History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 109,922 +0 0.00% 7,221,875
2025-10-13 2025-10-09 65.550 109,922 +0 0.00% 7,205,387
2025-10-10 2025-10-08 64.900 109,922 +193 0.00% 7,133,938
2025-10-08 2025-10-03 64.850 109,729 +1,026 0.00% 7,115,926
2025-10-06 2025-10-02 65.000 108,703 -148 0.00% 7,065,695
2025-10-03 2025-09-30 64.450 108,851 +741 0.00% 7,015,447
2025-10-02 2025-09-29 64.500 108,110 -1,000 0.00% 6,973,095
2025-09-29 2025-09-25 64.600 109,110 +93 0.00% 7,048,506
2025-09-26 2025-09-24 64.850 109,017 -67 0.00% 7,069,752
2025-09-25 2025-09-23 64.900 109,084 +2,020 0.00% 7,079,552
2025-09-23 2025-09-19 65.100 107,064 +2,088 0.00% 6,969,866
2025-09-22 2025-09-18 65.500 104,976 +1,000 0.00% 6,875,928
2025-09-19 2025-09-17 65.800 103,976 -7,826 0.00% 6,841,621
2025-09-18 2025-09-16 65.700 111,802 +276 0.00% 7,345,391
2025-09-17 2025-09-15 65.800 111,526 -498 0.00% 7,338,411
2025-09-16 2025-09-12 65.800 112,024 -500 0.00% 7,371,179
2025-09-15 2025-09-11 65.750 112,524 -546 0.00% 7,398,453
2025-09-12 2025-09-10 65.350 113,070 +658 0.00% 7,389,124
2025-09-11 2025-09-09 65.000 112,412 +371 0.00% 7,306,780
2025-09-10 2025-09-08 64.650 112,041 +172 0.00% 7,243,451
2025-09-09 2025-09-05 64.600 111,869 +200 0.00% 7,226,737
2025-09-05 2025-09-03 64.300 111,669 +543 0.00% 7,180,317
2025-09-04 2025-09-02 65.300 111,126 +500 0.00% 7,256,528
2025-09-03 2025-09-01 66.636 110,626 +500 0.00% 7,371,682
2025-09-02 2025-08-29 66.485 110,126 +1,187 0.00% 7,321,686
2025-08-29 2025-08-27 66.636 108,939 +244 0.00% 7,259,267
2025-08-28 2025-08-26 66.434 108,695 +759 0.00% 7,221,059
2025-08-27 2025-08-25 66.737 107,936 +991 0.00% 7,203,329
2025-08-26 2025-08-22 66.535 106,945 +1,981 0.00% 7,115,597
2025-08-25 2025-08-21 66.535 104,964 +212 0.00% 6,983,791
2025-08-22 2025-08-20 66.636 104,752 +2,053 0.00% 6,980,262
2025-08-21 2025-08-19 66.636 102,699 +539 0.00% 6,843,458
2025-08-20 2025-08-18 66.737 102,160 +495 0.00% 6,817,856
2025-08-19 2025-08-15 66.737 101,665 +990 0.00% 6,784,821
2025-08-18 2025-08-14 67.242 100,675 +398 0.00% 6,769,574
2025-08-15 2025-08-13 67.696 100,277 -3,284 0.00% 6,788,371
2025-08-14 2025-08-12 67.595 103,561 +991 0.00% 7,000,229
2025-08-12 2025-08-08 67.494 102,570 +31 0.00% 6,922,887
2025-08-11 2025-08-07 67.292 102,539 -73 0.00% 6,900,089
2025-08-07 2025-08-05 67.646 102,612 -3 0.00% 6,941,261
2025-08-04 2025-07-31 68.807 102,615 -31 0.00% 7,060,609
2025-07-31 2025-07-29 68.554 102,646 +299 0.00% 7,036,833
2025-07-23 2025-07-21 67.242 102,347 -136 0.00% 6,882,002
2025-07-22 2025-07-18 66.888 102,483 +3,961 0.00% 6,854,932
2025-07-09 2025-07-07 66.636 98,522 -80 0.00% 6,565,119
2025-07-08 2025-07-04 66.838 98,602 -5 0.00% 6,590,360
2025-07-07 2025-07-03 67.090 98,607 -757 0.00% 6,615,584
2025-07-04 2025-07-02 66.838 99,364 -208 0.00% 6,641,291
2025-07-03 2025-06-30 66.737 99,572 +58 0.00% 6,645,140
2025-07-02 2025-06-27 66.989 99,514 +757 0.00% 6,666,388
2025-06-27 2025-06-25 67.393 98,757 +178 0.00% 6,655,560
2025-06-24 2025-06-20 66.485 98,579 +198 0.00% 6,553,988
2025-06-16 2025-06-12 66.737 98,381 -61 0.00% 6,565,656
2025-06-03 2025-05-30 67.834 98,442 +84 0.00% 6,677,668
2025-06-02 2025-05-29 67.834 98,358 +529 0.00% 6,671,970
2025-05-30 2025-05-28 67.681 97,829 +399 0.00% 6,621,128
2025-05-28 2025-05-26 68.037 97,430 -150 0.00% 6,628,882
2025-05-27 2025-05-23 68.037 97,580 +129 0.00% 6,639,088
2025-05-23 2025-05-21 67.986 97,451 -108 0.00% 6,625,344
2025-05-22 2025-05-20 67.528 97,559 +95 0.00% 6,587,938
2025-05-20 2025-05-16 67.324 97,464 -192 0.00% 6,561,655
2025-05-15 2025-05-13 67.935 97,656 +1,129 0.00% 6,634,304
2025-05-14 2025-05-12 68.292 96,527 -393 0.00% 6,592,041
2025-05-13 2025-05-09 69.006 96,920 +218 0.00% 6,688,033
2025-05-09 2025-05-07 68.547 96,702 -85 0.00% 6,628,634
2025-05-08 2025-05-06 68.700 96,787 +86 0.00% 6,649,259
2025-05-06 2025-04-30 67.579 96,701 +205 0.00% 6,534,928
2025-04-29 2025-04-25 67.171 96,496 +33 0.00% 6,481,732
2025-04-28 2025-04-24 67.069 96,463 -274 0.00% 6,469,683
2025-04-24 2025-04-22 66.203 96,737 +240 0.00% 6,404,247
2025-04-23 2025-04-17 65.999 96,497 -490 0.00% 6,368,687
2025-04-22 2025-04-16 65.693 96,987 +99 0.00% 6,371,369
2025-04-17 2025-04-15 64.674 96,888 +193 0.00% 6,266,109
2025-04-15 2025-04-11 63.705 96,695 +235 0.00% 6,159,995
2025-04-09 2025-04-07 65.030 96,460 -306 0.00% 6,272,841
2025-04-07 2025-04-02 64.878 96,766 +242 0.00% 6,277,945
2025-03-31 2025-03-27 64.470 96,524 -491 0.00% 6,222,890
2025-03-28 2025-03-26 64.317 97,015 +138 0.00% 6,239,712
2025-03-27 2025-03-25 64.521 96,877 +89 0.00% 6,250,586
2025-03-26 2025-03-24 65.081 96,788 +157 0.00% 6,299,103
2025-03-25 2025-03-21 65.081 96,631 +24 0.00% 6,288,885
2025-03-24 2025-03-20 64.929 96,607 -147 0.00% 6,272,553
2025-03-21 2025-03-19 65.285 96,754 +20 0.00% 6,316,615
2025-03-17 2025-03-13 65.030 96,734 +245 0.00% 6,290,659
2025-03-12 2025-03-10 65.234 96,489 -98 0.00% 6,294,396
2025-03-10 2025-03-06 68.837 96,587 -30 0.00% 6,648,753
2025-03-07 2025-03-05 68.317 96,617 +1,838 0.00% 6,600,624
2025-03-06 2025-03-04 67.330 94,779 -245 0.00% 6,381,500
2025-03-04 2025-02-28 66.967 95,024 +392 0.00% 6,363,439
2025-03-03 2025-02-27 67.071 94,632 -143 0.00% 6,347,021
2025-02-28 2025-02-26 68.006 94,775 +43 0.00% 6,445,240
2025-02-27 2025-02-25 67.798 94,732 -170 0.00% 6,422,630
2025-02-26 2025-02-24 68.993 94,902 -1,782 0.00% 6,547,554
2025-02-25 2025-02-21 66.967 96,684 +26 0.00% 6,474,604
2025-02-24 2025-02-20 66.811 96,658 -10 0.00% 6,457,798
2025-02-21 2025-02-19 66.811 96,668 -323 0.00% 6,458,466
2025-02-20 2025-02-18 67.019 96,991 +328 0.00% 6,500,201
2025-02-19 2025-02-17 67.071 96,663 +1,877 0.00% 6,483,241
2025-02-18 2025-02-14 66.603 94,786 -33 0.00% 6,313,030
2025-02-17 2025-02-13 66.551 94,819 -75 0.00% 6,310,302
2025-02-14 2025-02-12 66.603 94,894 -3 0.00% 6,320,224
2025-02-13 2025-02-11 66.187 94,897 +276 0.00% 6,280,982
2025-02-12 2025-02-10 66.291 94,621 -251 0.00% 6,272,546
2025-02-11 2025-02-07 66.239 94,872 +144 0.00% 6,284,256
2025-02-10 2025-02-06 66.759 94,728 -99 0.00% 6,323,932
2025-02-06 2025-02-04 67.123 94,827 -963 0.00% 6,365,026
2025-02-05 2025-02-03 67.123 95,790 -146 0.00% 6,429,665
2025-02-03 2025-01-24 67.278 95,936 -97 0.00% 6,454,417
2025-01-27 2025-01-23 67.174 96,033 +54 0.00% 6,450,965
2025-01-17 2025-01-15 66.655 95,979 +257 0.00% 6,397,474
2025-01-15 2025-01-13 65.928 95,722 -289 0.00% 6,310,722
2025-01-14 2025-01-10 66.187 96,011 +383 0.00% 6,354,715
2025-01-08 2025-01-06 66.759 95,628 -32 0.00% 6,384,014
2025-01-06 2025-01-02 66.655 95,660 -48 0.00% 6,376,211
2025-01-03 2024-12-31 67.850 95,708 -238 0.00% 6,493,773
2024-12-20 2024-12-18 67.019 95,946 -458 0.00% 6,430,167
2024-12-19 2024-12-17 66.655 96,404 +701 0.00% 6,425,802
2024-12-18 2024-12-16 67.174 95,703 +13 0.00% 6,428,797
2024-12-17 2024-12-13 66.811 95,690 -79 0.00% 6,393,125
2024-12-16 2024-12-12 67.642 95,769 +4 0.00% 6,478,010
2024-12-10 2024-12-06 67.798 95,765 -457 0.00% 6,492,665
2024-12-09 2024-12-05 67.746 96,222 -300 0.00% 6,518,650
2024-12-03 2024-11-29 68.511 96,522 +203 0.00% 6,612,801
2024-12-02 2024-11-28 68.458 96,319 +929 0.00% 6,593,841
2024-11-27 2024-11-25 68.826 95,390 -73 0.00% 6,565,271
2024-11-21 2024-11-19 69.822 95,463 +9 0.00% 6,665,444
2024-11-19 2024-11-15 69.140 95,454 +380 0.00% 6,599,720
2024-11-13 2024-11-11 69.560 95,074 -289 0.00% 6,613,346
2024-11-12 2024-11-08 69.560 95,363 +333 0.00% 6,633,449
2024-11-11 2024-11-07 69.455 95,030 -99 0.00% 6,600,316
2024-11-08 2024-11-06 69.403 95,129 -68 0.00% 6,602,201
2024-11-07 2024-11-05 70.347 95,197 -286 0.00% 6,696,811
2024-11-04 2024-10-31 69.298 95,483 +142 0.00% 6,616,752
2024-10-30 2024-10-28 70.347 95,341 +120 0.00% 6,706,941
2024-10-25 2024-10-23 70.085 95,221 +105 0.00% 6,673,523
2024-10-22 2024-10-18 70.294 95,116 +915 0.00% 6,686,123
2024-10-15 2024-10-10 69.717 94,201 +113 0.00% 6,567,445
2024-10-14 2024-10-09 69.455 94,088 -117 0.00% 6,534,889
2024-10-10 2024-10-08 69.665 94,205 +119 0.00% 6,562,782
2024-10-09 2024-10-07 71.816 94,086 -476 0.00% 6,756,852
2024-10-08 2024-10-04 72.235 94,562 +33 0.00% 6,830,721
2024-10-03 2024-09-30 72.235 94,529 +2,297 0.00% 6,828,338
2024-09-30 2024-09-26 73.494 92,232 -253 0.00% 6,778,533
2024-09-26 2024-09-24 75.016 92,485 +223 0.00% 6,937,825
2024-09-24 2024-09-20 74.911 92,262 +67 0.00% 6,911,416
2024-09-20 2024-09-17 74.491 92,195 +3 0.00% 6,867,706
2024-09-17 2024-09-13 73.232 92,192 -71 0.00% 6,751,412
2024-09-12 2024-09-10 73.494 92,263 -475 0.00% 6,780,812
2024-09-11 2024-09-09 73.022 92,738 +119 0.00% 6,771,938
2024-09-09 2024-09-04 72.550 92,619 +307 0.00% 6,719,520
2024-09-03 2024-08-30 74.004 92,312 -2 0.00% 6,831,456
2024-09-02 2024-08-29 74.216 92,314 +832 0.00% 6,851,151
2024-08-29 2024-08-27 74.480 91,482 +117 0.00% 6,813,617
2024-08-14 2024-08-12 73.051 91,365 -209 0.00% 6,674,318
2024-08-02 2024-07-31 70.987 91,574 -28,337 0.00% 6,500,532
2024-08-01 2024-07-30 70.510 119,911 -944 0.01% 8,454,953
2024-07-29 2024-07-25 69.822 120,855 -142 0.01% 8,438,347
2024-07-26 2024-07-24 69.346 120,997 +168 0.01% 8,390,616
2024-07-24 2024-07-22 69.610 120,829 +176 0.01% 8,410,947
2024-07-23 2024-07-19 68.763 120,653 -166 0.01% 8,296,506
2024-07-16 2024-07-12 69.557 120,819 -945 0.01% 8,403,855
2024-07-03 2024-06-28 66.805 121,764 -2,834 0.01% 8,134,413
2024-07-02 2024-06-27 65.799 124,598 +2,834 0.01% 8,198,420
2024-06-28 2024-06-26 66.964 121,764 -3,778 0.01% 8,153,750
2024-06-27 2024-06-25 65.481 125,542 +4,250 0.01% 8,220,660
2024-06-25 2024-06-21 67.069 121,292 +473 0.01% 8,134,985
2024-06-21 2024-06-19 69.028 120,819 -473 0.01% 8,339,899
2024-06-20 2024-06-18 68.234 121,292 -12 0.01% 8,276,239
2024-06-19 2024-06-17 67.652 121,304 +472 0.01% 8,206,424
2024-06-18 2024-06-14 69.240 120,832 +2 0.01% 8,366,382
2024-06-17 2024-06-13 70.140 120,830 -944 0.01% 8,474,979
2024-06-13 2024-06-11 69.769 121,774 +183 0.01% 8,496,067
2024-06-04 2024-05-31 65.481 121,591 +4 0.01% 7,961,944
2024-06-03 2024-05-30 67.320 121,587 +944 0.01% 8,185,197
2024-05-31 2024-05-29 69.138 120,643 +5,471 0.01% 8,340,977
2024-05-28 2024-05-24 69.672 115,172 +426 0.00% 8,024,308
2024-05-27 2024-05-23 71.009 114,746 +28,053 0.00% 8,148,016
2024-05-23 2024-05-21 70.849 86,693 -3 0.00% 6,142,090
2024-05-20 2024-05-16 71.383 86,696 -935 0.00% 6,188,659
2024-05-16 2024-05-13 70.474 87,631 -93 0.00% 6,175,746
2024-05-14 2024-05-10 70.047 87,724 -935 0.00% 6,144,775
2024-05-10 2024-05-08 68.175 88,659 +11 0.00% 6,044,345
2024-05-06 2024-05-02 66.785 88,648 -22 0.00% 5,920,354
2024-05-03 2024-04-30 65.983 88,670 +93 0.00% 5,850,704
2024-05-02 2024-04-29 66.892 88,577 -172 0.00% 5,925,084
2024-04-26 2024-04-24 66.464 88,749 +157 0.00% 5,898,626
2024-04-25 2024-04-23 65.769 88,592 -935 0.00% 5,826,609
2024-04-24 2024-04-22 65.288 89,527 -468 0.00% 5,845,019
2024-04-22 2024-04-18 64.165 89,995 +2,338 0.00% 5,774,520
2024-04-19 2024-04-17 64.646 87,657 +430 0.00% 5,666,686
2024-04-17 2024-04-15 65.662 87,227 +296 0.00% 5,727,506
2024-04-15 2024-04-11 66.731 86,931 -20 0.00% 5,801,035
2024-04-08 2024-04-03 66.999 86,951 +93 0.00% 5,825,617
2024-04-02 2024-03-27 66.892 86,858 +114 0.00% 5,810,097
2024-03-21 2024-03-19 67.587 86,744 +30 0.00% 5,862,769
2024-03-14 2024-03-12 69.565 86,714 -888 0.00% 6,032,298
2024-03-13 2024-03-11 68.015 87,602 +540 0.00% 5,958,232
2024-03-08 2024-03-06 71.479 87,062 +1,615 0.00% 6,223,116
2024-03-07 2024-03-05 70.281 85,447 +918 0.00% 6,005,262
2024-03-05 2024-03-01 71.098 84,529 +195 0.00% 6,009,823
2024-02-19 2024-02-15 69.463 84,334 +918 0.00% 5,858,121
2024-02-16 2024-02-14 70.226 83,416 -82 0.00% 5,857,978
2024-02-15 2024-02-09 70.444 83,498 +74 0.00% 5,881,933
2024-02-08 2024-02-06 73.386 83,424 -1,836 0.00% 6,122,151
2024-02-02 2024-01-31 67.720 85,260 +116 0.00% 5,773,802
2024-01-31 2024-01-29 67.774 85,144 +25 0.00% 5,770,586
2024-01-24 2024-01-22 65.323 85,119 -183 0.00% 5,560,209
2024-01-23 2024-01-19 66.140 85,302 +29 0.00% 5,641,874
2024-01-19 2024-01-17 66.031 85,273 +186 0.00% 5,630,664
2024-01-03 2023-12-29 70.226 85,087 -106 0.00% 5,975,326
2023-12-29 2023-12-27 69.736 85,193 -6,424 0.00% 5,940,997
2023-12-28 2023-12-22 68.973 91,617 -271 0.00% 6,319,100
2023-12-27 2023-12-21 69.027 91,888 +309 0.00% 6,342,798
2023-12-18 2023-12-14 69.136 91,579 -211 0.00% 6,331,447
2023-12-07 2023-12-05 64.288 91,790 +1 0.00% 5,900,962
2023-12-06 2023-12-04 64.506 91,789 +288 0.00% 5,920,901
2023-12-04 2023-11-30 66.906 91,501 +973 0.00% 6,121,955
2023-11-17 2023-11-15 66.190 90,528 -454 0.00% 5,992,049
2023-11-02 2023-10-31 63.051 90,982 -247 0.00% 5,736,526
2023-10-30 2023-10-26 62.335 91,229 -42 0.00% 5,686,792
2023-10-19 2023-10-17 63.877 91,271 -4,540 0.00% 5,830,137
2023-10-17 2023-10-13 63.106 95,811 -42 0.00% 6,046,276
2023-10-13 2023-10-11 62.996 95,853 -454 0.00% 6,038,370
2023-10-10 2023-10-06 63.106 96,307 +313 0.00% 6,077,577
2023-10-06 2023-10-04 61.399 95,994 +908 0.00% 5,893,957
2023-10-05 2023-10-03 63.106 95,086 +454 0.00% 6,000,524
2023-10-04 2023-09-29 63.822 94,632 -30 0.00% 6,039,618
2023-09-28 2023-09-26 63.932 94,662 -63 0.00% 6,051,958
2023-09-25 2023-09-21 64.263 94,725 +3,632 0.00% 6,087,283
2023-09-20 2023-09-18 64.593 91,093 -1,185 0.00% 5,883,978
2023-09-19 2023-09-15 65.419 92,278 +175 0.00% 6,036,742
2023-09-18 2023-09-14 65.089 92,103 +30 0.00% 5,994,863
2023-09-12 2023-09-07 65.199 92,073 -1,816 0.00% 6,003,050
2023-09-11 2023-09-06 65.419 93,889 -454 0.00% 6,142,132
