,670 |
| 2018-08-08 | 2018-08-06 | 50.316 | 27,461 | -1,159 | 0.10% | 1,381,740 |
| 2018-08-07 | 2018-08-03 | 59.810 | 28,620 | +11,376 | 0.11% | 1,711,766 |
| 2018-08-06 | 2018-08-02 | 51.266 | 17,244 | +1,369 | 0.06% | 884,028 |
| 2018-08-03 | 2018-08-01 | 47.468 | 15,875 | +2,107 | 0.06% | 753,560 |
| 2018-08-02 | 2018-07-31 | 49.367 | 13,768 | -1,053 | 0.05% | 679,686 |
| 2018-07-31 | 2018-07-27 | 42.722 | 14,821 | -527 | 0.05% | 633,176 |
| 2018-07-27 | 2018-07-25 | 44.051 | 15,348 | -105 | 0.06% | 676,089 |
| 2018-07-26 | 2018-07-24 | 44.051 | 15,453 | +526 | 0.06% | 680,714 |
| 2018-07-23 | 2018-07-19 | 44.051 | 14,927 | -1,369 | 0.05% | 657,544 |
| 2018-07-19 | 2018-07-17 | 43.861 | 16,296 | +2,107 | 0.06% | 714,755 |
| 2018-07-18 | 2018-07-16 | 44.620 | 14,189 | -11,376 | 0.05% | 633,117 |
| 2018-07-17 | 2018-07-13 | 48.418 | 25,565 | +105 | 0.09% | 1,237,799 |
| 2018-07-16 | 2018-07-12 | 50.316 | 25,460 | +3,055 | 0.09% | 1,281,057 |
| 2018-07-13 | 2018-07-11 | 41.013 | 22,405 | -632 | 0.08% | 918,889 |
| 2018-07-12 | 2018-07-10 | 46.709 | 23,037 | -1,396 | 0.08% | 1,076,032 |
| 2018-07-11 | 2018-07-09 | 51.266 | 24,433 | +1,369 | 0.09% | 1,252,578 |
| 2018-07-10 | 2018-07-06 | 55.063 | 23,064 | +18,829 | 0.08% | 1,269,980 |
| 2018-07-04 | 2018-06-29 | 534.889 | 4,235 | +224 | 0.02% | 2,265,256 |
| 2018-06-25 | 2018-06-21 | 534.889 | 4,011 | -2 | 0.15% | 2,145,441 |
| 2018-06-12 | 2018-06-08 | 534.889 | 4,013 | -27 | 0.15% | 2,146,511 |
| 2018-05-30 | 2018-05-28 | 534.889 | 4,040 | +1,631 | 0.15% | 2,160,953 |
| 2018-05-29 | 2018-05-25 | 534.889 | 2,409 | -2,409 | 0.08% | 1,288,548 |
| 2018-02-20 | 2018-02-13 | 534.889 | 4,818 | +50 | 0.15% | 2,577,096 |
| 2017-12-13 | 2017-12-11 | 534.889 | 4,768 | -125 | 0.15% | 2,550,352 |
| 2016-07-04 | 2016-06-29 | 534.889 | 4,893 | -32 | 0.15% | 2,617,213 |
| 2016-06-30 | 2016-06-28 | 534.889 | 4,925 | -543 | 0.16% | 2,634,330 |
| 2016-06-17 | 2016-06-15 | 534.889 | 5,468 | -1,005 | 0.17% | 2,924,774 |
| 2016-02-18 | 2016-02-16 | 534.889 | 6,473 | -1,797 | 0.20% | 3,462,338 |
| 2015-10-19 | 2015-10-15 | 534.889 | 8,270 | +32 | 0.26% | 4,423,534 |
| 2014-10-28 | 2014-10-24 | 534.889 | 8,238 | -157 | 0.26% | 4,406,418 |
| 2013-08-22 | 2013-08-20 | 534.889 | 8,395 | +3 | 0.26% | 4,490,395 |
| 2013-07-04 | 2013-07-02 | 534.889 | 8,392 | -139 | 0.26% | 4,488,791 |
| 2013-04-18 | 2013-04-16 | 534.889 | 8,531 | +4 | 0.27% | 4,563,140 |
| 2012-05-10 | 2012-05-08 | 534.889 | 8,527 | +125 | 0.27% | 4,561,001 |
| 2012-03-23 | 2012-03-21 | 534.889 | 8,402 | +453 | 0.26% | 4,494,139 |
| 2012-03-22 | 2012-03-20 | 541.257 | 7,949 | +471 | 0.25% | 4,302,452 |
| 2012-03-21 | 2012-03-19 | 592.199 | 7,478 | -619 | 0.24% | 4,428,463 |
| 2012-03-20 | 2012-03-16 | 646.324 | 8,097 | +78 | 0.26% | 5,233,289 |
| 2012-03-19 | 2012-03-15 | 649.508 | 8,019 | -229 | 0.25% | 5,208,408 |
| 2012-03-16 | 2012-03-14 | 655.876 | 8,248 | +35 | 0.26% | 5,409,666 |
| 2012-03-15 | 2012-03-13 | 678.163 | 8,213 | +581 | 0.26% | 5,569,754 |
| 2012-03-14 | 2012-03-12 | 643.141 | 7,632 | +342 | 0.24% | 4,908,449 |