2023-09-07 2023-09-05 65.805 94,343 +216 0.00% 6,208,198
2023-09-04 2023-08-30 67.988 94,127 +964 0.00% 6,399,488
2023-08-25 2023-08-23 65.039 93,163 +349 0.00% 6,059,235
2023-08-18 2023-08-16 67.988 92,814 -41 0.00% 6,310,220
2023-08-17 2023-08-15 67.487 92,855 +450 0.00% 6,266,512
2023-08-16 2023-08-14 68.210 92,405 +899 0.00% 6,302,977
2023-08-11 2023-08-09 68.989 91,506 +8 0.00% 6,312,931
2023-08-10 2023-08-08 69.156 91,498 +898 0.00% 6,327,651
2023-07-24 2023-07-20 68.210 90,600 -282 0.00% 6,179,858
2023-07-10 2023-07-06 66.597 90,882 +326 0.00% 6,052,459
2023-07-06 2023-07-04 67.988 90,556 -18 0.00% 6,156,704
2023-06-30 2023-06-28 68.099 90,574 +71 0.00% 6,168,006
2023-06-28 2023-06-26 66.875 90,503 -43 0.00% 6,052,395
2023-06-27 2023-06-23 68.489 90,546 +13 0.00% 6,201,363
2023-06-23 2023-06-20 68.767 90,533 -3,595 0.00% 6,225,657
2023-06-16 2023-06-14 62.925 94,128 +7 0.00% 5,922,993
2023-06-15 2023-06-13 63.593 94,121 -2,696 0.00% 5,985,392
2023-06-13 2023-06-09 63.370 96,817 -1,797 0.00% 6,135,291
2023-06-12 2023-06-08 63.147 98,614 -105 0.00% 6,227,220
2023-06-02 2023-05-31 64.195 98,719 +10,873 0.00% 6,337,282
2023-06-01 2023-05-30 64.702 87,846 +3,555 0.00% 5,683,769
2023-05-29 2023-05-24 65.039 84,291 -45 0.00% 5,482,210
2023-05-25 2023-05-23 64.420 84,336 +1,333 0.00% 5,432,942
2023-05-23 2023-05-19 66.333 83,003 -89 0.00% 5,505,848
2023-05-15 2023-05-11 69.202 83,092 -87 0.00% 5,750,173
2023-05-11 2023-05-09 68.302 83,179 -1,778 0.00% 5,681,317
2023-05-10 2023-05-08 68.302 84,957 -1,777 0.00% 5,802,758
2023-05-08 2023-05-04 66.164 86,734 -4,444 0.00% 5,738,697
2023-05-04 2023-05-02 65.770 91,178 +128 0.00% 5,996,822
2023-05-03 2023-04-28 65.714 91,050 -63 0.00% 5,983,281
2023-04-27 2023-04-25 64.758 91,113 +151 0.00% 5,900,275
2023-04-25 2023-04-21 64.870 90,962 -88 0.00% 5,900,732
2023-04-24 2023-04-20 64.645 91,050 +3,554 0.00% 5,885,950
2023-04-20 2023-04-18 65.377 87,496 -7 0.00% 5,720,196
2023-04-17 2023-04-13 65.039 87,503 -44 0.00% 5,691,115
2023-04-12 2023-04-06 64.195 87,547 +35 0.00% 5,620,093
2023-04-11 2023-04-04 64.195 87,512 -195 0.00% 5,617,847
2023-04-04 2023-03-31 63.801 87,707 +4 0.00% 5,595,822
2023-03-21 2023-03-17 64.589 87,703 +89 0.00% 5,664,648
2023-03-20 2023-03-16 64.533 87,614 +233 0.00% 5,653,971
2023-03-14 2023-03-10 62.620 87,381 +1,777 0.00% 5,471,782
2023-03-10 2023-03-08 66.377 85,604 +1,868 0.00% 5,682,155
2023-03-09 2023-03-07 67.009 83,736 -365 0.00% 5,611,097
2023-03-08 2023-03-06 66.550 84,101 +149 0.00% 5,596,889
2023-03-06 2023-03-02 65.113 83,952 +89 0.00% 5,466,357
2023-03-02 2023-02-28 63.849 83,863 +2,175 0.00% 5,354,531
2023-02-27 2023-02-23 64.538 81,688 +870 0.00% 5,271,995
2023-02-23 2023-02-21 65.515 80,818 +2 0.00% 5,294,805
2023-02-21 2023-02-17 64.596 80,816 +13 0.00% 5,220,363
2023-02-20 2023-02-16 65.170 80,803 +870 0.00% 5,265,960
2023-02-17 2023-02-15 65.630 79,933 +446 0.00% 5,246,011
2023-02-16 2023-02-14 66.320 79,487 -27 0.00% 5,271,557
2023-02-15 2023-02-13 65.860 79,514 +435 0.00% 5,236,791
2023-02-09 2023-02-07 66.205 79,079 +1 0.00% 5,235,409
2023-02-07 2023-02-03 66.894 79,078 +79 0.00% 5,289,878
2023-02-01 2023-01-30 67.814 78,999 -474 0.00% 5,357,234
2023-01-31 2023-01-27 66.492 79,473 +544 0.00% 5,284,331
2023-01-16 2023-01-12 66.205 78,929 +4 0.00% 5,225,479
2023-01-12 2023-01-10 66.205 78,925 -435 0.00% 5,225,214
2023-01-10 2023-01-06 65.803 79,360 -17 0.00% 5,222,088
2023-01-09 2023-01-05 66.262 79,377 -179 0.00% 5,259,700
2022-12-19 2022-12-15 64.538 79,556 -32 0.00% 5,134,400
2022-12-16 2022-12-14 65.745 79,588 -140 0.00% 5,232,517
2022-12-15 2022-12-13 65.400 79,728 +1,827 0.00% 5,214,229
2022-12-14 2022-12-12 65.343 77,901 -435 0.00% 5,090,266
2022-12-12 2022-12-08 63.331 78,336 -27 0.00% 4,961,123
2022-12-09 2022-12-07 63.734 78,363 +82 0.00% 4,994,357
2022-12-07 2022-12-05 63.791 78,281 -1,305 0.00% 4,993,630
2022-12-06 2022-12-02 62.987 79,586 +1,305 0.00% 5,012,845
2022-12-05 2022-12-01 66.822 78,281 -871 0.00% 5,230,893
2022-12-02 2022-11-30 65.776 79,152 +1,563 0.00% 5,206,309
2022-11-22 2022-11-18 66.473 77,589 +391 0.00% 5,157,602
2022-11-21 2022-11-17 67.694 77,198 +430 0.00% 5,225,810
2022-11-17 2022-11-15 66.996 76,768 -86 0.00% 5,143,173
2022-11-15 2022-11-11 64.904 76,854 -4,303 0.00% 4,988,170
2022-11-11 2022-11-09 63.742 81,157 +861 0.00% 5,173,140
2022-11-10 2022-11-08 64.614 80,296 -2,151 0.00% 5,188,243
2022-11-09 2022-11-07 63.626 82,447 -127 0.00% 5,245,786
2022-11-07 2022-11-03 61.941 82,574 +430 0.00% 5,114,723
2022-11-04 2022-11-02 64.556 82,144 +431 0.00% 5,302,877
2022-10-28 2022-10-26 61.651 81,713 -861 0.00% 5,037,652
2022-10-27 2022-10-25 60.256 82,574 +99 0.00% 4,975,580
2022-10-26 2022-10-24 61.011 82,475 +430 0.00% 5,031,914
2022-10-25 2022-10-21 60.198 82,045 -29 0.00% 4,938,937
2022-10-20 2022-10-18 62.174 82,074 +425 0.00% 5,102,829
2022-10-18 2022-10-14 62.987 81,649 -2,581 0.00% 5,142,825
2022-10-17 2022-10-13 63.917 84,230 -1,721 0.00% 5,383,703
2022-10-14 2022-10-12 63.800 85,951 -131 0.00% 5,483,715
2022-10-06 2022-10-03 68.391 86,082 +275 0.00% 5,887,222
2022-10-05 2022-09-30 68.972 85,807 -236 0.00% 5,918,274
2022-10-03 2022-09-29 68.623 86,043 +48 0.00% 5,904,554
2022-09-30 2022-09-28 67.868 85,995 +459 0.00% 5,836,301
2022-09-29 2022-09-27 71.587 85,536 +52 0.00% 6,123,240
2022-09-22 2022-09-20 76.526 85,484 -284 0.00% 6,541,724
2022-09-21 2022-09-19 76.468 85,768 +19 0.00% 6,558,474
2022-09-20 2022-09-16 76.468 85,749 +137 0.00% 6,557,021
2022-09-19 2022-09-15 75.945 85,612 -811 0.00% 6,501,774
2022-09-16 2022-09-14 75.538 86,423 +580 0.00% 6,528,213
2022-09-15 2022-09-13 76.874 85,843 +293 0.00% 6,599,125
2022-09-13 2022-09-08 76.177 85,550 -212 0.00% 6,516,949
2022-09-08 2022-09-06 75.945 85,762 +321 0.00% 6,513,165
2022-09-07 2022-09-05 76.351 85,441 -78 0.00% 6,523,540
2022-09-05 2022-09-01 76.874 85,519 +430 0.00% 6,574,218
2022-09-01 2022-08-30 79.121 85,089 +792 0.00% 6,732,360
2022-08-31 2022-08-29 79.473 84,297 +426 0.00% 6,699,361
2022-08-26 2022-08-24 79.825 83,871 +426 0.00% 6,695,021
2022-08-24 2022-08-22 81.233 83,445 +147 0.00% 6,778,476
2022-08-22 2022-08-18 81.526 83,298 -55 0.00% 6,790,963
2022-08-19 2022-08-17 80.353 83,353 -426 0.00% 6,697,671
2022-08-18 2022-08-16 79.239 83,779 +4,091 0.00% 6,638,539
2022-08-17 2022-08-15 79.356 79,688 -205 0.00% 6,323,721
2022-08-16 2022-08-12 79.063 79,893 -2,554 0.00% 6,316,560
2022-08-15 2022-08-11 78.359 82,447 +6 0.00% 6,460,458
2022-08-12 2022-08-10 78.007 82,441 -81 0.00% 6,430,976
2022-08-09 2022-08-05 76.951 82,522 -85 0.00% 6,350,173
2022-08-05 2022-08-03 76.658 82,607 -63 0.00% 6,332,489
2022-08-04 2022-08-02 77.127 82,670 -759 0.00% 6,376,108
2022-08-03 2022-08-01 77.303 83,429 -111 0.00% 6,449,328
2022-08-02 2022-07-29 78.007 83,540 -481 0.00% 6,516,706
2022-08-01 2022-07-28 77.479 84,021 +281 0.00% 6,509,875
2022-07-29 2022-07-27 77.596 83,740 -435 0.00% 6,497,926
2022-07-28 2022-07-26 76.893 84,175 +375 0.00% 6,472,437
2022-07-27 2022-07-25 77.245 83,800 -185 0.00% 6,473,092
2022-07-26 2022-07-22 77.069 83,985 +606 0.00% 6,472,605
2022-07-22 2022-07-20 77.714 83,379 +232 0.00% 6,479,695
2022-07-21 2022-07-19 77.714 83,147 +690 0.00% 6,461,665
2022-07-20 2022-07-18 78.476 82,457 +126 0.00% 6,470,914
2022-07-19 2022-07-15 77.420 82,331 +1 0.00% 6,374,106
2022-07-15 2022-07-13 78.476 82,330 -8,647 0.00% 6,460,948
2022-07-13 2022-07-11 77.186 90,977 +426 0.00% 7,022,140
2022-07-12 2022-07-08 77.772 90,551 +333 0.00% 7,042,369
2022-07-11 2022-07-07 77.362 90,218 +177 0.00% 6,979,430
2022-07-07 2022-07-05 77.362 90,041 +215 0.00% 6,965,737
2022-07-05 2022-06-30 76.365 89,826 +8 0.00% 6,859,541
2022-06-30 2022-06-28 77.538 89,818 +14 0.00% 6,964,290
2022-06-29 2022-06-27 76.893 89,804 +95 0.00% 6,905,265
2022-06-28 2022-06-24 76.482 89,709 +1,061 0.00% 6,861,129
2022-06-27 2022-06-23 76.247 88,648 +580 0.00% 6,759,184
2022-06-24 2022-06-22 76.951 88,068 +853 0.00% 6,776,945
2022-06-23 2022-06-21 79.063 87,215 +14,492 0.00% 6,895,457
2022-06-22 2022-06-20 85.104 72,723 +852 0.00% 6,189,010
2022-06-20 2022-06-16 86.042 71,871 +6,394 0.00% 6,183,947
2022-06-17 2022-06-15 87.274 65,477 +2,891 0.00% 5,714,440
2022-06-16 2022-06-14 88.564 62,586 +463 0.00% 5,542,888
2022-06-13 2022-06-09 88.916 62,123 +1,705 0.00% 5,523,745
2022-06-09 2022-06-07 90.265 60,418 -850 0.00% 5,453,646
2022-06-07 2022-06-02 91.145 61,268 +134 0.00% 5,584,274
2022-06-01 2022-05-30 93.540 61,134 -349 0.00% 5,718,498
2022-05-31 2022-05-27 94.013 61,483 -64 0.00% 5,780,227
2022-05-30 2022-05-26 93.422 61,547 -841 0.00% 5,749,852
2022-05-27 2022-05-25 93.186 62,388 -334 0.00% 5,813,665
2022-05-23 2022-05-19 91.116 62,722 +338 0.00% 5,714,987
2022-05-20 2022-05-18 91.116 62,384 -160 0.00% 5,684,190
2022-05-19 2022-05-17 90.761 62,544 -59 0.00% 5,676,580
2022-05-18 2022-05-16 90.052 62,603 -18 0.00% 5,637,515
2022-05-17 2022-05-13 89.993 62,621 +129 0.00% 5,635,434
2022-05-16 2022-05-12 89.579 62,492 +422 0.00% 5,597,959
2022-05-12 2022-05-10 89.815 62,070 -479 0.00% 5,574,837
2022-05-11 2022-05-06 89.874 62,549 +480 0.00% 5,621,557
2022-05-10 2022-05-05 90.643 62,069 +1,015 0.00% 5,626,128
2022-05-06 2022-05-04 90.939 61,054 -333 0.00% 5,552,175
2022-05-05 2022-05-03 90.821 61,387 -51 0.00% 5,575,198
2022-05-03 2022-04-28 90.998 61,438 +310 0.00% 5,590,728
2022-04-26 2022-04-22 90.939 61,128 -423 0.00% 5,558,905
2022-04-22 2022-04-20 90.170 61,551 -186 0.00% 5,550,060
2022-04-20 2022-04-14 90.761 61,737 -103 0.00% 5,603,335
2022-04-19 2022-04-13 90.761 61,840 +357 0.00% 5,612,684
2022-04-14 2022-04-12 91.116 61,483 -301 0.00% 5,602,094
2022-04-12 2022-04-08 91.057 61,784 +10 0.00% 5,625,867
2022-04-11 2022-04-07 90.702 61,774 -76 0.00% 5,603,041
2022-04-08 2022-04-06 89.874 61,850 +219 0.00% 5,558,735
2022-04-07 2022-04-04 90.288 61,631 +51 0.00% 5,564,561
2022-04-06 2022-04-01 90.939 61,580 -118 0.00% 5,600,009
2022-04-04 2022-03-31 90.288 61,698 -187 0.00% 5,570,611
2022-04-01 2022-03-30 90.347 61,885 +262 0.00% 5,591,154
2022-03-31 2022-03-29 90.466 61,623 -195 0.00% 5,574,770
2022-03-30 2022-03-28 89.993 61,818 +316 0.00% 5,563,170
2022-03-29 2022-03-25 90.288 61,502 -337 0.00% 5,552,914
2022-03-28 2022-03-24 90.052 61,839 +276 0.00% 5,568,716
2022-03-25 2022-03-23 89.342 61,563 -251 0.00% 5,500,180
2022-03-23 2022-03-21 89.934 61,814 -22 0.00% 5,559,155
2022-03-22 2022-03-18 89.697 61,836 +110 0.00% 5,546,508
2022-03-21 2022-03-17 89.993 61,726 -235 0.00% 5,554,890
2022-03-18 2022-03-16 89.579 61,961 +855 0.00% 5,550,393
2022-03-17 2022-03-15 90.939 61,106 +803 0.00% 5,556,904
2022-03-11 2022-03-09 93.019 60,303 +927 0.00% 5,609,344
2022-03-10 2022-03-08 93.500 59,376 -416 0.00% 5,551,640
2022-03-09 2022-03-07 92.719 59,792 +249 0.00% 5,543,859
2022-03-08 2022-03-04 92.959 59,543 +184 0.00% 5,535,074
2022-03-03 2022-03-01 93.260 59,359 +4 0.00% 5,535,792
2022-03-02 2022-02-28 95.541 59,355 -83 0.00% 5,670,864
2022-02-28 2022-02-24 96.082 59,438 +2 0.00% 5,710,918
2022-02-25 2022-02-23 95.782 59,436 -833 0.00% 5,692,880
2022-02-22 2022-02-18 95.902 60,269 -109 0.00% 5,779,905
2022-02-21 2022-02-17 96.082 60,378 +84 0.00% 5,801,235
2022-02-18 2022-02-16 95.842 60,294 +163 0.00% 5,778,681
2022-02-17 2022-02-15 96.082 60,131 -7 0.00% 5,777,503
2022-02-14 2022-02-10 96.142 60,138 +23 0.00% 5,781,787
2022-02-11 2022-02-09 96.202 60,115 -201 0.00% 5,783,186
2022-02-10 2022-02-08 95.902 60,316 +186 0.00% 5,784,412
2022-02-08 2022-02-04 94.641 60,130 -107 0.00% 5,690,746
2022-02-07 2022-01-31 93.560 60,237 -200 0.00% 5,635,761
2022-02-04 2022-01-27 94.581 60,437 +2 0.00% 5,716,171
2022-01-28 2022-01-26 93.740 60,435 -1,665 0.00% 5,665,173
2022-01-25 2022-01-21 93.920 62,100 +8 0.00% 5,832,438
2022-01-24 2022-01-20 93.800 62,092 +164 0.00% 5,824,229
2022-01-19 2022-01-17 93.500 61,928 -191 0.00% 5,790,252
2022-01-17 2022-01-13 93.800 62,119 +295 0.00% 5,826,762
2022-01-14 2022-01-12 92.779 61,824 +391 0.00% 5,735,976
2022-01-07 2022-01-05 95.421 61,433 -179 0.00% 5,862,021
2022-01-05 2022-01-03 95.782 61,612 -832 0.00% 5,901,301
2022-01-04 2021-12-31 94.581 62,444 +71 0.00% 5,905,994
2022-01-03 2021-12-29 95.421 62,373 +2,393 0.00% 5,951,717
2021-12-30 2021-12-28 95.301 59,980 +219 0.00% 5,716,170
2021-12-29 2021-12-24 93.920 59,761 -1,707 0.00% 5,612,759
2021-12-28 2021-12-22 93.860 61,468 +48 0.00% 5,769,389
2021-12-22 2021-12-20 93.199 61,420 -340 0.00% 5,724,312
2021-12-21 2021-12-17 92.479 61,760 +374 0.00% 5,711,495
2021-12-20 2021-12-16 91.878 61,386 -206 0.00% 5,640,044
2021-12-17 2021-12-15 91.938 61,592 -4,163 0.00% 5,662,670
2021-12-16 2021-12-14 91.098 65,755 +140 0.00% 5,990,128
2021-12-15 2021-12-13 90.197 65,615 +1,037 0.00% 5,918,271
2021-12-14 2021-12-10 90.317 64,578 +250 0.00% 5,832,493
2021-12-13 2021-12-09 89.777 64,328 -12,490 0.00% 5,775,147
2021-12-09 2021-12-07 90.617 76,818 +357 0.00% 6,961,038
2021-12-07 2021-12-03 90.617 76,461 +49 0.00% 6,928,688
2021-12-06 2021-12-02 91.458 76,412 +1 0.00% 6,988,488
2021-12-03 2021-12-01 92.461 76,411 +4,163 0.00% 7,065,048
2021-12-02 2021-11-30 92.522 72,248 +597 0.00% 6,684,507
2021-12-01 2021-11-29 93.006 71,651 +4,128 0.00% 6,663,980
2021-11-30 2021-11-26 92.703 67,523 +5 0.00% 6,259,608
2021-11-29 2021-11-25 93.551 67,518 -7,594 0.00% 6,316,380
2021-11-26 2021-11-24 93.127 75,112 -1,679 0.00% 6,994,970
2021-11-25 2021-11-23 91.916 76,791 -6 0.00% 7,058,335
2021-11-24 2021-11-22 91.795 76,797 +1 0.00% 7,049,587
2021-11-23 2021-11-19 92.037 76,796 +3 0.00% 7,068,095
2021-11-22 2021-11-18 92.219 76,793 +132 0.00% 7,081,769
2021-11-19 2021-11-17 91.492 76,661 -826 0.00% 7,013,893
2021-11-18 2021-11-16 91.492 77,487 +8,224 0.00% 7,089,466
2021-11-16 2021-11-12 91.190 69,263 -248 0.00% 6,316,063
2021-11-15 2021-11-11 91.735 69,511 +8 0.00% 6,376,559
2021-11-12 2021-11-10 91.795 69,503 +282 0.00% 6,380,033
2021-11-11 2021-11-09 92.098 69,221 -257 0.00% 6,375,104
2021-11-10 2021-11-08 91.856 69,478 +334 0.00% 6,381,945
2021-11-05 2021-11-03 91.916 69,144 +1 0.00% 6,355,452
2021-11-04 2021-11-02 92.582 69,143 -1,237 0.00% 6,401,414
2021-11-03 2021-11-01 92.279 70,380 -825 0.00% 6,494,630
2021-11-02 2021-10-29 92.219 71,205 -16 0.00% 6,566,449
2021-10-27 2021-10-25 90.705 71,221 +39 0.00% 6,460,112
2021-10-26 2021-10-22 90.887 71,182 -222 0.00% 6,469,505
2021-10-25 2021-10-21 90.766 71,404 -38 0.00% 6,481,035
2021-10-20 2021-10-18 90.645 71,442 -104 0.00% 6,475,832
2021-10-19 2021-10-15 90.584 71,546 +295 0.00% 6,480,927
2021-10-18 2021-10-12 90.342 71,251 +826 0.00% 6,436,948
2021-10-12 2021-10-08 91.008 70,425 +62 0.00% 6,409,233
2021-10-11 2021-10-07 91.068 70,363 +3,769 0.00% 6,407,851
2021-10-08 2021-10-06 90.281 66,594 +5 0.00% 6,012,193
2021-10-07 2021-10-05 90.281 66,589 +101 0.00% 6,011,742
2021-10-06 2021-10-04 90.160 66,488 -33 0.00% 5,994,572
2021-10-05 2021-09-30 90.826 66,521 +227 0.00% 6,041,854
2021-10-04 2021-09-29 91.129 66,294 -2,475 0.00% 6,041,307
2021-09-30 2021-09-28 89.797 68,769 +412 0.00% 6,175,243
2021-09-29 2021-09-27 90.645 68,357 +826 0.00% 6,196,194
2021-09-28 2021-09-24 90.705 67,531 +2,477 0.00% 6,125,410
2021-09-24 2021-09-21 91.129 65,054 -312 0.00% 5,928,307
2021-09-23 2021-09-20 91.129 65,366 +8,261 0.00% 5,956,740
2021-09-21 2021-09-17 91.613 57,105 +926 0.00% 5,231,585
2021-09-20 2021-09-16 92.824 56,179 +29 0.00% 5,214,784
2021-09-17 2021-09-15 93.248 56,150 -406 0.00% 5,235,892
2021-09-16 2021-09-14 92.340 56,556 +828 0.00% 5,222,383
2021-09-15 2021-09-13 92.703 55,728 +1,651 0.00% 5,166,172
2021-09-14 2021-09-10 92.824 54,077 -153 0.00% 5,019,667
2021-09-13 2021-09-09 92.340 54,230 +916 0.00% 5,007,600
2021-09-10 2021-09-08 92.401 53,314 +3 0.00% 4,926,245
2021-09-09 2021-09-07 92.401 53,311 +4,911 0.00% 4,925,968
2021-09-08 2021-09-06 93.127 48,400 +4 0.00% 4,507,356
2021-09-07 2021-09-03 93.067 48,396 +3,571 0.00% 4,504,053
2021-09-06 2021-09-02 94.338 44,825 +11 0.00% 4,228,710
2021-09-03 2021-09-01 95.410 44,814 -355 0.00% 4,275,709
2021-09-02 2021-08-31 94.922 45,169 +549 0.00% 4,287,521
2021-09-01 2021-08-30 94.922 44,620 -183 0.00% 4,235,409
2021-08-31 2021-08-27 94.861 44,803 -279 0.00% 4,250,045
2021-08-30 2021-08-26 95.105 45,082 +48 0.00% 4,287,519
2021-08-27 2021-08-25 95.166 45,034 +397 0.00% 4,285,703
2021-08-25 2021-08-23 96.814 44,637 -16,578 0.00% 4,321,491
2021-08-24 2021-08-20 96.204 61,215 +2,266 0.00% 5,889,108
2021-08-23 2021-08-19 95.349 58,949 +145 0.00% 5,620,732
2021-08-20 2021-08-18 95.898 58,804 -82 0.00% 5,639,213
2021-08-19 2021-08-17 95.349 58,886 -88 0.00% 5,614,725
2021-08-18 2021-08-16 95.776 58,974 -1,638 0.00% 5,648,316
2021-08-17 2021-08-13 94.922 60,612 +7 0.00% 5,753,398
2021-08-16 2021-08-12 94.556 60,605 +191 0.00% 5,730,537
2021-08-13 2021-08-11 94.128 60,414 +1,237 0.00% 5,686,662
2021-08-12 2021-08-10 94.067 59,177 +2,007 0.00% 5,566,613
2021-08-10 2021-08-06 94.494 57,170 +6 0.00% 5,402,249
2021-08-09 2021-08-05 94.494 57,164 +827 0.00% 5,401,682
2021-08-06 2021-08-04 95.837 56,337 +6 0.00% 5,399,192
2021-08-05 2021-08-03 96.021 56,331 +4 0.00% 5,408,933
2021-08-04 2021-08-02 96.631 56,327 -182 0.00% 5,442,933
2021-08-03 2021-07-30 97.913 56,509 -409 0.00% 5,532,958
2021-08-02 2021-07-29 97.730 56,918 -5 0.00% 5,562,581
2021-07-30 2021-07-28 98.096 56,923 +13,822 0.00% 5,583,919
2021-07-29 2021-07-27 98.767 43,101 +6 0.00% 4,256,977
2021-07-28 2021-07-26 97.425 43,095 -6,242 0.00% 4,198,510
2021-07-27 2021-07-23 95.776 49,337 +2 0.00% 4,725,319
2021-07-26 2021-07-22 96.082 49,335 +70 0.00% 4,740,185
2021-07-22 2021-07-20 95.288 49,265 -3,295 0.00% 4,694,365
2021-07-21 2021-07-19 95.227 52,560 +2 0.00% 5,005,130
2021-07-20 2021-07-16 94.983 52,558 +2 0.00% 4,992,106
2021-07-19 2021-07-15 95.837 52,556 -179 0.00% 5,036,831
2021-07-16 2021-07-14 94.556 52,735 +4 0.00% 4,986,385
2021-07-14 2021-07-12 94.250 52,731 +4 0.00% 4,969,912
2021-07-13 2021-07-09 94.311 52,727 +166 0.00% 4,972,754
2021-07-09 2021-07-07 94.739 52,561 +6 0.00% 4,979,558
2021-07-08 2021-07-06 94.861 52,555 -257 0.00% 4,985,405
2021-07-06 2021-07-02 94.067 52,812 -17 0.00% 4,967,875
2021-07-05 2021-06-30 93.762 52,829 -2,444 0.00% 4,953,350
2021-07-02 2021-06-29 93.945 55,273 +222 0.00% 5,192,626
2021-06-30 2021-06-28 94.372 55,051 +40 0.00% 5,195,294
2021-06-29 2021-06-25 94.983 55,011 +18 0.00% 5,225,099
2021-06-28 2021-06-24 94.739 54,993 +811 0.00% 5,209,962
2021-06-25 2021-06-23 94.861 54,182 +8 0.00% 5,139,744
2021-06-24 2021-06-22 94.067 54,174 -1 0.00% 5,095,995
2021-06-23 2021-06-21 94.189 54,175 +2,362 0.00% 5,102,703
2021-06-22 2021-06-18 95.532 51,813 +297 0.00% 4,949,810
2021-06-21 2021-06-17 95.654 51,516 +1,642 0.00% 4,927,726
2021-06-18 2021-06-16 95.532 49,874 +47 0.00% 4,764,573
2021-06-16 2021-06-11 96.021 49,827 -410 0.00% 4,784,415
2021-06-15 2021-06-10 95.471 50,237 +451 0.00% 4,796,184
2021-06-09 2021-06-07 95.410 49,786 +96 0.00% 4,750,088
2021-06-07 2021-06-03 95.044 49,690 +410 0.00% 4,722,729
2021-06-04 2021-06-02 96.021 49,280 -8 0.00% 4,731,892
2021-06-01 2021-05-28 98.517 49,288 -1,171 0.00% 4,855,700
2021-05-28 2021-05-26 98.025 50,459 -358 0.00% 4,946,223
2021-05-27 2021-05-25 97.225 50,817 +2 0.00% 4,940,665
2021-05-26 2021-05-24 97.655 50,815 +159 0.00% 4,962,359
2021-05-24 2021-05-20 97.532 50,656 -116 0.00% 4,940,597
2021-05-21 2021-05-18 97.286 50,772 +8 0.00% 4,939,414
2021-05-20 2021-05-17 96.671 50,764 +1,786 0.00% 4,907,398
2021-05-17 2021-05-13 97.040 48,978 -189 0.00% 4,752,827
2021-05-14 2021-05-12 97.102 49,167 -45 0.00% 4,774,193
2021-05-13 2021-05-11 96.917 49,212 +6 0.00% 4,769,478
2021-05-12 2021-05-10 98.886 49,206 +121 0.00% 4,865,789
2021-05-10 2021-05-06 96.979 49,085 +250 0.00% 4,760,190
2021-05-07 2021-05-05 95.932 48,835 +812 0.00% 4,684,860
2021-05-03 2021-04-29 95.194 48,023 +628 0.00% 4,571,502
2021-04-29 2021-04-27 93.902 47,395 -377 0.00% 4,450,475
2021-04-28 2021-04-26 94.517 47,772 +7 0.00% 4,515,272
2021-04-27 2021-04-23 94.763 47,765 -406 0.00% 4,526,367
2021-04-26 2021-04-22 94.209 48,171 +4 0.00% 4,538,164
2021-04-23 2021-04-21 94.702 48,167 +11 0.00% 4,561,498
2021-04-22 2021-04-20 94.517 48,156 -812 0.00% 4,551,567
2021-04-21 2021-04-19 94.209 48,968 +1,712 0.00% 4,613,249
2021-04-20 2021-04-16 93.840 47,256 +44 0.00% 4,434,515
2021-04-16 2021-04-14 93.348 47,212 -2,854 0.00% 4,407,144
2021-04-14 2021-04-12 91.994 50,066 -254 0.00% 4,605,782
2021-04-13 2021-04-09 91.994 50,320 +75 0.00% 4,629,149
2021-04-12 2021-04-08 92.056 50,245 -179 0.00% 4,625,341
2021-04-09 2021-04-07 92.179 50,424 +258 0.00% 4,648,025
2021-04-08 2021-04-01 91.810 50,166 +63 0.00% 4,605,721
2021-04-07 2021-03-31 92.917 50,103 -137 0.00% 4,655,432
2021-04-01 2021-03-30 93.410 50,240 -2,438 0.00% 4,692,894
2021-03-31 2021-03-29 92.979 52,678 -187 0.00% 4,897,935
2021-03-26 2021-03-24 92.117 52,865 +152 0.00% 4,869,780
2021-03-25 2021-03-23 92.363 52,713 +222 0.00% 4,868,753
2021-03-24 2021-03-22 93.410 52,491 -2,769 0.00% 4,903,158
2021-03-23 2021-03-19 92.117 55,260 -36 0.00% 5,090,401
2021-03-16 2021-03-12 90.640 55,296 +3 0.00% 5,012,054
2021-03-15 2021-03-11 90.394 55,293 +250 0.00% 4,998,173
2021-03-12 2021-03-10 90.702 55,043 +813 0.00% 4,992,509
2021-03-11 2021-03-09 91.071 54,230 +26 0.00% 4,938,791
2021-03-10 2021-03-08 90.394 54,204 -46 0.00% 4,899,733
2021-03-09 2021-03-05 90.025 54,250 -1,285 0.00% 4,883,862
2021-03-05 2021-03-03 92.883 55,535 +958 0.00% 5,158,280
2021-03-04 2021-03-02 92.446 54,577 -80 0.00% 5,045,402
2021-03-03 2021-03-01 93.384 54,657 +701 0.00% 5,104,077
2021-03-02 2021-02-26 94.635 53,956 -39 0.00% 5,106,112
2021-03-01 2021-02-25 95.385 53,995 +2,404 0.00% 5,150,330
2021-02-26 2021-02-24 96.198 51,591 -9,555 0.00% 4,962,973
2021-02-25 2021-02-23 94.072 61,146 -11,020 0.00% 5,752,115
2021-02-24 2021-02-22 91.632 72,166 -1,223 0.00% 6,612,747
2021-02-23 2021-02-19 90.319 73,389 +4,939 0.00% 6,628,417
2021-02-22 2021-02-18 90.507 68,450 +22 0.00% 6,195,176
2021-02-18 2021-02-16 91.257 68,428 -444 0.00% 6,244,545
2021-02-17 2021-02-11 90.319 68,872 +440 0.00% 6,220,446
2021-02-16 2021-02-09 89.944 68,432 -284 0.00% 6,155,024
2021-02-10 2021-02-08 90.256 68,716 +82 0.00% 6,202,059
2021-02-09 2021-02-05 90.131 68,634 +3 0.00% 6,186,072
2021-02-05 2021-02-03 90.319 68,631 +3,601 0.00% 6,198,679
2021-02-03 2021-02-01 90.569 65,030 +3,599 0.00% 5,889,711
2021-02-02 2021-01-29 90.944 61,431 +318 0.00% 5,586,807
2021-02-01 2021-01-28 91.945 61,113 -400 0.00% 5,619,046
2021-01-29 2021-01-27 92.195 61,513 -8,792 0.00% 5,671,214
2021-01-27 2021-01-25 90.194 70,305 +1,807 0.00% 6,341,079
2021-01-26 2021-01-22 90.944 68,498 -1,698 0.00% 6,229,511
2021-01-25 2021-01-21 91.695 70,196 -7,282 0.00% 6,436,622
2021-01-22 2021-01-20 90.944 77,478 -2,245 0.00% 7,046,192
2021-01-20 2021-01-18 89.756 79,723 -6,395 0.00% 7,155,619
2021-01-19 2021-01-15 89.819 86,118 +11,994 0.00% 7,734,995
2021-01-15 2021-01-13 90.256 74,124 +881 0.00% 6,690,165
2021-01-14 2021-01-12 90.381 73,243 +3,197 0.00% 6,619,812
2021-01-13 2021-01-11 90.444 70,046 +4 0.00% 6,335,243
2021-01-12 2021-01-08 90.944 70,042 +400 0.00% 6,369,929
2021-01-11 2021-01-07 90.381 69,642 +1,199 0.00% 6,294,348
2021-01-08 2021-01-06 91.257 68,443 -64 0.00% 6,245,914
2021-01-07 2021-01-05 91.883 68,507 -6,395 0.00% 6,294,604
2021-01-06 2021-01-04 91.382 74,902 -822 0.00% 6,844,714
2021-01-05 2020-12-31 89.693 75,724 -276 0.00% 6,791,948
2021-01-04 2020-12-29 89.693 76,000 +2 0.00% 6,816,703
2020-12-30 2020-12-28 89.381 75,998 +2 0.00% 6,792,757
2020-12-29 2020-12-24 88.943 75,996 +118 0.00% 6,759,304
2020-12-28 2020-12-22 88.317 75,878 -6,362 0.00% 6,701,349
2020-12-23 2020-12-21 88.693 82,240 +2,399 0.00% 7,294,088
2020-12-22 2020-12-18 90.256 79,841 +59 0.00% 7,206,161
2020-12-21 2020-12-17 88.192 79,782 +435 0.00% 7,036,160
2020-12-18 2020-12-16 88.693 79,347 +474 0.00% 7,037,500
2020-12-17 2020-12-15 88.192 78,873 -314 0.00% 6,955,993
2020-12-16 2020-12-14 88.630 79,187 +8 0.00% 7,018,356
2020-12-15 2020-12-11 88.818 79,179 +3,841 0.00% 7,032,504
2020-12-14 2020-12-10 89.005 75,338 +283 0.00% 6,705,492
2020-12-11 2020-12-09 89.193 75,055 +12 0.00% 6,694,387
2020-12-10 2020-12-08 89.443 75,043 -99 0.00% 6,712,092
2020-12-09 2020-12-07 89.693 75,142 +800 0.00% 6,739,746
2020-12-08 2020-12-04 89.443 74,342 +546 0.00% 6,649,392
2020-12-04 2020-12-02 90.194 73,796 -107 0.00% 6,655,945
2020-12-03 2020-12-01 92.115 73,903 +238 0.00% 6,807,550
2020-12-02 2020-11-30 91.862 73,665 +392 0.00% 6,767,036
2020-12-01 2020-11-27 92.115 73,273 +212 0.00% 6,749,518
2020-11-30 2020-11-26 92.115 73,061 +4 0.00% 6,729,990
2020-11-27 2020-11-25 92.367 73,057 -156 0.00% 6,748,059
2020-11-26 2020-11-24 92.746 73,213 +125 0.00% 6,790,183
2020-11-25 2020-11-23 91.547 73,088 +16,981 0.00% 6,690,975
2020-11-24 2020-11-20 92.241 56,107 +3,994 0.00% 5,175,358
2020-11-23 2020-11-19 92.746 52,113 +3,170 0.00% 4,833,251
2020-11-20 2020-11-18 92.872 48,943 -800 0.00% 4,545,423
2020-11-19 2020-11-17 93.313 49,743 +44 0.00% 4,641,690
2020-11-18 2020-11-16 93.250 49,699 +39 0.00% 4,634,448
2020-11-17 2020-11-13 92.935 49,660 +396 0.00% 4,615,146
2020-11-16 2020-11-12 93.061 49,264 +1,591 0.00% 4,584,560
2020-11-13 2020-11-11 94.638 47,673 -15,806 0.00% 4,511,695
2020-11-12 2020-11-10 91.547 63,479 +6,340 0.00% 5,811,302
2020-11-11 2020-11-09 92.115 57,139 -3,963 0.00% 5,263,340
2020-11-09 2020-11-05 91.988 61,102 -33 0.00% 5,620,680
2020-11-06 2020-11-04 91.421 61,135 -1,189 0.00% 5,589,002
2020-11-05 2020-11-03 91.294 62,324 +4 0.00% 5,689,837
2020-11-04 2020-11-02 89.843 62,320 -89 0.00% 5,599,038
2020-11-03 2020-10-30 89.970 62,409 -70 0.00% 5,614,909
2020-11-02 2020-10-29 90.537 62,479 -8,036 0.00% 5,656,684
2020-10-30 2020-10-28 90.853 70,515 +157 0.00% 6,406,487
2020-10-29 2020-10-27 91.105 70,358 +1,189 0.00% 6,409,979
2020-10-27 2020-10-22 91.168 69,169 +3,476 0.00% 6,306,019
2020-10-23 2020-10-21 91.925 65,693 +1,981 0.00% 6,038,855
2020-10-21 2020-10-19 92.367 63,712 -91 0.00% 5,884,889
2020-10-20 2020-10-16 92.052 63,803 +7,925 0.00% 5,873,167
2020-10-19 2020-10-15 92.430 55,878 +1,906 0.00% 5,164,811
2020-10-16 2020-10-14 93.629 53,972 -126 0.00% 5,053,338
2020-10-15 2020-10-12 93.629 54,098 -3,962 0.00% 5,065,135
2020-10-12 2020-10-08 92.493 58,060 +3,962 0.00% 5,370,157
2020-10-09 2020-10-07 93.566 54,098 -4,755 0.00% 5,061,722
2020-10-08 2020-10-06 92.367 58,853 -92 0.00% 5,436,077
2020-10-07 2020-10-05 92.052 58,945 -4,044 0.00% 5,425,980
2020-10-06 2020-09-30 90.853 62,989 +182 0.00% 5,722,729
2020-10-05 2020-09-29 90.600 62,807 +2,377 0.00% 5,690,343
2020-09-30 2020-09-28 91.988 60,430 +3,170 0.00% 5,558,864
2020-09-29 2020-09-25 93.124 57,260 -7,395 0.00% 5,332,289
2020-09-28 2020-09-24 91.168 64,655 +2,383 0.00% 5,894,486
2020-09-25 2020-09-23 92.367 62,272 +39 0.00% 5,751,880
2020-09-23 2020-09-21 92.998 62,233 +175 0.00% 5,787,542
2020-09-22 2020-09-18 92.872 62,058 +4,553 0.00% 5,763,437