| 2012-03-13 | 2012-03-09 | 627.221 | 7,290 | -144 | 0.23% | 4,572,443 |
| 2012-03-12 | 2012-03-08 | 611.302 | 7,434 | +157 | 0.23% | 4,544,419 |
| 2012-03-09 | 2012-03-07 | 611.302 | 7,277 | -478 | 0.23% | 4,448,445 |
| 2012-03-08 | 2012-03-06 | 592.199 | 7,755 | +142 | 0.24% | 4,592,502 |
| 2012-03-07 | 2012-03-05 | 630.405 | 7,613 | +144 | 0.24% | 4,799,275 |
| 2012-03-06 | 2012-03-02 | 659.060 | 7,469 | -292 | 0.24% | 4,922,519 |
| 2012-03-05 | 2012-03-01 | 624.037 | 7,761 | +342 | 0.24% | 4,843,155 |
| 2012-03-02 | 2012-02-29 | 643.141 | 7,419 | -97 | 0.23% | 4,771,460 |
| 2012-02-29 | 2012-02-27 | 582.647 | 7,516 | -3 | 0.24% | 4,379,176 |
| 2012-02-28 | 2012-02-24 | 608.118 | 7,519 | +515 | 0.24% | 4,572,440 |
| 2012-02-24 | 2012-02-22 | 598.567 | 7,004 | -239 | 0.22% | 4,192,360 |
| 2012-02-23 | 2012-02-21 | 566.728 | 7,243 | -75 | 0.23% | 4,104,810 |
| 2012-02-22 | 2012-02-20 | 576.279 | 7,318 | +248 | 0.23% | 4,217,213 |
| 2012-02-21 | 2012-02-17 | 553.992 | 7,070 | -116 | 0.22% | 3,916,726 |
| 2012-02-20 | 2012-02-16 | 534.889 | 7,186 | -204 | 0.23% | 3,843,714 |
| 2012-02-17 | 2012-02-15 | 531.705 | 7,390 | +12 | 0.23% | 3,929,303 |
| 2012-02-15 | 2012-02-13 | 522.154 | 7,378 | +69 | 0.23% | 3,852,451 |
| 2012-02-13 | 2012-02-09 | 541.257 | 7,309 | -75 | 0.23% | 3,956,047 |
| 2012-02-10 | 2012-02-08 | 538.073 | 7,384 | +518 | 0.23% | 3,973,132 |
| 2012-02-09 | 2012-02-07 | 525.338 | 6,866 | -314 | 0.22% | 3,606,968 |
| 2012-02-08 | 2012-02-06 | 518.970 | 7,180 | +94 | 0.23% | 3,726,204 |
| 2012-02-07 | 2012-02-03 | 528.522 | 7,086 | +201 | 0.22% | 3,745,103 |
| 2012-02-06 | 2012-02-02 | 499.867 | 6,885 | +314 | 0.22% | 3,441,582 |
| 2012-02-03 | 2012-02-01 | 483.947 | 6,571 | -314 | 0.21% | 3,180,018 |
| 2012-02-02 | 2012-01-31 | 477.580 | 6,885 | -78 | 0.22% | 3,288,136 |
| 2012-02-01 | 2012-01-30 | 474.396 | 6,963 | +157 | 0.22% | 3,303,218 |
| 2012-01-30 | 2012-01-26 | 509.418 | 6,806 | -35 | 0.21% | 3,467,101 |
| 2012-01-27 | 2012-01-20 | 499.867 | 6,841 | +32 | 0.22% | 3,419,588 |
| 2012-01-26 | 2012-01-19 | 493.499 | 6,809 | -107 | 0.21% | 3,360,235 |
| 2012-01-20 | 2012-01-18 | 461.660 | 6,916 | +314 | 0.22% | 3,192,843 |
| 2012-01-19 | 2012-01-17 | 455.293 | 6,602 | +63 | 0.21% | 3,005,842 |
| 2012-01-18 | 2012-01-16 | 439.373 | 6,539 | +31 | 0.21% | 2,873,062 |
| 2012-01-17 | 2012-01-13 | 455.293 | 6,508 | +19 | 0.21% | 2,963,044 |
| 2012-01-16 | 2012-01-12 | 455.293 | 6,489 | -63 | 0.20% | 2,954,394 |
| 2012-01-13 | 2012-01-11 | 452.109 | 6,552 | +110 | 0.21% | 2,962,217 |
| 2012-01-12 | 2012-01-10 | 452.109 | 6,442 | +25 | 0.20% | 2,912,485 |
| 2012-01-11 | 2012-01-09 | 439.373 | 6,417 | -6 | 0.20% | 2,819,458 |
| 2012-01-09 | 2012-01-05 | 436.189 | 6,423 | -31 | 0.20% | 2,801,645 |
| 2012-01-04 | 2011-12-30 | 461.660 | 6,454 | +125 | 0.20% | 2,979,556 |
| 2012-01-03 | 2011-12-29 | 458.476 | 6,329 | +157 | 0.20% | 2,901,698 |
| 2011-12-30 | 2011-12-28 | 458.476 | 6,172 | -251 | 0.19% | 2,829,717 |
| 2011-12-29 | 2011-12-23 | 442.557 | 6,423 | +94 | 0.20% | 2,842,545 |
| 2011-12-23 | 2011-12-21 | 445.741 | 6,329 | -314 | 0.20% | 2,821,095 |
| 2011-12-22 | 2011-12-20 | 452.109 | 6,643 | -314 | 0.21% | 3,003,359 |
| 2011-12-21 | 2011-12-19 | 471.212 | 6,957 | -3 | 0.22% | 3,278,222 |
| 2011-12-14 | 2011-12-12 | 477.580 | 6,960 | -220 | 0.22% | 3,323,955 |
| 2011-12-13 | 2011-12-09 | 471.212 | 7,180 | +126 | 0.23% | 3,383,302 |
| 2011-12-12 | 2011-12-08 | 480.764 | 7,054 | -7 | 0.22% | 3,391,306 |
| 2011-12-09 | 2011-12-07 | 490.315 | 7,061 | -94 | 0.22% | 3,462,115 |
| 2011-12-08 | 2011-12-06 | 458.476 | 7,155 | -31 | 0.23% | 3,280,399 |
| 2011-12-07 | 2011-12-05 | 471.212 | 7,186 | +50 | 0.23% | 3,386,129 |
| 2011-12-06 | 2011-12-02 | 474.396 | 7,136 | +207 | 0.22% | 3,385,289 |
| 2011-12-05 | 2011-12-01 | 477.580 | 6,929 | +157 | 0.22% | 3,309,150 |
| 2011-12-02 | 2011-11-30 | 442.557 | 6,772 | -125 | 0.21% | 2,996,997 |
| 2011-12-01 | 2011-11-29 | 464.844 | 6,897 | -154 | 0.22% | 3,206,031 |
| 2011-11-30 | 2011-11-28 | 439.373 | 7,051 | +647 | 0.22% | 3,098,021 |
| 2011-11-29 | 2011-11-25 | 433.006 | 6,404 | -85 | 0.20% | 2,772,968 |
| 2011-11-28 | 2011-11-24 | 458.476 | 6,489 | +314 | 0.20% | 2,975,054 |
| 2011-11-25 | 2011-11-23 | 455.293 | 6,175 | -176 | 0.19% | 2,811,432 |
| 2011-11-24 | 2011-11-22 | 483.947 | 6,351 | +60 | 0.20% | 3,073,550 |
| 2011-11-23 | 2011-11-21 | 490.315 | 6,291 | +88 | 0.20% | 3,084,573 |
| 2011-11-22 | 2011-11-18 | 525.338 | 6,203 | +94 | 0.20% | 3,258,669 |
| 2011-11-21 | 2011-11-17 | 534.889 | 6,109 | -188 | 0.19% | 3,267,638 |
| 2011-11-18 | 2011-11-16 | 525.338 | 6,297 | -468 | 0.20% | 3,308,051 |
| 2011-11-17 | 2011-11-15 | 541.257 | 6,765 | +314 | 0.21% | 3,661,603 |
| 2011-11-16 | 2011-11-14 | 550.809 | 6,451 | +289 | 0.20% | 3,553,266 |
| 2011-11-15 | 2011-11-11 | 534.889 | 6,162 | -157 | 0.19% | 3,295,988 |
| 2011-11-14 | 2011-11-10 | 528.522 | 6,319 | +430 | 0.20% | 3,339,727 |
| 2011-11-11 | 2011-11-09 | 633.589 | 5,889 | -204 | 0.19% | 3,731,206 |
| 2011-11-10 | 2011-11-08 | 627.221 | 6,093 | +267 | 0.19% | 3,821,659 |
| 2011-11-09 | 2011-11-07 | 633.589 | 5,826 | -72 | 0.18% | 3,691,290 |
| 2011-11-08 | 2011-11-04 | 646.324 | 5,898 | -63 | 0.19% | 3,812,022 |
| 2011-11-07 | 2011-11-03 | 598.567 | 5,961 | +15 | 0.19% | 3,568,055 |
| 2011-11-04 | 2011-11-02 | 585.831 | 5,946 | +183 | 0.19% | 3,483,352 |
| 2011-11-03 | 2011-11-01 | 592.199 | 5,763 | -79 | 0.18% | 3,412,842 |
| 2011-11-02 | 2011-10-31 | 608.118 | 5,842 | -317 | 0.18% | 3,552,626 |
| 2011-11-01 | 2011-10-28 | 582.647 | 6,159 | +144 | 0.19% | 3,588,524 |
| 2011-10-31 | 2011-10-27 | 595.383 | 6,015 | -53 | 0.19% | 3,581,227 |
| 2011-10-28 | 2011-10-26 | 592.199 | 6,068 | -57 | 0.19% | 3,593,462 |
| 2011-10-27 | 2011-10-25 | 566.728 | 6,125 | -210 | 0.19% | 3,471,208 |
| 2011-10-25 | 2011-10-21 | 474.396 | 6,335 | +314 | 0.20% | 3,005,297 |
| 2011-10-24 | 2011-10-20 | 458.476 | 6,021 | -166 | 0.19% | 2,760,487 |
| 2011-10-21 | 2011-10-19 | 464.844 | 6,187 | -35 | 0.19% | 2,875,991 |
| 2011-10-20 | 2011-10-18 | 423.454 | 6,222 | -462 | 0.20% | 2,634,731 |
| 2011-10-19 | 2011-10-17 | 487.131 | 6,684 | +223 | 0.21% | 3,255,985 |