2020-09-21 2020-09-17 93.503 57,505 +145 0.00% 5,376,873
2020-09-18 2020-09-16 93.692 57,360 +79 0.00% 5,374,172
2020-09-17 2020-09-15 93.377 57,281 +5,547 0.00% 5,348,700
2020-09-16 2020-09-14 94.007 51,734 -39 0.00% 4,863,381
2020-09-14 2020-09-10 93.818 51,773 +4,755 0.00% 4,857,248
2020-09-10 2020-09-08 94.765 47,018 -39 0.00% 4,455,639
2020-09-08 2020-09-04 95.017 47,057 +195 0.00% 4,471,211
2020-09-07 2020-09-03 94.701 46,862 -37 0.00% 4,437,899
2020-09-04 2020-09-02 95.332 46,899 -63 0.00% 4,470,993
2020-09-03 2020-09-01 96.828 46,962 +112 0.00% 4,547,236
2020-09-02 2020-08-31 96.892 46,850 -2,111 0.00% 4,539,372
2020-09-01 2020-08-28 96.255 48,961 -393 0.00% 4,712,761
2020-08-31 2020-08-27 95.746 49,354 +223 0.00% 4,725,471
2020-08-27 2020-08-25 96.764 49,131 +201 0.00% 4,754,130
2020-08-25 2020-08-21 95.810 48,930 -207 0.00% 4,687,987
2020-08-24 2020-08-20 95.428 49,137 +2,358 0.00% 4,689,064
2020-08-20 2020-08-18 96.892 46,779 +162 0.00% 4,532,492
2020-08-19 2020-08-17 97.337 46,617 +9 0.00% 4,537,556
2020-08-18 2020-08-14 96.701 46,608 -1,177 0.00% 4,507,029
2020-08-17 2020-08-13 95.937 47,785 +249 0.00% 4,584,365
2020-08-14 2020-08-12 96.764 47,536 -1,179 0.00% 4,599,791
2020-08-13 2020-08-11 95.810 48,715 -786 0.00% 4,667,388
2020-08-07 2020-08-05 94.283 49,501 +140 0.00% 4,667,114
2020-08-06 2020-08-04 94.156 49,361 -23 0.00% 4,647,634
2020-08-05 2020-08-03 94.283 49,384 -904 0.00% 4,656,083
2020-08-04 2020-07-31 93.393 50,288 -387 0.00% 4,696,525
2020-08-03 2020-07-30 92.184 50,675 -1,912 0.00% 4,671,414
2020-07-31 2020-07-29 91.548 52,587 -120 0.00% 4,814,215
2020-07-30 2020-07-28 91.548 52,707 +12 0.00% 4,825,200
2020-07-22 2020-07-20 91.230 52,695 +1,650 0.00% 4,807,340
2020-07-21 2020-07-17 92.247 51,045 -8,248 0.00% 4,708,770
2020-07-20 2020-07-16 92.566 59,293 +144 0.00% 5,488,487
2020-07-16 2020-07-14 92.820 59,149 +786 0.00% 5,490,210
2020-07-15 2020-07-13 94.092 58,363 +4 0.00% 5,491,513
2020-07-14 2020-07-10 94.029 58,359 +5,108 0.00% 5,487,424
2020-07-13 2020-07-09 95.238 53,251 +5,109 0.00% 5,071,493
2020-07-10 2020-07-08 96.510 48,142 +2,853 0.00% 4,646,179
2020-07-09 2020-07-07 96.764 45,289 +3,144 0.00% 4,382,361
2020-07-08 2020-07-06 98.864 42,145 -13 0.00% 4,166,615
2020-07-06 2020-07-02 98.546 42,158 -3,792 0.00% 4,154,490
2020-07-03 2020-06-30 96.701 45,950 +1,688 0.00% 4,443,399
2020-07-02 2020-06-29 96.065 44,262 +4 0.00% 4,252,010
2020-06-30 2020-06-26 96.892 44,258 -24 0.00% 4,288,229
2020-06-29 2020-06-24 97.719 44,282 +4 0.00% 4,327,177
2020-06-26 2020-06-23 98.418 44,278 -3,929 0.00% 4,357,773
2020-06-24 2020-06-22 96.383 48,207 +3,929 0.00% 4,646,319
2020-06-23 2020-06-19 98.609 44,278 -261 0.00% 4,366,223
2020-06-22 2020-06-18 98.228 44,539 +29 0.00% 4,374,959
2020-06-18 2020-06-16 97.846 44,510 +4 0.00% 4,355,121
2020-06-17 2020-06-15 97.337 44,506 +2,467 0.00% 4,332,078
2020-06-15 2020-06-11 98.800 42,039 -2,357 0.00% 4,153,461
2020-06-12 2020-06-10 99.373 44,396 -2,135 0.00% 4,411,752
2020-06-11 2020-06-09 99.754 46,531 -311 0.00% 4,641,675
2020-06-10 2020-06-08 99.182 46,842 +200 0.00% 4,645,878
2020-06-09 2020-06-05 99.627 46,642 +84 0.00% 4,646,813
2020-06-04 2020-06-02 99.373 46,558 -195 0.00% 4,626,596
2020-06-02 2020-05-29 97.421 46,753 +1,307 0.00% 4,554,747
2020-05-29 2020-05-27 99.153 45,446 -23 0.00% 4,506,113
2020-05-28 2020-05-26 100.051 45,469 +780 0.00% 4,549,220
2020-05-27 2020-05-25 98.063 44,689 -50 0.00% 4,382,330
2020-05-26 2020-05-22 98.832 44,739 +60 0.00% 4,421,665
2020-05-21 2020-05-19 103.322 44,679 +4 0.00% 4,616,320
2020-05-15 2020-05-13 102.681 44,675 -274 0.00% 4,587,255
2020-05-13 2020-05-11 102.809 44,949 +312 0.00% 4,621,155
2020-05-12 2020-05-08 102.616 44,637 -143 0.00% 4,580,490
2020-05-11 2020-05-07 102.552 44,780 +156 0.00% 4,592,292
2020-05-08 2020-05-06 104.412 44,624 -258 0.00% 4,659,291
2020-05-07 2020-05-05 103.514 44,882 +3 0.00% 4,645,930
2020-05-06 2020-05-04 103.771 44,879 +271 0.00% 4,657,133
2020-05-05 2020-04-29 106.208 44,608 -44 0.00% 4,737,727
2020-05-04 2020-04-28 106.657 44,652 -2 0.00% 4,762,447
2020-04-24 2020-04-22 104.925 44,654 +58 0.00% 4,685,335
2020-04-22 2020-04-20 104.092 44,596 -920 0.00% 4,642,067
2020-04-21 2020-04-17 104.540 45,516 -767 0.00% 4,758,265
2020-04-20 2020-04-16 104.092 46,283 -442 0.00% 4,817,669
2020-04-17 2020-04-15 105.438 46,725 -302 0.00% 4,926,609
2020-04-16 2020-04-14 104.284 47,027 -403 0.00% 4,904,162
2020-04-15 2020-04-09 102.232 47,430 -555 0.00% 4,848,846
2020-04-14 2020-04-08 100.885 47,985 -481 0.00% 4,840,957
2020-04-09 2020-04-07 102.360 48,466 -6,607 0.00% 4,960,975
2020-04-08 2020-04-06 100.179 55,073 -3,488 0.00% 5,517,175
2020-04-07 2020-04-03 96.203 58,561 -750 0.00% 5,633,739
2020-04-03 2020-04-01 90.238 59,311 +47 0.00% 5,352,126
2020-04-02 2020-03-31 91.713 59,264 +137 0.00% 5,435,305
2020-03-31 2020-03-27 91.521 59,127 -1,588 0.00% 5,411,364
2020-03-30 2020-03-26 89.854 60,715 -1,698 0.00% 5,455,456
2020-03-27 2020-03-25 89.661 62,413 -1,232 0.00% 5,596,019
2020-03-26 2020-03-24 86.647 63,645 -1,309 0.00% 5,514,633
2020-03-25 2020-03-23 83.376 64,954 +2,669 0.00% 5,415,595
2020-03-24 2020-03-20 89.469 62,285 +4,261 0.00% 5,572,559
2020-03-23 2020-03-19 89.597 58,024 +5,847 0.00% 5,198,775
2020-03-20 2020-03-18 95.690 52,177 +3,898 0.00% 4,992,808
2020-03-19 2020-03-17 99.089 48,279 +4 0.00% 4,783,918
2020-03-18 2020-03-16 99.538 48,275 +2,819 0.00% 4,805,194
2020-03-16 2020-03-12 103.514 45,456 -10 0.00% 4,705,348
2020-03-13 2020-03-11 105.951 45,466 +23 0.00% 4,817,190
2020-03-12 2020-03-10 104.412 45,443 -55 0.00% 4,744,805
2020-03-11 2020-03-09 103.963 45,498 +8 0.00% 4,730,121
2020-03-10 2020-03-06 105.951 45,490 +82 0.00% 4,819,733
2020-03-09 2020-03-05 109.552 45,408 +8 0.00% 4,974,542
2020-03-06 2020-03-04 106.560 45,400 +642 0.00% 4,837,805
2020-03-05 2020-03-03 105.649 44,758 -64 0.00% 4,728,630
2020-03-04 2020-03-02 105.193 44,822 +57 0.00% 4,714,980
2020-03-02 2020-02-27 107.210 44,765 -86 0.00% 4,799,262
2020-02-28 2020-02-26 107.015 44,851 +4,623 0.00% 4,799,728
2020-02-26 2020-02-24 106.429 40,228 +3 0.00% 4,281,445
2020-02-25 2020-02-21 106.690 40,225 +70 0.00% 4,291,593
2020-02-21 2020-02-19 106.950 40,155 +4 0.00% 4,294,574
2020-02-20 2020-02-18 106.104 40,151 -142 0.00% 4,260,190
2020-02-19 2020-02-17 107.340 40,293 +12 0.00% 4,325,060
2020-02-18 2020-02-14 107.340 40,281 +149 0.00% 4,323,772
2020-02-17 2020-02-13 106.690 40,132 -120 0.00% 4,281,671
2020-02-14 2020-02-12 106.104 40,252 +14 0.00% 4,270,906
2020-02-13 2020-02-11 106.299 40,238 +38 0.00% 4,277,274
2020-02-11 2020-02-07 106.364 40,200 -234 0.00% 4,275,850
2020-02-10 2020-02-06 107.015 40,434 -701 0.00% 4,327,043
2020-02-07 2020-02-05 104.348 41,135 +7 0.00% 4,292,344
2020-02-06 2020-02-04 104.218 41,128 -8 0.00% 4,286,262
2020-02-05 2020-02-03 104.478 41,136 +87 0.00% 4,297,800
2020-02-04 2020-01-31 105.584 41,049 -1,571 0.00% 4,334,108
2020-02-03 2020-01-30 104.998 42,620 +193 0.00% 4,475,027
2020-01-31 2020-01-29 106.299 42,427 -143 0.00% 4,509,963
2020-01-22 2020-01-20 107.796 42,570 +136 0.00% 4,588,860
2020-01-21 2020-01-17 108.511 42,434 +4 0.00% 4,604,566
2020-01-20 2020-01-16 107.600 42,430 -246 0.00% 4,565,488
2020-01-17 2020-01-15 107.145 42,676 +221 0.00% 4,572,523
2020-01-16 2020-01-14 107.666 42,455 -54 0.00% 4,570,940
2020-01-14 2020-01-10 106.560 42,509 -138 0.00% 4,529,742
2020-01-13 2020-01-09 107.210 42,647 +110 0.00% 4,572,191
2020-01-10 2020-01-08 106.755 42,537 +111 0.00% 4,541,027
2020-01-08 2020-01-06 106.234 42,426 -84 0.00% 4,507,097
2020-01-07 2020-01-03 106.885 42,510 -108 0.00% 4,543,675
2020-01-03 2019-12-31 106.560 42,618 +65 0.00% 4,541,357
2020-01-02 2019-12-27 108.186 42,553 -140 0.00% 4,603,637
2019-12-30 2019-12-24 107.145 42,693 +47 0.00% 4,574,345
2019-12-20 2019-12-18 107.991 42,646 -253 0.00% 4,605,375
2019-12-19 2019-12-17 106.885 42,899 +3 0.00% 4,585,254
2019-12-18 2019-12-16 107.470 42,896 +57 0.00% 4,610,048
2019-12-17 2019-12-13 107.405 42,839 -1,537 0.00% 4,601,136
2019-12-13 2019-12-11 103.957 44,376 -145 0.00% 4,613,214
2019-12-12 2019-12-10 103.047 44,521 -168 0.00% 4,587,739
2019-12-11 2019-12-09 103.697 44,689 +4 0.00% 4,634,123
2019-12-10 2019-12-06 103.762 44,685 +13 0.00% 4,636,616
2019-12-09 2019-12-05 103.762 44,672 +244 0.00% 4,635,267
2019-12-06 2019-12-04 102.982 44,428 -251 0.00% 4,575,266
2019-12-05 2019-12-03 104.022 44,679 -25 0.00% 4,647,619
2019-12-04 2019-12-02 103.892 44,704 +70 0.00% 4,644,403
2019-12-03 2019-11-29 105.824 44,634 +184 0.00% 4,723,367
2019-12-02 2019-11-28 106.480 44,450 +362 0.00% 4,733,040
2019-11-29 2019-11-27 106.021 44,088 +19 0.00% 4,674,259
2019-11-27 2019-11-25 105.956 44,069 -246 0.00% 4,669,355
2019-11-26 2019-11-22 105.169 44,315 +2,360 0.00% 4,660,553
2019-11-25 2019-11-21 105.300 41,955 +763 0.00% 4,417,857
2019-11-22 2019-11-20 105.956 41,192 -76 0.00% 4,364,521
2019-11-19 2019-11-15 105.234 41,268 +305 0.00% 4,342,810
2019-11-18 2019-11-14 105.497 40,963 -326 0.00% 4,321,456
2019-11-15 2019-11-13 105.497 41,289 +120 0.00% 4,355,848
2019-11-14 2019-11-12 107.136 41,169 +153 0.00% 4,410,672
2019-11-11 2019-11-07 109.627 41,016 -129 0.00% 4,496,472
2019-11-08 2019-11-06 109.234 41,145 +229 0.00% 4,494,428
2019-11-07 2019-11-05 109.168 40,916 +138 0.00% 4,466,731
2019-11-06 2019-11-04 109.234 40,778 +190 0.00% 4,454,339
2019-11-05 2019-11-01 108.119 40,588 -72 0.00% 4,388,344
2019-11-04 2019-10-31 106.677 40,660 +32 0.00% 4,337,478
2019-10-31 2019-10-29 106.939 40,628 -291 0.00% 4,344,720
2019-10-30 2019-10-28 106.873 40,919 +224 0.00% 4,373,156
2019-10-29 2019-10-25 106.873 40,695 -1,525 0.00% 4,349,216
2019-10-28 2019-10-24 106.087 42,220 -6,482 0.00% 4,478,980
2019-10-24 2019-10-22 104.906 48,702 -7,626 0.00% 5,109,156
2019-10-23 2019-10-21 104.710 56,328 +1,573 0.00% 5,898,093
2019-10-22 2019-10-18 104.841 54,755 +3,565 0.00% 5,740,564
2019-10-18 2019-10-16 104.775 51,190 +1,666 0.00% 5,363,450
2019-10-17 2019-10-15 105.693 49,524 +82 0.00% 5,234,354
2019-10-15 2019-10-11 106.087 49,442 -1,521 0.00% 5,245,138
2019-10-14 2019-10-10 104.382 50,963 +41 0.00% 5,319,617
2019-10-11 2019-10-09 104.382 50,922 +2,900 0.00% 5,315,338
2019-10-10 2019-10-08 106.021 48,022 +110 0.00% 5,091,346
2019-10-09 2019-10-04 106.218 47,912 -257 0.00% 5,089,108
2019-10-08 2019-10-03 107.660 48,169 +133 0.00% 5,185,888
2019-10-04 2019-10-02 106.415 48,036 +109 0.00% 5,111,728
2019-10-03 2019-09-30 107.988 47,927 -191 0.00% 5,175,546
2019-09-27 2019-09-25 107.529 48,118 +45 0.00% 5,174,087
2019-09-26 2019-09-24 108.119 48,073 -636 0.00% 5,197,616
2019-09-24 2019-09-20 107.398 48,709 -3,174 0.00% 5,231,250
2019-09-23 2019-09-19 104.710 51,883 +2,288 0.00% 5,432,658
2019-09-20 2019-09-18 105.824 49,595 +235 0.00% 5,248,362
2019-09-19 2019-09-17 106.021 49,360 -3,117 0.00% 5,233,202
2019-09-18 2019-09-16 106.349 52,477 +33 0.00% 5,580,874
2019-09-17 2019-09-13 107.201 52,444 +10 0.00% 5,622,066
2019-09-13 2019-09-11 105.890 52,434 -44 0.00% 5,552,235
2019-09-11 2019-09-09 106.415 52,478 -136 0.00% 5,584,421
2019-09-10 2019-09-06 106.218 52,614 +145 0.00% 5,588,544
2019-09-09 2019-09-05 105.628 52,469 +763 0.00% 5,542,181
2019-09-04 2019-09-02 102.808 51,706 -160 0.00% 5,315,809
2019-09-03 2019-08-30 106.723 51,866 +492 0.00% 5,535,275
2019-09-02 2019-08-29 108.903 51,374 -2,163 0.00% 5,594,799
2019-08-29 2019-08-27 105.533 53,537 -267 0.00% 5,649,928
2019-08-27 2019-08-23 107.053 53,804 +1,701 0.00% 5,759,881
2019-08-26 2019-08-22 107.714 52,103 -84 0.00% 5,612,215
2019-08-23 2019-08-21 108.969 52,187 -1,013 0.00% 5,686,786
2019-08-22 2019-08-20 109.234 53,200 +9 0.00% 5,811,235
2019-08-21 2019-08-19 109.828 53,191 -1,892 0.00% 5,841,886
2019-08-20 2019-08-16 108.507 55,083 -228 0.00% 5,976,882
2019-08-19 2019-08-15 107.714 55,311 +1,594 0.00% 5,957,761
2019-08-16 2019-08-14 107.251 53,717 +2,183 0.00% 5,761,217
2019-08-15 2019-08-13 109.564 51,534 +309 0.00% 5,646,279
2019-08-13 2019-08-09 112.670 51,225 -143 0.00% 5,771,521
2019-08-12 2019-08-08 111.481 51,368 -33 0.00% 5,726,532
2019-08-09 2019-08-07 112.472 51,401 -358 0.00% 5,781,161
2019-08-08 2019-08-06 109.102 51,759 +66 0.00% 5,646,988
2019-08-07 2019-08-05 109.102 51,693 -35 0.00% 5,639,788
2019-08-05 2019-08-01 112.274 51,728 +1,680 0.00% 5,807,684
2019-08-02 2019-07-31 112.670 50,048 +269 0.00% 5,638,908
2019-08-01 2019-07-30 113.529 49,779 +2 0.00% 5,651,364
2019-07-31 2019-07-29 113.529 49,777 -373 0.00% 5,651,137
2019-07-30 2019-07-26 113.397 50,150 +1,815 0.00% 5,686,855
2019-07-26 2019-07-24 114.785 48,335 +118 0.00% 5,548,115
2019-07-23 2019-07-19 116.106 48,217 -1,514 0.00% 5,598,296
2019-07-22 2019-07-18 115.247 49,731 +1,286 0.00% 5,731,359
2019-07-19 2019-07-17 115.512 48,445 +1,513 0.00% 5,595,956
2019-07-18 2019-07-16 115.842 46,932 +1,385 0.00% 5,436,694
2019-07-15 2019-07-11 116.040 45,547 -1,507 0.00% 5,285,283
2019-07-12 2019-07-10 115.379 47,054 +153 0.00% 5,429,061
2019-07-11 2019-07-09 115.379 46,901 +193 0.00% 5,411,408
2019-07-09 2019-07-05 116.635 46,708 -1,513 0.00% 5,447,784
2019-07-05 2019-07-03 116.371 48,221 -7,794 0.00% 5,611,507
2019-07-04 2019-07-02 115.445 56,015 -8,319 0.00% 6,466,677
2019-07-03 2019-06-28 113.926 64,334 -25 0.00% 7,329,287
2019-06-28 2019-06-26 113.133 64,359 +7,050 0.00% 7,281,100
2019-06-27 2019-06-25 113.926 57,309 +23 0.00% 6,528,960
2019-06-26 2019-06-24 114.719 57,286 -30,522 0.00% 6,571,767
2019-06-25 2019-06-21 114.190 87,808 +39,593 0.00% 10,026,786
2019-06-24 2019-06-20 119.278 48,215 -7,843 0.00% 5,750,999
2019-06-20 2019-06-18 117.230 56,058 +6,809 0.00% 6,571,661
2019-06-19 2019-06-17 117.692 49,249 -3 0.00% 5,796,225
2019-06-18 2019-06-14 117.692 49,252 +74 0.00% 5,796,579
2019-06-17 2019-06-13 117.824 49,178 -785 0.00% 5,794,369
2019-06-14 2019-06-12 117.362 49,963 +826 0.00% 5,863,749
2019-06-13 2019-06-11 119.675 49,137 -4,676 0.00% 5,880,456
2019-06-12 2019-06-10 119.741 53,813 -1,513 0.00% 6,443,611
2019-06-10 2019-06-05 116.701 55,326 -1 0.00% 6,456,600
2019-06-06 2019-06-04 117.164 55,327 +212 0.00% 6,482,310
2019-06-05 2019-06-03 116.833 55,115 +4,556 0.00% 6,439,261
2019-06-04 2019-05-31 117.164 50,559 +5,949 0.00% 5,923,674
2019-05-31 2019-05-29 121.050 44,610 +491 0.00% 5,400,030
2019-05-30 2019-05-28 120.983 44,119 -36 0.00% 5,337,659
2019-05-28 2019-05-24 122.115 44,155 -5,259 0.00% 5,391,967
2019-05-24 2019-05-22 122.314 49,414 -4,508 0.00% 6,044,033
2019-05-23 2019-05-21 120.384 53,922 -3,073 0.00% 6,491,362
2019-05-22 2019-05-20 119.652 56,995 -2,932 0.00% 6,819,582
2019-05-21 2019-05-17 116.325 59,927 -26 0.00% 6,971,003
2019-05-20 2019-05-16 116.724 59,953 +656 0.00% 6,997,966
2019-05-16 2019-05-14 117.855 59,297 -61 0.00% 6,988,478
2019-05-15 2019-05-10 116.525 59,358 +1,503 0.00% 6,916,664
2019-05-14 2019-05-09 116.325 57,855 +9 0.00% 6,729,978
2019-05-09 2019-05-07 117.589 57,846 -151 0.00% 6,802,071
2019-05-08 2019-05-06 117.390 57,997 +962 0.00% 6,808,248
2019-05-06 2019-05-02 117.922 57,035 +1,579 0.00% 6,725,684
2019-05-03 2019-04-30 118.388 55,456 -28 0.00% 6,565,318
2019-04-30 2019-04-26 118.588 55,484 +37 0.00% 6,579,710
2019-04-26 2019-04-24 117.656 55,447 +54 0.00% 6,523,664
2019-04-25 2019-04-23 117.722 55,393 -331 0.00% 6,520,997
2019-04-24 2019-04-18 118.055 55,724 +1,547 0.00% 6,578,505
2019-04-23 2019-04-17 118.388 54,177 +3,757 0.00% 6,413,900
2019-04-16 2019-04-12 119.652 50,420 +1,502 0.00% 6,032,868
2019-04-15 2019-04-11 119.253 48,918 +1,627 0.00% 5,833,618
2019-04-12 2019-04-10 119.918 47,291 +1,503 0.00% 5,671,064
2019-04-11 2019-04-09 120.584 45,788 +173 0.00% 5,521,298
2019-04-09 2019-04-04 121.383 45,615 -170 0.00% 5,536,863
2019-04-08 2019-04-03 121.582 45,785 -15 0.00% 5,566,639
2019-04-04 2019-04-02 121.116 45,800 +2,085 0.00% 5,547,128
2019-04-03 2019-04-01 121.981 43,715 -5,260 0.00% 5,332,419
2019-04-02 2019-03-29 121.116 48,975 +335 0.00% 5,931,672
2019-04-01 2019-03-28 120.251 48,640 +1,649 0.00% 5,849,019
2019-03-29 2019-03-27 119.985 46,991 +3,006 0.00% 5,638,216
2019-03-28 2019-03-26 120.717 43,985 +150 0.00% 5,309,739
2019-03-27 2019-03-25 120.251 43,835 +507 0.00% 5,271,212
2019-03-25 2019-03-21 120.650 43,328 -1,502 0.00% 5,227,544
2019-03-22 2019-03-20 119.785 44,830 +1,801 0.00% 5,369,978
2019-03-19 2019-03-15 121.316 43,029 -25 0.00% 5,220,105
2019-03-18 2019-03-14 121.249 43,054 -139 0.00% 5,220,272
2019-03-14 2019-03-12 122.314 43,193 +79 0.00% 5,283,116
2019-03-08 2019-03-06 124.103 43,114 +552 0.00% 5,350,562
2019-03-07 2019-03-05 123.968 42,562 +3,076 0.00% 5,276,319
2019-03-06 2019-03-04 125.586 39,486 -292 0.00% 4,958,876
2019-03-05 2019-03-01 125.788 39,778 +144 0.00% 5,003,592
2019-03-04 2019-02-28 125.383 39,634 +46 0.00% 4,969,448
2019-03-01 2019-02-27 126.327 39,588 +1,312 0.00% 5,001,041
2019-02-27 2019-02-25 126.462 38,276 +7,417 0.00% 4,840,460
2019-02-26 2019-02-22 130.574 30,859 -742 0.00% 4,029,385
2019-02-25 2019-02-21 129.900 31,601 -6,676 0.00% 4,104,968
2019-02-22 2019-02-20 128.956 38,277 +225 0.00% 4,936,057
2019-02-21 2019-02-19 127.675 38,052 -294 0.00% 4,858,305
2019-02-19 2019-02-15 126.732 38,346 +82 0.00% 4,859,652
2019-02-18 2019-02-14 127.001 38,264 -742 0.00% 4,859,578
2019-02-15 2019-02-13 125.451 39,006 +96 0.00% 4,893,336
2019-02-13 2019-02-11 124.170 38,910 +148 0.00% 4,831,457
2019-02-12 2019-02-08 123.900 38,762 -132 0.00% 4,802,628
2019-02-11 2019-02-04 122.013 38,894 -89 0.00% 4,745,571
2019-02-08 2019-01-31 122.485 38,983 +240 0.00% 4,774,825
2019-01-29 2019-01-25 122.754 38,743 -16 0.00% 4,755,875
2019-01-28 2019-01-24 124.035 38,759 -41 0.00% 4,807,482
2019-01-25 2019-01-23 123.159 38,800 -195 0.00% 4,778,566
2019-01-24 2019-01-22 122.552 38,995 +50 0.00% 4,778,924
2019-01-23 2019-01-21 121.608 38,945 +74 0.00% 4,736,042
2019-01-22 2019-01-18 122.080 38,871 +90 0.00% 4,745,385
2019-01-21 2019-01-17 122.417 38,781 +7,417 0.00% 4,747,469
2019-01-17 2019-01-15 123.429 31,364 -153 0.00% 3,871,213
2019-01-16 2019-01-14 122.620 31,517 +148 0.00% 3,864,603
2019-01-15 2019-01-11 122.687 31,369 +22 0.00% 3,848,570
2019-01-14 2019-01-10 122.215 31,347 -222 0.00% 3,831,079
2019-01-11 2019-01-09 121.946 31,569 +54 0.00% 3,849,698
2019-01-10 2019-01-08 121.204 31,515 +81 0.00% 3,819,744
2019-01-09 2019-01-07 119.788 31,434 -222 0.00% 3,765,428
2019-01-08 2019-01-04 119.856 31,656 -1,813 0.00% 3,794,155
2019-01-07 2019-01-03 117.631 33,469 +371 0.00% 3,937,000
2019-01-04 2019-01-02 117.631 33,098 +1,650 0.00% 3,893,359
2019-01-03 2018-12-31 119.317 31,448 -35 0.00% 3,752,266
2019-01-02 2018-12-27 120.125 31,483 -122 0.00% 3,781,909
2018-12-28 2018-12-24 120.934 31,605 +174 0.00% 3,822,131
2018-12-27 2018-12-20 119.317 31,431 -10 0.00% 3,750,237
2018-12-21 2018-12-19 119.047 31,441 +13 0.00% 3,742,953
2018-12-19 2018-12-17 120.732 31,428 -3,746 0.00% 3,794,369
2018-12-17 2018-12-13 118.171 35,174 +3,716 0.00% 4,156,530
2018-12-14 2018-12-12 117.766 31,458 +90 0.00% 3,704,685
2018-12-13 2018-12-11 118.238 31,368 -163 0.00% 3,708,888
2018-12-11 2018-12-07 119.586 31,531 -1,484 0.00% 3,770,671
2018-12-07 2018-12-05 118.710 33,015 -811 0.00% 3,919,205
2018-12-06 2018-12-04 116.350 33,826 +793 0.00% 3,935,670
2018-12-05 2018-12-03 115.946 33,033 -330 0.00% 3,830,044
2018-12-04 2018-11-30 117.111 33,363 +2,336 0.00% 3,907,184
2018-12-03 2018-11-29 119.284 31,027 +376 0.00% 3,701,019
2018-11-29 2018-11-27 120.710 30,651 +70 0.00% 3,699,867
2018-11-26 2018-11-22 120.438 30,581 -3,682 0.00% 3,683,113
2018-11-19 2018-11-15 120.710 34,263 -1,339 0.00% 4,135,870
2018-11-16 2018-11-14 118.673 35,602 -976 0.00% 4,224,989
2018-11-15 2018-11-13 118.198 36,578 +295 0.00% 4,323,430
2018-11-14 2018-11-12 118.198 36,283 -9,206 0.00% 4,288,562
2018-11-13 2018-11-09 116.365 45,489 +4,472 0.00% 5,293,305
2018-11-12 2018-11-08 117.858 41,017 -8,101 0.00% 4,834,186
2018-11-09 2018-11-07 116.432 49,118 +9,574 0.00% 5,718,927
2018-11-08 2018-11-06 117.994 39,544 +1,473 0.00% 4,665,950
2018-11-07 2018-11-05 117.179 38,071 +221 0.00% 4,461,129
2018-11-05 2018-11-01 117.858 37,850 +1,547 0.00% 4,460,929
2018-11-02 2018-10-31 119.352 36,303 -1,653 0.00% 4,332,825
2018-11-01 2018-10-30 117.722 37,956 -7,365 0.00% 4,468,268
2018-10-29 2018-10-25 117.858 45,321 +100 0.00% 5,341,447
2018-10-26 2018-10-24 116.908 45,221 -368 0.00% 5,286,680
2018-10-25 2018-10-23 116.636 45,589 +4,787 0.00% 5,317,322
2018-10-23 2018-10-19 120.302 40,802 -7,583 0.00% 4,908,569
2018-10-22 2018-10-18 118.809 48,385 +318 0.00% 5,748,553
2018-10-16 2018-10-12 119.420 48,067 -189 0.00% 5,740,141
2018-10-15 2018-10-11 119.487 48,256 -2,099 0.00% 5,765,988
2018-10-12 2018-10-10 120.710 50,355 -1,538 0.00% 6,078,327
2018-10-10 2018-10-08 118.537 51,893 -368 0.00% 6,151,241
2018-10-09 2018-10-05 118.265 52,261 +2,946 0.00% 6,180,670
2018-10-08 2018-10-04 120.166 49,315 +18,780 0.00% 5,926,005
2018-10-05 2018-10-03 124.104 30,535 +121 0.00% 3,789,517
2018-10-04 2018-10-02 122.814 30,414 +33 0.00% 3,735,269
2018-10-03 2018-09-28 124.443 30,381 +1,304 0.00% 3,780,718
2018-09-28 2018-09-26 123.629 29,077 -36 0.00% 3,594,755
2018-09-26 2018-09-21 125.394 29,113 +203 0.00% 3,650,594
2018-09-17 2018-09-13 131.640 28,910 -3,712 0.00% 3,805,709
2018-09-14 2018-09-12 128.381 32,622 +3,682 0.00% 4,188,050
2018-09-12 2018-09-10 124.104 28,940 -233 0.00% 3,591,571
2018-09-07 2018-09-05 122.543 29,173 +110 0.00% 3,574,934
2018-09-06 2018-09-04 125.801 29,063 -613 0.00% 3,656,163
2018-09-05 2018-09-03 125.869 29,676 -131 0.00% 3,735,294
2018-09-04 2018-08-31 126.092 29,807 +110 0.00% 3,758,423
2018-09-03 2018-08-30 125.955 29,697 +964 0.00% 3,740,494
2018-08-29 2018-08-27 125.750 28,733 -227 0.00% 3,613,182
2018-08-28 2018-08-24 123.358 28,960 +219 0.00% 3,572,455
2018-08-27 2018-08-23 123.358 28,741 -64 0.00% 3,545,440
2018-08-24 2018-08-22 124.247 28,805 -293 0.00% 3,578,926
2018-08-23 2018-08-21 124.315 29,098 +366 0.00% 3,617,319
2018-08-22 2018-08-20 128.416 28,732 -225 0.00% 3,689,637
2018-08-21 2018-08-17 128.757 28,957 -7,316 0.00% 3,728,426
2018-08-20 2018-08-16 128.621 36,273 +1,463 0.00% 4,665,456
2018-08-17 2018-08-15 127.185 34,810 +5,853 0.00% 4,427,325
2018-08-16 2018-08-14 127.390 28,957 -7,397 0.00% 3,688,846
2018-08-15 2018-08-13 123.290 36,354 +7,316 0.00% 4,482,082
2018-08-14 2018-08-10 124.452 29,038 +252 0.00% 3,613,830
2018-08-10 2018-08-08 125.477 28,786 +94 0.00% 3,611,977
2018-08-06 2018-08-02 118.711 28,692 -70 0.00% 3,406,055
2018-08-03 2018-08-01 120.078 28,762 -11 0.00% 3,453,678
2018-08-02 2018-07-31 122.538 28,773 -149 0.00% 3,525,790
2018-07-25 2018-07-23 122.196 28,922 -73 0.00% 3,534,165
2018-07-24 2018-07-20 122.196 28,995 -4,773 0.00% 3,543,086
2018-07-20 2018-07-18 120.761 33,768 -1,463 0.00% 4,077,866
2018-07-19 2018-07-17 120.488 35,231 +254 0.00% 4,244,908
2018-07-17 2018-07-13 119.531 34,977 -4 0.00% 4,180,838
2018-07-12 2018-07-10 119.599 34,981 -1,463 0.00% 4,183,707
2018-07-11 2018-07-09 120.283 36,444 +1,463 0.00% 4,383,588
2018-07-10 2018-07-06 120.420 34,981 -2,207 0.00% 4,212,396
2018-07-06 2018-07-04 119.736 37,188 -3,658 0.00% 4,452,746
2018-07-05 2018-07-03 115.294 40,846 +3,731 0.00% 4,709,292
2018-07-04 2018-06-29 115.499 37,115 -1,605 0.00% 4,286,740
2018-07-03 2018-06-28 115.567 38,720 -1,683 0.00% 4,474,762
2018-06-29 2018-06-27 114.064 40,403 -422 0.00% 4,608,515
2018-06-28 2018-06-26 113.175 40,825 -275 0.00% 4,620,378
2018-06-27 2018-06-25 109.621 41,100 +120 0.00% 4,505,440
2018-06-21 2018-06-19 109.416 40,980 +206 0.00% 4,483,883
2018-06-20 2018-06-15 111.398 40,774 -151 0.00% 4,542,155
2018-06-13 2018-06-11 111.877 40,925 +97 0.00% 4,578,554
2018-06-12 2018-06-08 112.013 40,828 -11 0.00% 4,573,283
2018-06-08 2018-06-06 112.355 40,839 -95 0.00% 4,588,470
2018-06-05 2018-06-01 112.238 40,934 +586 0.00% 4,594,366
2018-06-04 2018-05-31 113.478 40,348 +469 0.00% 4,578,603
2018-05-25 2018-05-23 112.445 39,879 -140 0.00% 4,484,192
2018-05-23 2018-05-18 111.206 40,019 +247 0.00% 4,450,333
2018-05-10 2018-05-08 112.445 39,772 -727 0.00% 4,472,161
2018-05-09 2018-05-07 111.206 40,499 +727 0.00% 4,503,712
2018-05-07 2018-05-03 111.550 39,772 -295 0.00% 4,436,559
2018-05-04 2018-05-02 112.238 40,067 +191 0.00% 4,497,055
2018-05-03 2018-04-30 112.238 39,876 -626 0.00% 4,475,618
2018-05-02 2018-04-27 111.343 40,502 -363 0.00% 4,509,623
2018-04-30 2018-04-26 111.206 40,865 +294 0.00% 4,544,413
2018-04-26 2018-04-24 112.101 40,571 -55 0.00% 4,548,036
2018-04-25 2018-04-23 110.448 40,626 -363 0.00% 4,487,064
2018-04-20 2018-04-18 112.170 40,989 -291 0.00% 4,597,717
2018-04-19 2018-04-17 110.861 41,280 +47 0.00% 4,576,351
2018-04-17 2018-04-13 110.861 41,233 -1,726 0.00% 4,571,141
2018-04-16 2018-04-12 110.930 42,959 -2,904 0.00% 4,765,445
2018-04-13 2018-04-11 110.724 45,863 +2,904 0.00% 5,078,112
2018-04-12 2018-04-10 110.861 42,959 +110 0.00% 4,762,487
2018-04-11 2018-04-09 111.343 42,849 -145 0.00% 4,770,946
2018-04-10 2018-04-06 109.553 42,994 +321 0.00% 4,710,118
2018-04-09 2018-04-04 109.346 42,673 -4 0.00% 4,666,137
2018-04-04 2018-03-29 110.035 42,677 -240 0.00% 4,695,961
2018-03-20 2018-03-16 109.553 42,917 +18 0.00% 4,701,683
2018-03-19 2018-03-15 108.658 42,899 +43 0.00% 4,661,310
2018-03-15 2018-03-13 108.382 42,856 +7 0.00% 4,644,834
2018-03-14 2018-03-12 108.107 42,849 -54 0.00% 4,632,273
2018-03-12 2018-03-08 110.526 42,903 -544 0.00% 4,741,902
2018-03-09 2018-03-07 109.408 43,447 +626 0.00% 4,753,462
2018-03-06 2018-03-02 110.526 42,821 -241 0.00% 4,732,839
2018-03-05 2018-03-01 110.386 43,062 +244 0.00% 4,753,459
2018-03-02 2018-02-28 110.526 42,818 -624 0.00% 4,732,507
2018-03-01 2018-02-27 110.596 43,442 -792 0.00% 4,804,511
2018-02-28 2018-02-26 110.247 44,234 +142 0.00% 4,876,651
2018-02-27 2018-02-23 108.221 44,092 +7 0.00% 4,771,662
2018-02-26 2018-02-22 107.312 44,085 -8,392 0.00% 4,730,864
2018-02-23 2018-02-21 107.242 52,477 +63 0.00% 5,627,763
2018-02-22 2018-02-20 107.103 52,414 -2,863 0.00% 5,613,683
2018-02-21 2018-02-15 106.195 55,277 -2,147 0.00% 5,870,113
2018-02-20 2018-02-13 105.286 57,424 +1,789 0.00% 6,045,958
2018-02-14 2018-02-12 105.566 55,635 +11,451 0.00% 5,873,149
2018-02-12 2018-02-08 107.592 44,184 -4,657 0.00% 4,753,836
2018-02-09 2018-02-07 107.592 48,841 +1,789 0.00% 5,254,891
2018-02-08 2018-02-06 108.430 47,052 +5,009 0.00% 5,101,857
2018-02-07 2018-02-05 110.177 42,043 -216 0.00% 4,632,163
2018-02-06 2018-02-02 111.644 42,259 +91 0.00% 4,717,962
2018-02-05 2018-02-01 111.644 42,168 -56 0.00% 4,707,802
2018-02-02 2018-01-31 111.574 42,224 +128 0.00% 4,711,104
2018-02-01 2018-01-30 111.784 42,096 -9,304 0.00% 4,705,646
2018-01-31 2018-01-29 109.478 51,400 +161 0.00% 5,627,177
2018-01-25 2018-01-23 109.548 51,239 +67 0.00% 5,613,131
2018-01-24 2018-01-22 109.269 51,172 -9,378 0.00% 5,591,490
2018-01-23 2018-01-19 109.478 60,550 +1,503 0.00% 6,628,902
2018-01-22 2018-01-18 109.827 59,047 -3,578 0.00% 6,484,983
2018-01-19 2018-01-17 109.827 62,625 +3,578 0.00% 6,877,945