| 2011-10-18 | 2011-10-14 | 455.293 | 6,461 | -103 | 0.20% | 2,941,646 |
| 2011-10-17 | 2011-10-13 | 480.764 | 6,564 | -399 | 0.21% | 3,155,732 |
| 2011-10-14 | 2011-10-12 | 429.822 | 6,963 | +22 | 0.22% | 2,992,849 |
| 2011-10-13 | 2011-10-11 | 404.351 | 6,941 | -220 | 0.22% | 2,806,599 |
| 2011-10-12 | 2011-10-10 | 369.328 | 7,161 | +427 | 0.23% | 2,644,760 |
| 2011-10-11 | 2011-10-07 | 331.122 | 6,734 | +236 | 0.21% | 2,229,775 |
| 2011-10-07 | 2011-10-04 | 302.467 | 6,498 | -723 | 0.20% | 1,965,431 |
| 2011-10-06 | 2011-10-03 | 318.386 | 7,221 | +25 | 0.23% | 2,299,069 |
| 2011-10-04 | 2011-09-30 | 359.777 | 7,196 | +299 | 0.23% | 2,588,953 |
| 2011-10-03 | 2011-09-28 | 372.512 | 6,897 | +785 | 0.22% | 2,569,216 |
| 2011-09-30 | 2011-09-27 | 353.409 | 6,112 | +408 | 0.19% | 2,160,036 |
| 2011-09-28 | 2011-09-26 | 362.961 | 5,704 | +534 | 0.18% | 2,070,327 |
| 2011-09-27 | 2011-09-23 | 397.983 | 5,170 | +157 | 0.16% | 2,057,572 |
| 2011-09-26 | 2011-09-22 | 391.615 | 5,013 | +91 | 0.16% | 1,963,168 |
| 2011-09-23 | 2011-09-21 | 413.902 | 4,922 | +63 | 0.16% | 2,037,228 |
| 2011-09-22 | 2011-09-20 | 429.822 | 4,859 | +823 | 0.15% | 2,088,504 |
| 2011-09-21 | 2011-09-19 | 448.925 | 4,036 | -19 | 0.13% | 1,811,861 |
| 2011-09-20 | 2011-09-16 | 490.315 | 4,055 | +35 | 0.13% | 1,988,228 |
| 2011-09-19 | 2011-09-15 | 499.867 | 4,020 | +204 | 0.13% | 2,009,464 |
| 2011-09-16 | 2011-09-14 | 522.154 | 3,816 | +16 | 0.12% | 1,992,539 |
| 2011-09-15 | 2011-09-12 | 560.360 | 3,800 | -32 | 0.12% | 2,129,369 |
| 2011-09-12 | 2011-09-08 | 636.773 | 3,832 | +110 | 0.12% | 2,440,114 |
| 2011-09-08 | 2011-09-06 | 665.428 | 3,722 | +32 | 0.12% | 2,476,722 |
| 2011-09-07 | 2011-09-05 | 684.531 | 3,690 | +31 | 0.12% | 2,525,919 |
| 2011-09-02 | 2011-08-31 | 719.553 | 3,659 | -6 | 0.12% | 2,632,846 |
| 2011-09-01 | 2011-08-30 | 710.002 | 3,665 | +31 | 0.12% | 2,602,157 |
| 2011-08-30 | 2011-08-26 | 729.105 | 3,634 | -188 | 0.11% | 2,649,567 |
| 2011-08-26 | 2011-08-24 | 732.289 | 3,822 | -13 | 0.12% | 2,798,808 |
| 2011-08-24 | 2011-08-22 | 751.392 | 3,835 | -383 | 0.12% | 2,881,588 |
| 2011-08-23 | 2011-08-19 | 837.356 | 4,218 | -138 | 0.13% | 3,531,969 |
| 2011-08-19 | 2011-08-17 | 818.253 | 4,356 | +31 | 0.14% | 3,564,311 |
| 2011-08-18 | 2011-08-16 | 808.702 | 4,325 | +314 | 0.14% | 3,497,634 |
| 2011-08-16 | 2011-08-12 | 767.311 | 4,011 | +28 | 0.13% | 3,077,686 |
| 2011-08-12 | 2011-08-10 | 767.311 | 3,983 | -94 | 0.13% | 3,056,201 |
| 2011-08-11 | 2011-08-09 | 780.047 | 4,077 | -88 | 0.13% | 3,180,251 |
| 2011-08-10 | 2011-08-08 | 789.598 | 4,165 | +60 | 0.13% | 3,288,677 |
| 2011-08-09 | 2011-08-05 | 821.437 | 4,105 | +3 | 0.13% | 3,371,999 |
| 2011-08-08 | 2011-08-04 | 878.747 | 4,102 | -63 | 0.13% | 3,604,619 |
| 2011-08-04 | 2011-08-02 | 926.505 | 4,165 | -41 | 0.13% | 3,858,892 |
| 2011-08-03 | 2011-08-01 | 901.034 | 4,206 | +4 | 0.13% | 3,789,748 |
| 2011-08-02 | 2011-07-29 | 904.218 | 4,202 | -173 | 0.13% | 3,799,522 |
| 2011-08-01 | 2011-07-28 | 888.298 | 4,375 | +103 | 0.14% | 3,886,305 |