2018-01-18 2018-01-16 109.967 59,047 +3,578 0.00% 6,493,233
2018-01-16 2018-01-12 110.107 55,469 -13,597 0.00% 6,107,521
2018-01-12 2018-01-10 111.015 69,066 +7,156 0.00% 7,667,374
2018-01-09 2018-01-05 111.434 61,910 +7,157 0.00% 6,898,901
2018-01-08 2018-01-04 110.596 54,753 +3,572 0.00% 6,055,462
2018-01-05 2018-01-03 110.736 51,181 +3,709 0.00% 5,667,565
2018-01-04 2018-01-02 111.854 47,472 +3,579 0.00% 5,309,912
2018-01-03 2017-12-29 111.714 43,893 +1 0.00% 4,903,455
2017-12-29 2017-12-27 111.644 43,892 +75 0.00% 4,900,277
2017-12-28 2017-12-22 111.644 43,817 -2,147 0.00% 4,891,903
2017-12-22 2017-12-20 111.225 45,964 -223 0.00% 5,112,335
2017-12-21 2017-12-19 111.225 46,187 -1,431 0.00% 5,137,138
2017-12-20 2017-12-18 110.945 47,618 +1,336 0.00% 5,282,994
2017-12-19 2017-12-15 110.386 46,282 +285 0.00% 5,108,903
2017-12-18 2017-12-14 110.386 45,997 -8,092 0.00% 5,077,443
2017-12-14 2017-12-12 109.827 54,089 -716 0.00% 5,940,458
2017-12-13 2017-12-11 108.779 54,805 +358 0.00% 5,961,660
2017-12-12 2017-12-08 109.478 54,447 +143 0.00% 5,960,757
2017-12-11 2017-12-07 109.618 54,304 -179 0.00% 5,952,689
2017-12-07 2017-12-05 109.967 54,483 +1,431 0.00% 5,991,343
2017-12-06 2017-12-04 110.945 53,052 -38 0.00% 5,885,871
2017-12-05 2017-12-01 112.544 53,090 -224 0.00% 5,974,980
2017-12-04 2017-11-30 112.122 53,314 +627 0.00% 5,977,675
2017-11-30 2017-11-28 114.445 52,687 +288 0.00% 6,029,749
2017-11-28 2017-11-24 113.741 52,399 -3,552 0.00% 5,959,909
2017-11-27 2017-11-23 112.826 55,951 -710 0.00% 6,312,721
2017-11-24 2017-11-22 111.841 56,661 -178 0.00% 6,336,995
2017-11-22 2017-11-20 111.277 56,839 +43 0.00% 6,324,898
2017-11-17 2017-11-15 112.544 56,796 -7,814 0.00% 6,392,069
2017-11-15 2017-11-13 111.207 64,610 +7,103 0.00% 7,185,088
2017-11-13 2017-11-09 112.122 57,507 -7,082 0.00% 6,447,803
2017-11-10 2017-11-08 111.841 64,589 +38 0.00% 7,223,667
2017-11-09 2017-11-07 111.137 64,551 +2,131 0.00% 7,173,983
2017-11-08 2017-11-06 110.996 62,420 +3,552 0.00% 6,928,364
2017-11-07 2017-11-03 111.629 58,868 +45 0.00% 6,571,397
2017-11-06 2017-11-02 110.996 58,823 +3,552 0.00% 6,529,112
2017-11-03 2017-11-01 111.770 55,271 +3,126 0.00% 6,177,647
2017-11-02 2017-10-31 111.700 52,145 +256 0.00% 5,824,583
2017-10-27 2017-10-25 111.911 51,889 +135 0.00% 5,806,945
2017-10-25 2017-10-23 112.474 51,754 -191 0.00% 5,820,978
2017-10-24 2017-10-20 113.248 51,945 -4,262 0.00% 5,882,678
2017-10-23 2017-10-19 112.192 56,207 +726 0.00% 6,306,000
2017-10-19 2017-10-17 112.896 55,481 -7,075 0.00% 6,263,598
2017-10-18 2017-10-16 112.615 62,556 -7,104 0.00% 7,044,728
2017-10-17 2017-10-13 112.544 69,660 +52 0.00% 7,839,840
2017-10-12 2017-10-10 111.489 69,608 -6,361 0.00% 7,760,498
2017-10-10 2017-10-06 111.629 75,969 +8,525 0.00% 8,480,371
2017-10-06 2017-10-03 111.981 67,444 +7,104 0.00% 7,552,466
2017-10-04 2017-09-29 112.685 60,340 -1,776 0.00% 6,799,420
2017-10-03 2017-09-28 112.474 62,116 -142 0.00% 6,986,433
2017-09-29 2017-09-27 112.474 62,258 +3,552 0.00% 7,002,404
2017-09-27 2017-09-25 112.615 58,706 +262 0.00% 6,611,161
2017-09-26 2017-09-22 112.333 58,444 -12,787 0.00% 6,565,202
2017-09-25 2017-09-21 112.615 71,231 +6,809 0.00% 8,021,660
2017-09-21 2017-09-19 112.896 64,422 +6,393 0.00% 7,273,004
2017-09-20 2017-09-18 113.600 58,029 +3,781 0.00% 6,592,101
2017-09-18 2017-09-14 113.811 54,248 +1,421 0.00% 6,174,034
2017-09-15 2017-09-13 114.445 52,827 +1,065 0.00% 6,045,772
2017-09-14 2017-09-12 115.500 51,762 -10,655 0.00% 5,978,536
2017-09-12 2017-09-08 115.078 62,417 -1,421 0.00% 7,182,835
2017-09-08 2017-09-06 114.585 63,838 -1,421 0.00% 7,314,909
2017-09-07 2017-09-05 115.008 65,259 +1,421 0.00% 7,505,294
2017-09-04 2017-08-31 117.180 63,838 +1,865 0.00% 7,480,510
2017-09-01 2017-08-30 116.754 61,973 -1,411 0.00% 7,235,610
2017-08-29 2017-08-25 115.691 63,384 +1,411 0.00% 7,332,952
2017-08-21 2017-08-17 118.101 61,973 -705 0.00% 7,319,081
2017-08-18 2017-08-16 117.534 62,678 -125 0.00% 7,366,797
2017-08-11 2017-08-09 116.258 62,803 +6 0.00% 7,301,352
2017-08-03 2017-08-01 118.314 62,797 -352 0.00% 7,429,752
2017-08-02 2017-07-31 118.030 63,149 +319 0.00% 7,453,492
2017-07-27 2017-07-25 117.676 62,830 +51 0.00% 7,393,570
2017-07-26 2017-07-24 118.172 62,779 +38 0.00% 7,418,721
2017-07-19 2017-07-17 116.116 62,741 +162 0.00% 7,285,249
2017-07-13 2017-07-11 115.833 62,579 -166 0.00% 7,248,693
2017-07-07 2017-07-05 115.053 62,745 +57 0.00% 7,218,994
2017-07-06 2017-07-04 115.124 62,688 +353 0.00% 7,216,880
2017-06-29 2017-06-27 118.668 62,335 -26 0.00% 7,397,185
2017-06-20 2017-06-16 118.314 62,361 +42 0.00% 7,378,167
2017-06-16 2017-06-14 117.321 62,319 +70 0.00% 7,311,349
2017-06-14 2017-06-12 118.030 62,249 +353 0.00% 7,347,265
2017-06-13 2017-06-09 119.306 61,896 -179 0.00% 7,384,579
2017-06-12 2017-06-08 119.094 62,075 +352 0.00% 7,392,734
2017-06-08 2017-06-06 119.802 61,723 -2,468 0.00% 7,394,568
2017-06-06 2017-06-02 120.015 64,191 +123 0.00% 7,703,892
2017-06-05 2017-06-01 121.779 64,068 -106 0.00% 7,802,138
2017-06-02 2017-05-31 121.636 64,174 +297 0.00% 7,805,884
2017-06-01 2017-05-29 119.709 63,877 -2,101 0.00% 7,646,646
2017-05-31 2017-05-26 119.566 65,978 +1,401 0.00% 7,888,735
2017-05-19 2017-05-17 119.923 64,577 +116 0.00% 7,744,271
2017-05-18 2017-05-16 120.209 64,461 -1,401 0.00% 7,748,766
2017-05-17 2017-05-15 119.994 65,862 +1,401 0.00% 7,903,074
2017-05-16 2017-05-12 118.353 64,461 +171 0.00% 7,629,129
2017-05-15 2017-05-11 118.781 64,290 +11 0.00% 7,636,426
2017-05-11 2017-05-09 119.923 64,279 -178 0.00% 7,708,534
2017-05-10 2017-05-08 118.210 64,457 -2,101 0.00% 7,619,454
2017-04-27 2017-04-25 115.355 66,558 -7,005 0.00% 7,677,769
2017-04-21 2017-04-19 113.284 73,563 -87 0.00% 8,333,545
2017-04-19 2017-04-13 116.711 73,650 +350 0.00% 8,595,753
2017-04-18 2017-04-12 117.425 73,300 +171 0.00% 8,607,228
2017-04-13 2017-04-11 115.926 73,129 -181 0.00% 8,477,525
2017-04-12 2017-04-10 117.710 73,310 +7,005 0.00% 8,629,334
2017-04-11 2017-04-07 117.496 66,305 +184 0.00% 7,790,575
2017-04-06 2017-04-03 117.068 66,121 -700 0.00% 7,740,636
2017-04-05 2017-03-31 115.997 66,821 -701 0.00% 7,751,036
2017-04-03 2017-03-30 116.996 67,522 +701 0.00% 7,899,828
2017-03-29 2017-03-27 115.497 66,821 +60 0.00% 7,717,647
2017-03-28 2017-03-24 115.069 66,761 -179 0.00% 7,682,123
2017-03-23 2017-03-21 114.926 66,940 +150 0.00% 7,693,164
2017-03-21 2017-03-17 113.356 66,790 -381 0.00% 7,571,037
2017-03-20 2017-03-16 112.928 67,171 -350 0.00% 7,585,456
2017-03-16 2017-03-14 110.001 67,521 -206 0.00% 7,427,368
2017-03-15 2017-03-13 109.929 67,727 +126 0.00% 7,445,193
2017-03-14 2017-03-10 111.000 67,601 -350 0.00% 7,503,725
2017-03-13 2017-03-09 114.077 67,951 +202 0.00% 7,751,661
2017-03-10 2017-03-08 115.308 67,749 +1,075 0.00% 7,811,985
2017-03-03 2017-03-01 115.380 66,674 -690 0.00% 7,692,855
2017-03-02 2017-02-28 114.294 67,364 -2,763 0.00% 7,699,326
2017-03-01 2017-02-27 113.209 70,127 -1,382 0.00% 7,938,980
2017-02-28 2017-02-24 112.702 71,509 +169 0.00% 8,059,202
2017-02-24 2017-02-22 112.630 71,340 -252 0.00% 8,034,991
2017-02-20 2017-02-16 112.195 71,592 -345 0.00% 8,032,281
2017-02-17 2017-02-15 112.991 71,937 +581 0.00% 8,128,267
2017-02-10 2017-02-08 112.919 71,356 -48 0.00% 8,057,454
2017-02-09 2017-02-07 112.702 71,404 -10,361 0.00% 8,047,368
2017-02-08 2017-02-06 111.399 81,765 -7,599 0.00% 9,108,540
2017-02-02 2017-01-27 109.807 89,364 -41 0.01% 9,812,754
2017-02-01 2017-01-25 109.517 89,405 -36 0.01% 9,791,370
2017-01-20 2017-01-18 109.734 89,441 +169 0.01% 9,814,735
2017-01-17 2017-01-13 109.010 89,272 -255 0.01% 9,731,571
2017-01-16 2017-01-12 108.359 89,527 +207 0.01% 9,701,046
2017-01-13 2017-01-11 109.300 89,320 +41 0.01% 9,762,665
2017-01-10 2017-01-06 106.405 89,279 -690 0.01% 9,499,689
2017-01-09 2017-01-05 106.622 89,969 +674 0.01% 9,592,645
2017-01-05 2017-01-03 105.029 89,295 -3,454 0.01% 9,378,584
2017-01-04 2016-12-30 103.147 92,749 -2,098 0.01% 9,566,803
2017-01-03 2016-12-29 102.858 94,847 +1,382 0.01% 9,755,744
2016-12-30 2016-12-28 103.075 93,465 +3,455 0.01% 9,633,891
2016-12-29 2016-12-23 103.654 90,010 +157 0.01% 9,329,889
2016-12-28 2016-12-22 104.450 89,853 +3,315 0.01% 9,385,159
2016-12-22 2016-12-20 104.957 86,538 -1,727 0.00% 9,082,754
2016-12-21 2016-12-19 104.233 88,265 +15,526 0.01% 9,200,125
2016-12-19 2016-12-15 105.825 72,739 +691 0.00% 7,697,637
2016-12-16 2016-12-14 106.549 72,048 -120 0.00% 7,676,663
2016-12-15 2016-12-13 106.332 72,168 +48 0.00% 7,673,777
2016-12-14 2016-12-12 106.766 72,120 +6,217 0.00% 7,699,995
2016-12-13 2016-12-09 107.780 65,903 -3,454 0.00% 7,103,013
2016-12-12 2016-12-08 107.635 69,357 +69 0.00% 7,465,244
2016-12-08 2016-12-06 107.780 69,288 -28 0.00% 7,467,848
2016-12-07 2016-12-05 107.418 69,316 -208 0.00% 7,445,778
2016-12-06 2016-12-02 106.549 69,524 +4,145 0.00% 7,407,732
2016-12-02 2016-11-30 110.644 65,379 +495 0.00% 7,233,801
2016-12-01 2016-11-29 111.228 64,884 -3,406 0.00% 7,216,891
2016-11-30 2016-11-28 109.404 68,290 -303 0.00% 7,471,212
2016-11-29 2016-11-25 108.383 68,593 +253 0.00% 7,434,321
2016-11-23 2016-11-21 107.143 68,340 -6,855 0.00% 7,322,165
2016-11-18 2016-11-16 107.362 75,195 -37,409 0.00% 8,073,084
2016-11-17 2016-11-15 109.185 112,604 +2,922 0.01% 12,294,711
2016-11-16 2016-11-14 109.185 109,682 +1,029 0.01% 11,975,671
2016-11-15 2016-11-11 110.863 108,653 +22,230 0.01% 12,045,588
2016-11-14 2016-11-10 114.364 86,423 +10,969 0.00% 9,883,667
2016-11-11 2016-11-09 113.926 75,454 +7,741 0.00% 8,596,190
2016-11-10 2016-11-08 115.531 67,713 -69 0.00% 7,822,939
2016-11-08 2016-11-04 114.072 67,782 +3,319 0.00% 7,732,036
2016-11-03 2016-11-01 116.917 64,463 -5,434 0.00% 7,536,796
2016-11-02 2016-10-31 115.093 69,897 +5,561 0.00% 8,044,670
2016-11-01 2016-10-28 113.634 64,336 +343 0.00% 7,310,789
2016-10-25 2016-10-20 114.072 63,993 +81 0.00% 7,299,816
2016-10-20 2016-10-18 113.051 63,912 -3,428 0.00% 7,225,316
2016-10-19 2016-10-17 112.832 67,340 -11,654 0.00% 7,598,120
2016-10-17 2016-10-13 111.592 78,994 +14,396 0.00% 8,815,120
2016-10-14 2016-10-12 113.489 64,598 +524 0.00% 7,331,138
2016-10-13 2016-10-11 112.832 64,074 -6,855 0.00% 7,229,610
2016-10-11 2016-10-06 114.801 70,929 +3,298 0.00% 8,142,753
2016-10-07 2016-10-05 115.385 67,631 +3,415 0.00% 7,803,600
2016-10-06 2016-10-04 116.041 64,216 +252 0.00% 7,451,713
2016-10-04 2016-09-30 116.917 63,964 -230 0.00% 7,478,454
2016-09-28 2016-09-26 115.968 64,194 +250 0.00% 7,444,478
2016-09-26 2016-09-22 117.573 63,944 -114 0.00% 7,518,091
2016-09-21 2016-09-19 116.114 64,058 +36 0.00% 7,438,051
2016-09-20 2016-09-15 114.801 64,022 +764 0.00% 7,349,820
2016-09-15 2016-09-13 114.437 63,258 +6,855 0.00% 7,239,042
2016-09-14 2016-09-12 115.677 56,403 +343 0.00% 6,524,513
2016-09-13 2016-09-09 118.157 56,060 -180 0.00% 6,623,855
2016-09-09 2016-09-07 116.990 56,240 -1 0.00% 6,579,492
2016-09-08 2016-09-06 115.968 56,241 +194 0.00% 6,522,181
2016-09-06 2016-09-02 116.698 56,047 -128 0.00% 6,540,562
2016-09-05 2016-09-01 117.389 56,175 +129 0.00% 6,594,348
2016-09-02 2016-08-31 116.875 56,046 +400 0.00% 6,550,385
2016-08-26 2016-08-24 116.434 55,646 -263 0.00% 6,479,109
2016-08-24 2016-08-22 116.287 55,909 +263 0.00% 6,501,517
2016-08-19 2016-08-17 117.022 55,646 -164 0.00% 6,511,811
2016-08-16 2016-08-12 118.712 55,810 +95 0.00% 6,625,298
2016-08-10 2016-08-08 118.565 55,715 +20 0.00% 6,605,835
2016-08-09 2016-08-05 117.096 55,695 -3,403 0.00% 6,521,636
2016-08-08 2016-08-04 115.406 59,098 +1,702 0.00% 6,820,261
2016-08-05 2016-08-03 116.067 57,396 +865 0.00% 6,661,787
2016-08-03 2016-07-29 118.712 56,531 +1,021 0.00% 6,710,889
2016-07-29 2016-07-27 120.769 55,510 +143 0.00% 6,703,862
2016-07-28 2016-07-26 123.266 55,367 -129 0.00% 6,824,879
2016-07-27 2016-07-25 121.944 55,496 -31 0.00% 6,767,399
2016-07-25 2016-07-21 119.006 55,527 -6,806 0.00% 6,608,019
2016-07-22 2016-07-20 119.299 62,333 -3,403 0.00% 7,436,286
2016-07-21 2016-07-19 119.006 65,736 +3,403 0.00% 7,822,946
2016-07-20 2016-07-18 118.124 62,333 +128 0.00% 7,363,022
2016-07-19 2016-07-15 118.197 62,205 -114 0.00% 7,352,472
2016-07-18 2016-07-14 117.536 62,319 +114 0.00% 7,324,745
2016-07-15 2016-07-13 116.361 62,205 -1,361 0.00% 7,238,232
2016-07-14 2016-07-12 117.022 63,566 +1,361 0.00% 7,438,626
2016-07-12 2016-07-08 115.920 62,205 +68 0.00% 7,210,815
2016-07-08 2016-07-06 117.242 62,137 +3,403 0.00% 7,285,095
2016-07-07 2016-07-05 115.994 58,734 -182 0.00% 6,812,770
2016-07-04 2016-06-29 116.434 58,916 +219 0.00% 6,859,849
2016-06-22 2016-06-20 111.659 58,697 -340 0.00% 6,554,077
2016-06-21 2016-06-17 110.043 59,037 +234 0.00% 6,496,630
2016-06-20 2016-06-16 110.851 58,803 -8 0.00% 6,518,396
2016-06-13 2016-06-08 112.468 58,811 -1,361 0.00% 6,614,329
2016-06-03 2016-06-01 105.709 60,172 +340 0.00% 6,360,735
2016-06-02 2016-05-31 108.537 59,832 +179 0.00% 6,493,965
2016-06-01 2016-05-30 107.722 59,653 +463 0.00% 6,425,955
2016-05-19 2016-05-17 105.501 59,190 -13,506 0.00% 6,244,614
2016-05-17 2016-05-13 103.650 72,696 +675 0.00% 7,534,960
2016-05-16 2016-05-12 107.056 72,021 +238 0.00% 7,710,275
2016-05-13 2016-05-11 108.092 71,783 +7 0.00% 7,759,199
2016-05-10 2016-05-06 106.982 71,776 -115 0.00% 7,678,732
2016-05-09 2016-05-05 106.834 71,891 -1,351 0.00% 7,680,390
2016-05-06 2016-05-04 106.538 73,242 +1,351 0.00% 7,803,032
2016-04-29 2016-04-27 106.760 71,891 +135 0.00% 7,675,068
2016-04-28 2016-04-26 107.648 71,756 -912 0.00% 7,724,405
2016-04-15 2016-04-13 105.575 72,668 -675 0.00% 7,671,939
2016-04-13 2016-04-11 103.798 73,343 -38 0.00% 7,612,882
2016-04-05 2016-03-31 103.872 73,381 +100 0.00% 7,622,259
2016-03-21 2016-03-17 102.614 73,281 -676 0.00% 7,519,640
2016-03-17 2016-03-15 102.096 73,957 -23 0.00% 7,550,678
2016-03-14 2016-03-10 103.970 73,980 +200 0.00% 7,691,730
2016-03-11 2016-03-09 104.421 73,780 +788 0.00% 7,704,215
2016-03-10 2016-03-08 104.271 72,992 -150 0.00% 7,610,956
2016-03-09 2016-03-07 104.271 73,142 +49 0.00% 7,626,597
2016-03-03 2016-03-01 103.219 73,093 -200 0.00% 7,544,558
2016-03-02 2016-02-29 101.941 73,293 -4 0.00% 7,471,532
2016-02-24 2016-02-22 101.941 73,297 -665 0.00% 7,471,940
2016-02-22 2016-02-18 100.437 73,962 +189 0.00% 7,428,525
2016-02-19 2016-02-17 100.136 73,773 +82 0.00% 7,387,358
2016-02-05 2016-02-03 99.309 73,691 -399 0.00% 7,318,208
2016-02-04 2016-02-02 99.234 74,090 +239 0.00% 7,352,263
2016-02-01 2016-01-28 94.949 73,851 +44 0.00% 7,012,086
2016-01-29 2016-01-27 94.423 73,807 +19 0.00% 6,969,068
2016-01-28 2016-01-26 94.498 73,788 +123 0.00% 6,972,821
2016-01-25 2016-01-21 93.897 73,665 -333 0.00% 6,916,894
2016-01-19 2016-01-15 95.250 73,998 +141 0.00% 7,048,295
2016-01-12 2016-01-08 96.077 73,857 +10 0.00% 7,095,941
2016-01-11 2016-01-07 96.528 73,847 -332 0.00% 7,128,290
2016-01-08 2016-01-06 97.280 74,179 +1,725 0.00% 7,216,103
2016-01-07 2016-01-05 97.881 72,454 -332 0.00% 7,091,871
2016-01-06 2016-01-04 97.430 72,786 +332 0.00% 7,091,537
2016-01-05 2015-12-31 99.009 72,454 -332 0.00% 7,173,575
2015-12-30 2015-12-28 97.580 72,786 +180 0.00% 7,102,480
2015-12-28 2015-12-22 97.505 72,606 -1,009 0.00% 7,079,458
2015-12-23 2015-12-21 96.829 73,615 +155 0.00% 7,128,033
2015-12-18 2015-12-16 96.453 73,460 +333 0.00% 7,085,411
2015-12-16 2015-12-14 97.129 73,127 -3,325 0.00% 7,102,770
2015-12-14 2015-12-10 97.355 76,452 +3,160 0.00% 7,442,967
2015-12-07 2015-12-03 97.731 73,292 -1,663 0.00% 7,162,876
2015-12-04 2015-12-02 98.031 74,955 +40 0.00% 7,347,942
2015-12-03 2015-12-01 100.068 74,915 -200 0.00% 7,496,603
2015-12-02 2015-11-30 98.249 75,115 +2,227 0.00% 7,379,951
2015-12-01 2015-11-27 99.158 72,888 +990 0.00% 7,227,458
2015-11-23 2015-11-19 100.599 71,898 +160 0.00% 7,232,851
2015-11-19 2015-11-17 100.750 71,738 -330 0.00% 7,227,632
2015-11-17 2015-11-13 99.613 72,068 +299 0.00% 7,178,928
2015-11-12 2015-11-10 98.855 71,769 +660 0.00% 7,094,736
2015-11-06 2015-11-04 102.797 71,109 -3,393 0.00% 7,309,809
2015-11-04 2015-11-02 101.357 74,502 +47 0.00% 7,551,289
2015-11-03 2015-10-30 102.342 74,455 -50 0.00% 7,619,903
2015-10-28 2015-10-26 103.859 74,505 +31 0.00% 7,737,983
2015-10-26 2015-10-22 104.389 74,474 -659 0.00% 7,774,284
2015-10-23 2015-10-20 103.555 75,133 +68 0.00% 7,780,423
2015-10-22 2015-10-19 103.707 75,065 -206 0.00% 7,784,763
2015-10-19 2015-10-15 103.404 75,271 -1,081 0.00% 7,783,301
2015-10-15 2015-10-13 102.191 76,352 -659 0.00% 7,802,470
2015-10-08 2015-10-06 101.129 77,011 -200 0.00% 7,788,079
2015-09-30 2015-09-25 99.310 77,211 -49 0.00% 7,667,826
2015-09-29 2015-09-24 98.552 77,260 +230 0.00% 7,614,122
2015-09-17 2015-09-15 98.476 77,030 -9,894 0.00% 7,585,616
2015-09-15 2015-09-11 97.187 86,924 -1,319 0.01% 8,447,914
2015-09-11 2015-09-09 99.007 88,243 -3,461 0.01% 8,736,656
2015-09-10 2015-09-08 97.187 91,704 -66 0.01% 8,912,470
2015-09-07 2015-09-02 94.307 91,770 -6,450 0.01% 8,654,518
2015-09-02 2015-08-31 98.114 98,220 +2,159 0.01% 9,636,789
2015-08-28 2015-08-26 97.350 96,061 -130 0.01% 9,351,500
2015-08-26 2015-08-24 96.814 96,191 +13,076 0.01% 9,312,663
2015-08-25 2015-08-21 99.414 83,115 +654 0.01% 8,262,824
2015-08-24 2015-08-20 100.714 82,461 -35 0.00% 8,305,009
2015-08-18 2015-08-14 102.856 82,496 -654 0.00% 8,485,178
2015-08-14 2015-08-12 101.020 83,150 -6,511 0.01% 8,399,836
2015-08-13 2015-08-11 99.720 89,661 +174 0.01% 8,941,017
2015-08-11 2015-08-07 100.561 89,487 -190 0.01% 8,998,942
2015-08-10 2015-08-06 100.867 89,677 +131 0.01% 9,045,480
2015-08-07 2015-08-05 101.250 89,546 +69 0.01% 9,066,506
2015-08-06 2015-08-04 101.861 89,477 -139 0.01% 9,114,260
2015-08-05 2015-08-03 100.561 89,616 +73 0.01% 9,011,915
2015-08-04 2015-07-31 100.714 89,543 +16 0.01% 9,018,269
2015-08-03 2015-07-30 99.950 89,527 -196 0.01% 8,948,194
2015-07-31 2015-07-29 100.026 89,723 +295 0.01% 8,974,645
2015-07-30 2015-07-28 100.409 89,428 -262 0.01% 8,979,331
2015-07-29 2015-07-27 99.567 89,690 -15 0.01% 8,930,191
2015-07-24 2015-07-22 100.256 89,705 +654 0.01% 8,993,425
2015-07-21 2015-07-17 100.791 89,051 +3,269 0.01% 8,975,527
2015-07-15 2015-07-13 100.103 85,782 +230 0.01% 8,587,002
2015-07-14 2015-07-10 99.567 85,552 -3,269 0.01% 8,518,182
2015-07-13 2015-07-09 97.961 88,821 +9,808 0.01% 8,701,028
2015-07-03 2015-06-30 100.791 79,013 +53 0.00% 7,963,789
2015-07-02 2015-06-29 99.567 78,960 -2,616 0.00% 7,861,834
2015-06-30 2015-06-26 100.485 81,576 -228 0.00% 8,197,162
2015-06-26 2015-06-24 101.020 81,804 +96 0.00% 8,263,863
2015-06-24 2015-06-22 101.861 81,708 -7,192 0.00% 8,322,898
2015-06-17 2015-06-15 98.573 88,900 +704 0.01% 8,763,154
2015-06-15 2015-06-11 99.185 88,196 -2,657 0.01% 8,747,715
2015-06-11 2015-06-09 100.409 90,853 +9,808 0.01% 9,122,414
2015-06-10 2015-06-08 100.714 81,045 -734 0.00% 8,162,398
2015-06-03 2015-06-01 104.239 81,779 +1,308 0.00% 8,524,564
2015-06-02 2015-05-29 104.547 80,471 +654 0.00% 8,413,036
2015-06-01 2015-05-28 104.239 79,817 -324 0.00% 8,320,047
2015-05-29 2015-05-27 105.396 80,141 +230 0.00% 8,446,503
2015-05-28 2015-05-26 105.241 79,911 +1,297 0.00% 8,409,940
2015-05-19 2015-05-15 106.398 78,614 +114 0.00% 8,364,359
2015-05-13 2015-05-11 105.241 78,500 +25 0.00% 8,261,444
2015-05-11 2015-05-07 106.321 78,475 -1,557 0.00% 8,343,519
2015-05-07 2015-05-05 106.089 80,032 -1,945 0.00% 8,490,549
2015-05-04 2015-04-29 105.550 81,977 -130 0.01% 8,652,650
2015-04-30 2015-04-28 105.241 82,107 +624 0.01% 8,641,050
2015-04-29 2015-04-27 105.241 81,483 +895 0.00% 8,575,379
2015-04-28 2015-04-24 105.627 80,588 +12 0.00% 8,512,255
2015-04-27 2015-04-23 104.702 80,576 -130 0.00% 8,436,439
2015-04-24 2015-04-22 104.625 80,706 +1,946 0.00% 8,443,827
2015-04-23 2015-04-21 105.396 78,760 +135 0.00% 8,300,952
2015-04-17 2015-04-15 105.318 78,625 -2,205 0.00% 8,280,661
2015-04-16 2015-04-14 105.550 80,830 -649 0.00% 8,531,585
2015-04-15 2015-04-13 105.164 81,479 -16 0.00% 8,568,676
2015-04-14 2015-04-10 105.164 81,495 -2,349 0.00% 8,570,359
2015-04-13 2015-04-09 104.316 83,844 -10,485 0.01% 8,746,282
2015-04-10 2015-04-08 102.928 94,329 -3,891 0.01% 9,709,127
2015-04-09 2015-04-02 100.924 98,220 +9,079 0.01% 9,912,729
2015-04-08 2015-04-01 101.926 89,141 +7,134 0.01% 9,085,789
2015-04-02 2015-03-31 104.470 82,007 -649 0.01% 8,567,298
2015-04-01 2015-03-30 103.160 82,656 +29 0.01% 8,526,763
2015-03-31 2015-03-27 103.314 82,627 -1,946 0.01% 8,536,512
2015-03-30 2015-03-26 103.237 84,573 -184 0.01% 8,731,040
2015-03-27 2015-03-25 103.160 84,757 -6,485 0.01% 8,743,501
2015-03-26 2015-03-24 102.928 91,242 +299 0.01% 9,391,387
2015-03-25 2015-03-23 101.772 90,943 -158 0.01% 9,255,436
2015-03-24 2015-03-20 101.001 91,101 -52 0.01% 9,201,277
2015-03-23 2015-03-19 102.003 91,153 -3,328 0.01% 9,297,892
2015-03-20 2015-03-18 101.309 94,481 +168 0.01% 9,571,798
2015-03-19 2015-03-17 101.078 94,313 +100 0.01% 9,532,963
2015-03-18 2015-03-16 101.078 94,213 -4,759 0.01% 9,522,856
2015-03-16 2015-03-12 99.536 98,972 +3,934 0.01% 9,851,271
2015-03-13 2015-03-11 101.078 95,038 +1,945 0.01% 9,606,245
2015-03-12 2015-03-10 104.879 93,093 +139 0.01% 9,763,519
2015-03-11 2015-03-09 104.488 92,954 +11,617 0.01% 9,712,564
2015-03-10 2015-03-06 105.192 81,337 +319 0.01% 8,556,023
2015-03-09 2015-03-05 105.975 81,018 +320 0.01% 8,585,878
2015-03-05 2015-03-03 106.523 80,698 +639 0.00% 8,596,179
2015-02-26 2015-02-24 107.071 80,059 -114 0.00% 8,571,973
2015-02-23 2015-02-16 105.192 80,173 +48 0.00% 8,433,579
2015-02-17 2015-02-13 105.662 80,125 +320 0.00% 8,466,158
2015-02-13 2015-02-11 105.897 79,805 +766 0.00% 8,451,084
2015-02-06 2015-02-04 106.836 79,039 +320 0.00% 8,444,202
2015-01-29 2015-01-27 108.010 78,719 -253 0.00% 8,502,433
2015-01-26 2015-01-22 106.992 78,972 -639 0.00% 8,449,406
2015-01-23 2015-01-21 107.462 79,611 -639 0.00% 8,555,160
2015-01-21 2015-01-19 107.227 80,250 -639 0.00% 8,604,986
2015-01-20 2015-01-16 106.679 80,889 -3,513 0.01% 8,629,187
2015-01-19 2015-01-15 106.366 84,402 +319 0.01% 8,977,527
2015-01-16 2015-01-14 106.053 84,083 +246 0.01% 8,917,272
2015-01-15 2015-01-13 105.584 83,837 -639 0.01% 8,851,813
2015-01-08 2015-01-06 102.531 84,476 +1,278 0.01% 8,661,422
2014-12-30 2014-12-24 105.584 83,198 -8,305 0.01% 8,784,345
2014-12-29 2014-12-22 104.097 91,503 -2,555 0.01% 9,525,143
2014-12-23 2014-12-19 102.531 94,058 -3,322 0.01% 9,643,875
2014-12-22 2014-12-18 101.514 97,380 +3,194 0.01% 9,885,401
2014-12-18 2014-12-16 101.435 94,186 +639 0.01% 9,553,794
2014-12-17 2014-12-15 101.592 93,547 +3,101 0.01% 9,503,621
2014-12-16 2014-12-12 102.609 90,446 -1,278 0.01% 9,280,612
2014-12-15 2014-12-11 102.375 91,724 +639 0.01% 9,390,209
2014-12-12 2014-12-10 102.453 91,085 +7,027 0.01% 9,331,921
2014-12-09 2014-12-05 104.566 84,058 -6,388 0.01% 8,789,619
2014-12-08 2014-12-04 103.236 90,446 +7,027 0.01% 9,337,244
2014-12-05 2014-12-03 102.922 83,419 +639 0.01% 8,585,691
2014-12-02 2014-11-28 106.452 82,780 +675 0.01% 8,812,092
2014-11-27 2014-11-25 105.189 82,105 -4,119 0.01% 8,636,572
2014-11-25 2014-11-21 104.716 86,224 +4,753 0.01% 9,029,023
2014-11-24 2014-11-20 104.400 81,471 -254 0.01% 8,505,592
2014-11-21 2014-11-19 105.110 81,725 +190 0.01% 8,590,151
2014-11-18 2014-11-14 107.241 81,535 +279 0.01% 8,743,900
2014-11-17 2014-11-13 107.320 81,256 -6,336 0.01% 8,720,392
2014-11-13 2014-11-11 106.689 87,592 -143 0.01% 9,345,075
2014-11-12 2014-11-10 106.294 87,735 -774 0.01% 9,325,715
2014-11-11 2014-11-07 105.978 88,509 +283 0.01% 9,380,049
2014-11-06 2014-11-04 105.110 88,226 -3,485 0.01% 9,273,474
2014-11-05 2014-11-03 104.953 91,711 +314 0.01% 9,625,310
2014-11-04 2014-10-31 105.347 91,397 -3,168 0.01% 9,628,416
2014-11-03 2014-10-30 104.874 94,565 +1,901 0.01% 9,917,382
2014-10-31 2014-10-29 104.795 92,664 -317 0.01% 9,710,705
2014-10-30 2014-10-28 104.400 92,981 +293 0.01% 9,707,239
2014-10-27 2014-10-23 103.295 92,688 -222 0.01% 9,574,251
2014-10-21 2014-10-17 102.506 92,910 -25 0.01% 9,523,866
2014-10-17 2014-10-15 102.901 92,935 -951 0.01% 9,563,097
2014-10-15 2014-10-13 102.349 93,886 -1,267 0.01% 9,609,094
2014-10-10 2014-10-08 100.849 95,153 -317 0.01% 9,596,105
2014-10-08 2014-10-06 98.955 95,470 +1,267 0.01% 9,447,265
2014-10-06 2014-09-30 98.403 94,203 -3,564 0.01% 9,269,853
2014-10-03 2014-09-29 99.034 97,767 +2,535 0.01% 9,682,281
2014-09-25 2014-09-23 100.691 95,232 +316 0.01% 9,589,042
2014-09-23 2014-09-19 100.849 94,916 +3,169 0.01% 9,572,204
2014-09-12 2014-09-10 103.217 91,747 +735 0.01% 9,469,810
2014-09-11 2014-09-08 104.006 91,012 +6,336 0.01% 9,465,765
2014-09-08 2014-09-04 105.426 84,676 -6,336 0.01% 8,927,060
2014-09-05 2014-09-03 106.057 91,012 +6,336 0.01% 9,652,495
2014-09-04 2014-09-02 104.558 84,676 -1,900 0.01% 8,853,559
2014-09-03 2014-09-01 105.496 86,576 +45 0.01% 9,133,441
2014-09-02 2014-08-29 104.382 86,531 +704 0.01% 9,032,312
2014-08-29 2014-08-27 106.610 85,827 +95 0.01% 9,150,021
2014-08-25 2014-08-21 107.326 85,732 -628 0.01% 9,201,281
2014-08-22 2014-08-20 107.326 86,360 -1,257 0.01% 9,268,681
2014-08-19 2014-08-15 103.985 87,617 -629 0.01% 9,110,817
2014-08-18 2014-08-14 104.144 88,246 -6,284 0.01% 9,190,265
2014-08-15 2014-08-13 102.950 94,530 +6,284 0.01% 9,731,893
2014-08-14 2014-08-12 102.632 88,246 +723 0.01% 9,056,870
2014-08-13 2014-08-11 102.553 87,523 -168 0.01% 8,975,703
2014-08-12 2014-08-08 102.393 87,691 -3,143 0.01% 8,978,979
2014-08-01 2014-07-30 102.553 90,834 +3,472 0.01% 9,315,255
2014-07-28 2014-07-24 101.518 87,362 -6,285 0.01% 8,868,836
2014-07-25 2014-07-23 101.677 93,647 +6,285 0.01% 9,521,779
2014-07-18 2014-07-16 101.518 87,362 -6 0.01% 8,868,836
2014-07-17 2014-07-15 101.439 87,368 +126 0.01% 8,862,494
2014-07-04 2014-07-02 101.359 87,242 +13 0.01% 8,842,772
2014-07-03 2014-06-30 101.200 87,229 +1,257 0.01% 8,827,574
2014-06-30 2014-06-26 101.598 85,972 -315 0.01% 8,734,565
2014-06-27 2014-06-25 100.245 86,287 +237 0.01% 8,649,864
2014-06-17 2014-06-13 101.200 86,050 +34 0.01% 8,708,259
2014-06-16 2014-06-12 100.802 86,016 -34 0.01% 8,670,602
2014-06-13 2014-06-11 101.200 86,050 +113 0.01% 8,708,259
2014-06-12 2014-06-10 101.677 85,937 -125 0.01% 8,737,847
2014-06-09 2014-06-05 101.916 86,062 -35,194 0.01% 8,771,097
2014-06-05 2014-06-03 102.553 121,256 +31,262 0.01% 12,435,107
2014-05-30 2014-05-28 102.465 89,994 +762 0.01% 9,221,240
2014-05-26 2014-05-22 102.064 89,232 -75 0.01% 9,107,362
2014-05-22 2014-05-20 101.984 89,307 -216 0.01% 9,107,851
2014-05-20 2014-05-16 101.502 89,523 -291 0.01% 9,086,780
2014-05-19 2014-05-15 101.743 89,814 -1,247 0.01% 9,137,937
2014-05-14 2014-05-12 100.218 91,061 -2,933 0.01% 9,125,984
2014-05-13 2014-05-09 98.935 93,994 -117 0.01% 9,299,253
2014-05-08 2014-05-05 97.891 94,111 +204 0.01% 9,212,661
2014-05-07 2014-05-02 99.576 93,907 +3,116 0.01% 9,350,926
2014-05-02 2014-04-29 99.897 90,791 -5,272 0.01% 9,069,785
2014-04-24 2014-04-22 99.255 96,063 +202 0.01% 9,534,781
2014-04-17 2014-04-15 98.935 95,861 -311 0.01% 9,483,964