| 2011-07-28 | 2011-07-26 | 837.356 | 4,272 | -62 | 0.13% | 3,577,186 |
| 2011-07-27 | 2011-07-25 | 834.173 | 4,334 | -35 | 0.14% | 3,615,304 |
| 2011-07-26 | 2011-07-22 | 827.805 | 4,369 | +176 | 0.14% | 3,616,679 |
| 2011-07-25 | 2011-07-21 | 776.863 | 4,193 | +151 | 0.13% | 3,257,386 |
| 2011-07-22 | 2011-07-20 | 767.311 | 4,042 | -63 | 0.13% | 3,101,472 |
| 2011-07-21 | 2011-07-19 | 764.127 | 4,105 | -13 | 0.13% | 3,136,743 |
| 2011-07-20 | 2011-07-18 | 764.127 | 4,118 | -3 | 0.13% | 3,146,677 |
| 2011-07-19 | 2011-07-15 | 725.921 | 4,121 | +38 | 0.13% | 2,991,521 |
| 2011-07-18 | 2011-07-14 | 745.024 | 4,083 | +119 | 0.13% | 3,041,934 |
| 2011-07-15 | 2011-07-13 | 780.047 | 3,964 | +19 | 0.12% | 3,092,106 |
| 2011-07-13 | 2011-07-11 | 824.621 | 3,945 | +157 | 0.12% | 3,253,129 |
| 2011-07-12 | 2011-07-08 | 866.011 | 3,788 | +22 | 0.12% | 3,280,450 |
| 2011-07-11 | 2011-07-07 | 859.643 | 3,766 | -3 | 0.12% | 3,237,417 |
| 2011-07-08 | 2011-07-06 | 859.643 | 3,769 | +13 | 0.12% | 3,239,996 |
| 2011-07-07 | 2011-07-05 | 856.460 | 3,756 | -13 | 0.12% | 3,216,862 |
| 2011-07-06 | 2011-07-04 | 850.092 | 3,769 | -16 | 0.12% | 3,203,996 |
| 2011-07-05 | 2011-06-30 | 840.540 | 3,785 | +19 | 0.12% | 3,181,445 |
| 2011-06-30 | 2011-06-28 | 815.069 | 3,766 | -28 | 0.12% | 3,069,551 |
| 2011-06-29 | 2011-06-27 | 818.253 | 3,794 | +12 | 0.12% | 3,104,453 |
| 2011-06-27 | 2011-06-23 | 843.724 | 3,782 | -50 | 0.12% | 3,190,965 |
| 2011-06-24 | 2011-06-22 | 837.356 | 3,832 | +32 | 0.12% | 3,208,750 |
| 2011-06-22 | 2011-06-20 | 834.173 | 3,800 | +59 | 0.12% | 3,169,856 |
| 2011-06-21 | 2011-06-17 | 830.989 | 3,741 | +32 | 0.12% | 3,108,729 |
| 2011-06-17 | 2011-06-15 | 837.356 | 3,709 | +125 | 0.12% | 3,105,755 |
| 2011-06-16 | 2011-06-14 | 821.437 | 3,584 | +51 | 0.11% | 2,944,030 |
| 2011-06-15 | 2011-06-13 | 830.989 | 3,533 | +56 | 0.11% | 2,935,883 |
| 2011-06-14 | 2011-06-10 | 853.276 | 3,477 | -44 | 0.11% | 2,966,840 |
| 2011-06-13 | 2011-06-09 | 885.114 | 3,521 | -60 | 0.11% | 3,116,488 |
| 2011-06-09 | 2011-06-07 | 916.953 | 3,581 | +48 | 0.11% | 3,283,609 |
| 2011-06-07 | 2011-06-02 | 939.240 | 3,533 | -220 | 0.11% | 3,318,335 |
| 2011-06-02 | 2011-05-31 | 977.446 | 3,753 | -32 | 0.12% | 3,668,356 |
| 2011-05-31 | 2011-05-27 | 878.747 | 3,785 | -25 | 0.12% | 3,326,056 |
| 2011-05-27 | 2011-05-25 | 878.747 | 3,810 | -50 | 0.12% | 3,348,025 |
| 2011-05-26 | 2011-05-24 | 894.666 | 3,860 | +16 | 0.12% | 3,453,410 |
| 2011-05-25 | 2011-05-23 | 881.930 | 3,844 | +34 | 0.12% | 3,390,141 |
| 2011-05-24 | 2011-05-20 | 932.872 | 3,810 | +107 | 0.12% | 3,554,243 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 3,703 | +60 | 0.12% | 3,713,803 |
| 2011-05-18 | 2011-05-16 | 996.550 | 3,643 | -161 | 0.11% | 3,630,430 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 3,804 | +10 | 0.12% | 3,863,543 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 3,794 | +31 | 0.12% | 3,829,227 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 3,763 | +57 | 0.12% | 3,845,863 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 3,706 | -54 | 0.12% | 3,787,608 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 3,760 | -37 | 0.12% | 3,854,768 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 3,797 | +15 | 0.12% | 3,868,523 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 3,782 | -44 | 0.12% | 4,045,902 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 3,826 | -185 | 0.12% | 4,092,972 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 4,011 | +154 | 0.13% | 4,022,701 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 3,857 | +13 | 0.12% | 3,991,054 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 3,844 | +219 | 0.12% | 4,197,900 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 3,625 | +4 | 0.11% | 4,178,026 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 3,621 | -26 | 0.11% | 4,127,301 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 3,647 | -339 | 0.11% | 4,319,498 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 3,986 | -19 | 0.13% | 4,352,973 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 4,005 | -31 | 0.13% | 4,297,214 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 4,036 | -239 | 0.13% | 4,369,026 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 4,275 | +7 | 0.13% | 4,287,472 |
| 2011-04-13 | 2011-04-11 | 951.975 | 4,268 | +31 | 0.13% | 4,063,031 |
| 2011-04-12 | 2011-04-08 | 951.975 | 4,237 | +28 | 0.13% | 4,033,520 |
| 2011-04-11 | 2011-04-07 | 971.079 | 4,209 | -496 | 0.13% | 4,087,270 |
| 2011-04-08 | 2011-04-06 | 996.550 | 4,705 | +220 | 0.15% | 4,688,766 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 4,485 | -119 | 0.14% | 4,526,643 |
| 2011-04-06 | 2011-04-01 | 964.711 | 4,604 | +31 | 0.15% | 4,441,529 |
| 2011-04-04 | 2011-03-31 | 951.975 | 4,573 | +31 | 0.14% | 4,353,384 |
| 2011-04-01 | 2011-03-30 | 916.953 | 4,542 | -216 | 0.14% | 4,164,800 |
| 2011-03-31 | 2011-03-29 | 923.321 | 4,758 | -35 | 0.15% | 4,393,160 |
| 2011-03-30 | 2011-03-28 | 929.688 | 4,793 | +317 | 0.15% | 4,455,997 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 4,476 | -50 | 0.14% | 4,517,560 |
| 2011-03-28 | 2011-03-24 | 955.159 | 4,526 | +53 | 0.14% | 4,323,051 |
| 2011-03-25 | 2011-03-23 | 974.263 | 4,473 | -424 | 0.14% | 4,357,876 |
| 2011-03-24 | 2011-03-22 | 913.769 | 4,897 | -160 | 0.15% | 4,474,727 |
| 2011-03-23 | 2011-03-21 | 891.482 | 5,057 | -37 | 0.16% | 4,508,225 |
| 2011-03-22 | 2011-03-18 | 850.092 | 5,094 | +311 | 0.16% | 4,330,368 |
| 2011-03-21 | 2011-03-17 | 869.195 | 4,783 | -161 | 0.15% | 4,157,360 |
| 2011-03-18 | 2011-03-16 | 830.989 | 4,944 | -106 | 0.16% | 4,108,408 |
| 2011-03-17 | 2011-03-15 | 834.173 | 5,050 | -324 | 0.16% | 4,212,571 |
| 2011-03-15 | 2011-03-11 | 751.392 | 5,374 | +19 | 0.17% | 4,037,981 |
| 2011-03-14 | 2011-03-10 | 764.127 | 5,355 | +276 | 0.17% | 4,091,903 |
| 2011-03-11 | 2011-03-09 | 751.392 | 5,079 | +32 | 0.16% | 3,816,320 |
| 2011-03-10 | 2011-03-08 | 764.127 | 5,047 | +62 | 0.16% | 3,856,551 |
| 2011-03-09 | 2011-03-07 | 773.679 | 4,985 | -75 | 0.16% | 3,856,790 |
| 2011-03-07 | 2011-03-03 | 725.921 | 5,060 | -251 | 0.16% | 3,673,161 |