2014-04-15 2014-04-11 98.614 96,172 -935 0.01% 9,483,866
2014-04-14 2014-04-10 98.453 97,107 -1,326 0.01% 9,560,486
2014-04-11 2014-04-09 98.614 98,433 -1,246 0.01% 9,706,831
2014-04-10 2014-04-08 97.250 99,679 -1,247 0.01% 9,693,735
2014-04-08 2014-04-04 96.046 100,926 -623 0.01% 9,693,533
2014-04-04 2014-04-02 95.244 101,549 -569 0.01% 9,671,887
2014-04-02 2014-03-31 93.879 102,118 +624 0.01% 9,586,786
2014-03-28 2014-03-26 93.157 101,494 -312 0.01% 9,454,911
2014-03-26 2014-03-24 91.954 101,806 -1,255 0.01% 9,361,444
2014-03-24 2014-03-20 90.349 103,061 +1,246 0.01% 9,311,456
2014-03-19 2014-03-17 92.114 101,815 +623 0.01% 9,378,611
2014-03-18 2014-03-14 93.077 101,192 +176 0.01% 9,418,658
2014-03-17 2014-03-13 93.398 101,016 +29 0.01% 9,434,698
2014-03-14 2014-03-12 94.281 100,987 +89 0.01% 9,521,124
2014-03-12 2014-03-10 98.680 100,898 +1,626 0.01% 9,956,575
2014-03-11 2014-03-07 99.414 99,272 +1,226 0.01% 9,868,986
2014-03-10 2014-03-06 98.924 98,046 -613 0.01% 9,699,129
2014-03-07 2014-03-05 98.598 98,659 +613 0.01% 9,727,585
2014-03-06 2014-03-04 98.843 98,046 -520 0.01% 9,691,133
2014-03-03 2014-02-27 99.169 98,566 -1,226 0.01% 9,774,684
2014-02-27 2014-02-25 98.598 99,792 -6,194 0.01% 9,839,297
2014-02-25 2014-02-21 98.272 105,986 -7,050 0.01% 10,415,439
2014-02-24 2014-02-20 97.130 113,036 -920 0.01% 10,979,197
2014-02-18 2014-02-14 97.212 113,956 -3,372 0.01% 11,077,850
2014-02-17 2014-02-13 96.967 117,328 +3,311 0.01% 11,376,942
2014-02-14 2014-02-12 97.619 114,017 -4,292 0.01% 11,130,272
2014-02-13 2014-02-11 97.212 118,309 -4,590 0.01% 11,501,012
2014-02-12 2014-02-10 94.683 122,899 +2,453 0.01% 11,636,506
2014-02-11 2014-02-07 94.928 120,446 +4,598 0.01% 11,433,716
2014-02-10 2014-02-06 94.765 115,848 -1,009 0.01% 10,978,341
2014-02-07 2014-02-05 94.847 116,857 +614 0.01% 11,083,489
2014-02-05 2014-01-30 95.581 116,243 -614 0.01% 11,110,573
2014-01-29 2014-01-27 96.559 116,857 +12,262 0.01% 11,283,620
2014-01-28 2014-01-24 97.864 104,595 +6,744 0.01% 10,236,093
2014-01-27 2014-01-23 98.843 97,851 +430 0.01% 9,671,858
2014-01-21 2014-01-17 100.066 97,421 -920 0.01% 9,748,531
2014-01-20 2014-01-16 99.495 98,341 -17,780 0.01% 9,784,452
2014-01-16 2014-01-14 97.946 116,121 +6,131 0.01% 11,373,544
2014-01-15 2014-01-13 98.190 109,990 +6,131 0.01% 10,799,949
2014-01-14 2014-01-10 98.598 103,859 +123 0.01% 10,240,295
2014-01-10 2014-01-08 98.598 103,736 +613 0.01% 10,228,168
2014-01-08 2014-01-06 98.109 103,123 +2,861 0.01% 10,117,267
2014-01-07 2014-01-03 98.353 100,262 +9,503 0.01% 9,861,108
2014-01-06 2014-01-02 100.311 90,759 -1,226 0.01% 9,104,096
2014-01-03 2013-12-31 99.984 91,985 -77 0.01% 9,197,071
2014-01-02 2013-12-27 100.392 92,062 -613 0.01% 9,242,309
2013-12-30 2013-12-24 100.637 92,675 -1,226 0.01% 9,326,524
2013-12-27 2013-12-20 98.435 93,901 +3 0.01% 9,243,140
2013-12-23 2013-12-19 98.435 93,898 +2,452 0.01% 9,242,845
2013-12-19 2013-12-17 99.658 91,446 +613 0.01% 9,113,348
2013-12-18 2013-12-16 100.311 90,833 +614 0.01% 9,111,519
2013-12-13 2013-12-11 100.474 90,219 +103 0.01% 9,064,644
2013-12-10 2013-12-06 101.779 90,116 +103 0.01% 9,171,883
2013-12-06 2013-12-04 102.513 90,013 -123 0.01% 9,227,468
2013-12-05 2013-12-03 102.839 90,136 -1,533 0.01% 9,269,481
2013-12-04 2013-12-02 102.757 91,669 -1,226 0.01% 9,419,657
2013-12-02 2013-11-28 104.526 92,895 +3,511 0.01% 9,709,952
2013-11-29 2013-11-27 104.526 89,384 -608 0.01% 9,342,961
2013-11-28 2013-11-26 104.691 89,992 +1,216 0.01% 9,421,314
2013-11-27 2013-11-25 103.786 88,776 -6,080 0.01% 9,213,701
2013-11-26 2013-11-22 103.539 94,856 +159 0.01% 9,821,317
2013-11-22 2013-11-20 103.046 94,697 -7,296 0.01% 9,758,127
2013-11-21 2013-11-19 102.223 101,993 -304 0.01% 10,426,071
2013-11-20 2013-11-18 101.483 102,297 -304 0.01% 10,381,432
2013-11-19 2013-11-15 101.072 102,601 +1,216 0.01% 10,370,093
2013-11-18 2013-11-14 100.332 101,385 +912 0.01% 10,172,149
2013-11-14 2013-11-12 101.237 100,473 -4,864 0.01% 10,171,538
2013-11-13 2013-11-11 101.565 105,337 +146 0.01% 10,698,604
2013-11-12 2013-11-08 101.483 105,191 +1,216 0.01% 10,675,124
2013-11-11 2013-11-07 101.483 103,975 -6,079 0.01% 10,551,721
2013-11-08 2013-11-06 101.648 110,054 +7,599 0.01% 11,186,739
2013-11-07 2013-11-05 102.059 102,455 -1,118 0.01% 10,456,447
2013-11-06 2013-11-04 102.799 103,573 -3,040 0.01% 10,647,209
2013-11-05 2013-11-01 102.799 106,613 -7,600 0.01% 10,959,718
2013-11-01 2013-10-30 102.635 114,213 -5,472 0.01% 11,722,205
2013-10-31 2013-10-29 101.894 119,685 -23,710 0.01% 12,195,236
2013-10-30 2013-10-28 101.483 143,395 -3,344 0.01% 14,552,190
2013-10-29 2013-10-25 101.072 146,739 +6,384 0.01% 14,831,212
2013-10-28 2013-10-24 101.072 140,355 +608 0.01% 14,185,968
2013-10-25 2013-10-23 101.319 139,747 +12,464 0.01% 14,158,994
2013-10-24 2013-10-22 101.730 127,283 +1,215 0.01% 12,948,495
2013-10-23 2013-10-21 101.977 126,068 +1,824 0.01% 12,855,996
2013-10-22 2013-10-18 102.059 124,244 +3,040 0.01% 12,680,209
2013-10-17 2013-10-15 102.881 121,204 +608 0.01% 12,469,627
2013-10-15 2013-10-10 102.306 120,596 +9,120 0.01% 12,337,651
2013-10-11 2013-10-09 102.964 111,476 -198 0.01% 11,477,965
2013-10-07 2013-10-03 103.868 111,674 +608 0.01% 11,599,376
2013-10-04 2013-10-02 104.115 111,066 +183 0.01% 11,563,626
2013-10-03 2013-09-30 103.868 110,883 +2,128 0.01% 11,517,216
2013-09-30 2013-09-26 105.184 108,755 +14 0.01% 11,439,287
2013-09-26 2013-09-24 105.431 108,741 -1,216 0.01% 11,464,643
2013-09-24 2013-09-19 105.348 109,957 -608 0.01% 11,583,804
2013-09-23 2013-09-18 104.691 110,565 -6,079 0.01% 11,575,114
2013-09-18 2013-09-16 104.279 116,644 -12,160 0.01% 12,163,564
2013-09-17 2013-09-13 103.786 128,804 +12,160 0.01% 13,368,045
2013-09-13 2013-09-11 103.293 116,644 -1,472 0.01% 12,048,452
2013-09-12 2013-09-10 102.799 118,116 -1,681 0.01% 12,142,215
2013-09-10 2013-09-06 103.046 119,797 +183 0.01% 12,344,577
2013-09-09 2013-09-05 103.539 119,614 -7,600 0.01% 12,384,741
2013-09-06 2013-09-04 102.635 127,214 +2,432 0.01% 13,056,557
2013-09-05 2013-09-03 102.717 124,782 -1,216 0.01% 12,817,212
2013-09-02 2013-08-29 102.275 125,998 +1,077 0.01% 12,886,483
2013-08-28 2013-08-26 102.441 124,921 +1,205 0.01% 12,797,056
2013-08-27 2013-08-23 102.524 123,716 -5,610 0.01% 12,683,877
2013-08-26 2013-08-22 102.607 129,326 +7,837 0.01% 13,269,764
2013-08-23 2013-08-21 102.607 121,489 +2,109 0.01% 12,465,633
2013-08-22 2013-08-20 103.520 119,380 +14,550 0.01% 12,358,160
2013-08-20 2013-08-16 106.755 104,830 -1,206 0.01% 11,191,075
2013-08-19 2013-08-15 106.755 106,036 +261 0.01% 11,319,821
2013-08-12 2013-08-08 106.589 105,775 +1,205 0.01% 11,274,410
2013-08-05 2013-08-01 106.920 104,570 -301 0.01% 11,180,666
2013-08-02 2013-07-31 106.672 104,871 +60 0.01% 11,186,753
2013-08-01 2013-07-30 106.755 104,811 -603 0.01% 11,189,047
2013-07-29 2013-07-25 106.340 105,414 +1,809 0.01% 11,209,700
2013-07-25 2013-07-23 107.252 103,605 -1,206 0.01% 11,111,864
2013-07-23 2013-07-19 105.510 104,811 -3,617 0.01% 11,058,638
2013-07-22 2013-07-18 105.676 108,428 +2,411 0.01% 11,458,257
2013-07-19 2013-07-17 105.593 106,017 -602 0.01% 11,194,677
2013-07-15 2013-07-11 105.593 106,619 -3,014 0.01% 11,258,244
2013-07-12 2013-07-10 104.349 109,633 -1,809 0.01% 11,440,094
2013-07-10 2013-07-08 103.520 111,442 +2,110 0.01% 11,536,422
2013-07-09 2013-07-05 104.764 109,332 -1,808 0.01% 11,454,030
2013-07-08 2013-07-04 103.851 111,140 +301 0.01% 11,542,035
2013-07-05 2013-07-03 102.690 110,839 -5,949 0.01% 11,382,061
2013-07-03 2013-06-28 104.100 116,788 +1,205 0.01% 12,157,649
2013-07-02 2013-06-27 103.437 115,583 -21,399 0.01% 11,955,509
2013-06-27 2013-06-25 101.861 136,982 +302 0.01% 13,953,062
2013-06-26 2013-06-24 101.695 136,680 +15,371 0.01% 13,899,626
2013-06-25 2013-06-21 102.524 121,309 +598 0.01% 12,437,101
2013-06-24 2013-06-20 103.354 120,711 +4,822 0.01% 12,475,919
2013-06-21 2013-06-19 105.842 115,889 -1,206 0.01% 12,265,932
2013-06-20 2013-06-18 105.261 117,095 +8,439 0.01% 12,325,588
2013-06-19 2013-06-17 105.510 108,656 -3,014 0.01% 11,464,325
2013-06-18 2013-06-14 104.515 111,670 -11,754 0.01% 11,671,179
2013-06-17 2013-06-13 103.934 123,424 +2,713 0.01% 12,827,982
2013-06-14 2013-06-11 104.681 120,711 -3,918 0.01% 12,636,124
2013-06-13 2013-06-10 105.427 124,629 +7,233 0.01% 13,139,303
2013-06-10 2013-06-06 106.257 117,396 +7,233 0.01% 12,474,125
2013-06-07 2013-06-05 106.920 110,163 +7,897 0.01% 11,778,672
2013-06-06 2013-06-04 108.662 102,266 +1,206 0.01% 11,112,461
2013-06-04 2013-05-31 108.745 101,060 +3,642 0.01% 10,989,797
2013-06-03 2013-05-30 111.954 97,418 +27,728 0.01% 10,906,343
2013-05-31 2013-05-29 115.717 69,690 +551 0.00% 8,064,286
2013-05-28 2013-05-24 115.884 69,139 +77 0.00% 8,012,088
2013-05-27 2013-05-23 114.044 69,062 +598 0.00% 7,876,130
2013-05-24 2013-05-22 115.800 68,464 +21 0.00% 7,928,142
2013-05-22 2013-05-20 115.466 68,443 -598 0.00% 7,902,820
2013-05-08 2013-05-06 114.713 69,041 +46 0.00% 7,919,916
2013-05-02 2013-04-29 114.044 68,995 -1,196 0.00% 7,868,489
2013-04-19 2013-04-17 112.205 70,191 -718 0.00% 7,875,775
2013-04-11 2013-04-09 112.957 70,909 -121 0.00% 8,009,697
2013-04-05 2013-04-02 114.462 71,030 -1,196 0.00% 8,130,264
2013-04-02 2013-03-27 113.208 72,226 -5,980 0.00% 8,176,578
2013-03-28 2013-03-26 113.125 78,206 +1,340 0.01% 8,847,025
2013-03-25 2013-03-21 112.623 76,866 -1,196 0.01% 8,656,877
2013-03-21 2013-03-19 111.620 78,062 -1,196 0.01% 8,713,253
2013-03-15 2013-03-13 110.867 79,258 +5,980 0.01% 8,787,109
2013-03-13 2013-03-11 112.038 73,278 -1,196 0.00% 8,209,898
2013-03-12 2013-03-08 112.038 74,474 -2,392 0.00% 8,343,895
2013-03-11 2013-03-07 115.791 76,866 -598 0.01% 8,900,359
2013-03-08 2013-03-06 115.366 77,464 +1,112 0.01% 8,936,746
2013-03-06 2013-03-04 115.112 76,352 -14,736 0.01% 8,789,028
2013-03-05 2013-03-01 114.603 91,088 -2,079 0.01% 10,438,957
2013-03-04 2013-02-28 113.246 93,167 +118 0.01% 10,550,766
2013-03-01 2013-02-27 112.906 93,049 -590 0.01% 10,505,830
2013-02-28 2013-02-26 113.415 93,639 -943 0.01% 10,620,104
2013-02-21 2013-02-19 113.161 94,582 -1,179 0.01% 10,702,985
2013-02-20 2013-02-18 112.822 95,761 -1,473 0.01% 10,803,909
2013-02-18 2013-02-14 112.822 97,234 +295 0.01% 10,970,095
2013-02-15 2013-02-08 112.991 96,939 -590 0.01% 10,953,259
2013-02-14 2013-02-07 112.567 97,529 +1,179 0.01% 10,978,558
2013-02-07 2013-02-05 111.804 96,350 -589 0.01% 10,772,283
2013-02-01 2013-01-30 112.058 96,939 -4,775 0.01% 10,862,804
2013-01-31 2013-01-29 111.804 101,714 -5,894 0.01% 11,371,997
2013-01-30 2013-01-28 111.125 107,608 +64 0.01% 11,957,942
2013-01-25 2013-01-23 110.531 107,544 -9,136 0.01% 11,886,971
2013-01-22 2013-01-18 110.192 116,680 +1,179 0.01% 12,857,193
2013-01-18 2013-01-16 110.107 115,501 +2,947 0.01% 12,717,479
2013-01-17 2013-01-15 110.531 112,554 +1,179 0.01% 12,440,733
2013-01-16 2013-01-14 110.192 111,375 -23,577 0.01% 12,272,625
2013-01-15 2013-01-11 110.362 134,952 +786 0.01% 14,893,516
2013-01-14 2013-01-10 110.871 134,166 +5,894 0.01% 14,875,058
2013-01-11 2013-01-09 110.786 128,272 -686 0.01% 14,210,706
2013-01-09 2013-01-07 110.446 128,958 -1,179 0.01% 14,242,948
2013-01-08 2013-01-04 110.616 130,137 -5,894 0.01% 14,395,243
2013-01-07 2013-01-03 110.022 136,031 +589 0.01% 14,966,439
2013-01-04 2013-01-02 110.955 135,442 -5,894 0.01% 15,028,018
2013-01-03 2012-12-31 110.022 141,336 -5,305 0.01% 15,550,107
2013-01-02 2012-12-27 109.428 146,641 +4,242 0.01% 16,046,700
2012-12-28 2012-12-24 109.089 142,399 -13,478 0.01% 15,534,186
2012-12-27 2012-12-20 108.750 155,877 +15,914 0.01% 16,951,599
2012-12-21 2012-12-19 109.089 139,963 +21,809 0.01% 15,268,445
2012-12-20 2012-12-18 109.937 118,154 +3,537 0.01% 12,989,548
2012-12-19 2012-12-17 109.937 114,617 -25,935 0.01% 12,600,699
2012-12-18 2012-12-14 110.531 140,552 -61,890 0.01% 15,535,386
2012-12-17 2012-12-13 109.937 202,442 +122,306 0.01% 22,255,955
2012-12-14 2012-12-12 114.009 80,136 +2,947 0.01% 9,136,241
2012-12-13 2012-12-11 114.349 77,189 -94 0.01% 8,826,447
2012-12-03 2012-11-29 115.504 77,283 -1,151 0.01% 8,926,488
2012-11-26 2012-11-22 114.050 78,434 +1,754 0.01% 8,945,436
2012-11-21 2012-11-19 113.367 76,680 +1,170 0.01% 8,692,945
2012-11-20 2012-11-16 113.110 75,510 -585 0.01% 8,540,939
2012-11-15 2012-11-13 112.170 76,095 +585 0.01% 8,535,545
2012-11-13 2012-11-09 112.255 75,510 -94 0.01% 8,476,382
2012-10-29 2012-10-25 113.196 75,604 -585 0.01% 8,558,035
2012-10-26 2012-10-24 112.854 76,189 -19,299 0.01% 8,598,200
2012-10-25 2012-10-22 112.170 95,488 +214 0.01% 10,710,850
2012-10-24 2012-10-19 112.170 95,274 +1,170 0.01% 10,686,846
2012-10-22 2012-10-18 112.170 94,104 +8,772 0.01% 10,555,608
2012-10-18 2012-10-16 111.913 85,332 +585 0.01% 9,549,770
2012-10-16 2012-10-12 111.486 84,747 +2,924 0.01% 9,448,073
2012-10-15 2012-10-11 111.400 81,823 +8,773 0.01% 9,115,094
2012-10-04 2012-09-28 112.683 73,050 +584 0.01% 8,231,461
2012-10-03 2012-09-27 112.341 72,466 +585 0.01% 8,140,873
2012-09-28 2012-09-26 111.742 71,881 -123 0.01% 8,032,135
2012-09-27 2012-09-25 113.025 72,004 -3,508 0.01% 8,138,219
2012-09-21 2012-09-19 112.341 75,512 -16,961 0.01% 8,483,062
2012-09-20 2012-09-18 111.229 92,473 -2,924 0.01% 10,285,693
2012-09-18 2012-09-14 111.486 95,397 -585 0.01% 10,635,395
2012-09-17 2012-09-13 110.631 95,982 -292 0.01% 10,618,554
2012-09-14 2012-09-12 110.631 96,274 +2,047 0.01% 10,650,858
2012-09-11 2012-09-07 110.289 94,227 -3,509 0.01% 10,392,174
2012-09-07 2