| 2011-03-03 | 2011-03-01 | 681.347 | 5,311 | +157 | 0.17% | 3,618,634 |
| 2011-03-01 | 2011-02-25 | 668.612 | 5,154 | -32 | 0.16% | 3,446,024 |
| 2011-02-28 | 2011-02-24 | 674.979 | 5,186 | +10 | 0.16% | 3,500,443 |
| 2011-02-25 | 2011-02-23 | 703.634 | 5,176 | +28 | 0.16% | 3,642,010 |
| 2011-02-24 | 2011-02-22 | 706.818 | 5,148 | +10 | 0.16% | 3,638,699 |
| 2011-02-23 | 2011-02-21 | 732.289 | 5,138 | -283 | 0.16% | 3,762,500 |
| 2011-02-22 | 2011-02-18 | 745.024 | 5,421 | -138 | 0.17% | 4,038,777 |
| 2011-02-21 | 2011-02-17 | 706.818 | 5,559 | +157 | 0.18% | 3,929,201 |
| 2011-02-18 | 2011-02-16 | 725.921 | 5,402 | +191 | 0.17% | 3,921,426 |
| 2011-02-16 | 2011-02-14 | 738.657 | 5,211 | +19 | 0.16% | 3,849,139 |
| 2011-02-15 | 2011-02-11 | 735.473 | 5,192 | -41 | 0.16% | 3,818,574 |
| 2011-02-14 | 2011-02-10 | 760.944 | 5,233 | +25 | 0.16% | 3,982,018 |
| 2011-02-11 | 2011-02-09 | 780.047 | 5,208 | -78 | 0.16% | 4,062,484 |
| 2011-02-10 | 2011-02-08 | 792.782 | 5,286 | +6 | 0.17% | 4,190,647 |
| 2011-02-09 | 2011-02-07 | 783.231 | 5,280 | +22 | 0.17% | 4,135,458 |
| 2011-02-08 | 2011-02-02 | 789.598 | 5,258 | -314 | 0.17% | 4,151,708 |
| 2011-02-07 | 2011-01-31 | 792.782 | 5,572 | +60 | 0.18% | 4,417,383 |
| 2011-02-01 | 2011-01-28 | 802.334 | 5,512 | -32 | 0.17% | 4,422,464 |
| 2011-01-31 | 2011-01-27 | 808.702 | 5,544 | -166 | 0.17% | 4,483,442 |
| 2011-01-28 | 2011-01-26 | 789.598 | 5,710 | -35 | 0.18% | 4,508,607 |
| 2011-01-27 | 2011-01-25 | 792.782 | 5,745 | +95 | 0.18% | 4,554,534 |
| 2011-01-26 | 2011-01-24 | 795.966 | 5,650 | +125 | 0.18% | 4,497,209 |
| 2011-01-25 | 2011-01-21 | 818.253 | 5,525 | +38 | 0.17% | 4,520,849 |
| 2011-01-24 | 2011-01-20 | 827.805 | 5,487 | -1,401 | 0.17% | 4,542,165 |
| 2011-01-21 | 2011-01-19 | 850.092 | 6,888 | -63 | 0.22% | 5,855,433 |
| 2011-01-20 | 2011-01-18 | 830.989 | 6,951 | +63 | 0.22% | 5,776,202 |
| 2011-01-19 | 2011-01-17 | 846.908 | 6,888 | -6 | 0.22% | 5,833,502 |
| 2011-01-18 | 2011-01-14 | 869.195 | 6,894 | +63 | 0.22% | 5,992,230 |
| 2011-01-17 | 2011-01-13 | 850.092 | 6,831 | -204 | 0.22% | 5,806,977 |
| 2011-01-14 | 2011-01-12 | 862.827 | 7,035 | -283 | 0.22% | 6,069,990 |
| 2011-01-13 | 2011-01-11 | 853.276 | 7,318 | -63 | 0.23% | 6,244,272 |
| 2011-01-12 | 2011-01-10 | 862.827 | 7,381 | -443 | 0.23% | 6,368,528 |
| 2011-01-11 | 2011-01-07 | 875.563 | 7,824 | -88 | 0.25% | 6,850,403 |
| 2011-01-10 | 2011-01-06 | 866.011 | 7,912 | +2,921 | 0.25% | 6,851,880 |
| 2011-01-07 | 2011-01-05 | 875.563 | 4,991 | +6 | 0.16% | 4,369,934 |
| 2011-01-06 | 2011-01-04 | 846.908 | 4,985 | +377 | 0.16% | 4,221,836 |
| 2011-01-05 | 2011-01-03 | 824.621 | 4,608 | +48 | 0.15% | 3,799,853 |
| 2011-01-04 | 2010-12-31 | 837.356 | 4,560 | +9 | 0.14% | 3,818,345 |
| 2011-01-03 | 2010-12-29 | 846.908 | 4,551 | +6 | 0.14% | 3,854,278 |
| 2010-12-30 | 2010-12-28 | 789.598 | 4,545 | +3 | 0.14% | 3,588,725 |
| 2010-12-29 | 2010-12-24 | 808.702 | 4,542 | +327 | 0.14% | 3,673,123 |
| 2010-12-23 | 2010-12-21 | 856.460 | 4,215 | -16 | 0.13% | 3,609,977 |
| 2010-12-22 | 2010-12-20 | 856.460 | 4,231 | +82 | 0.13% | 3,623,680 |
| 2010-12-21 | 2010-12-17 | 850.092 | 4,149 | -3 | 0.13% | 3,527,031 |
| 2010-12-20 | 2010-12-16 | 859.643 | 4,152 | +63 | 0.13% | 3,569,239 |
| 2010-12-17 | 2010-12-15 | 875.563 | 4,089 | -22 | 0.13% | 3,580,176 |
| 2010-12-16 | 2010-12-14 | 875.563 | 4,111 | +9 | 0.13% | 3,599,438 |
| 2010-12-15 | 2010-12-13 | 888.298 | 4,102 | -41 | 0.13% | 3,643,799 |
| 2010-12-14 | 2010-12-10 | 856.460 | 4,143 | +421 | 0.13% | 3,548,312 |
| 2010-12-13 | 2010-12-09 | 878.747 | 3,722 | +220 | 0.12% | 3,270,695 |
| 2010-12-10 | 2010-12-08 | 923.321 | 3,502 | -188 | 0.11% | 3,233,469 |
| 2010-12-09 | 2010-12-07 | 980.630 | 3,690 | -32 | 0.12% | 3,618,526 |
| 2010-12-08 | 2010-12-06 | 980.630 | 3,722 | +54 | 0.12% | 3,649,906 |
| 2010-12-07 | 2010-12-03 | 971.079 | 3,668 | -352 | 0.12% | 3,561,917 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 4,020 | -16 | 0.13% | 4,159,719 |
| 2010-12-03 | 2010-12-01 | 955.159 | 4,036 | -192 | 0.13% | 3,855,023 |
| 2010-12-02 | 2010-11-30 | 872.379 | 4,228 | +399 | 0.13% | 3,688,418 |
| 2010-12-01 | 2010-11-29 | 872.379 | 3,829 | +368 | 0.12% | 3,340,339 |
| 2010-11-30 | 2010-11-26 | 926.505 | 3,461 | +330 | 0.11% | 3,206,632 |
| 2010-11-29 | 2010-11-25 | 983.814 | 3,131 | +122 | 0.10% | 3,080,322 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 3,009 | +6 | 0.09% | 3,017,778 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 3,003 | -40 | 0.09% | 3,069,128 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 3,043 | +317 | 0.10% | 3,294,090 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 2,726 | +47 | 0.09% | 3,029,046 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 2,679 | -19 | 0.08% | 2,976,821 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 2,698 | +119 | 0.09% | 2,963,573 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 2,579 | +13 | 0.08% | 2,923,182 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 2,566 | -63 | 0.08% | 3,014,655 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 2,629 | -126 | 0.08% | 3,105,411 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 2,755 | +142 | 0.09% | 3,341,959 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 2,613 | -63 | 0.08% | 3,202,984 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 2,676 | +53 | 0.08% | 3,339,848 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 2,623 | -150 | 0.08% | 3,273,700 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 2,773 | -478 | 0.09% | 3,531,543 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 3,251 | -157 | 0.10% | 3,850,477 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 3,408 | +487 | 0.11% | 3,841,116 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 2,921 | +374 | 0.09% | 3,450,325 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 2,547 | +719 | 0.08% | 3,146,410 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 1,828 | +22 | 0.06% | 2,240,740 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 1,806 | 0.06% | 2,265,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy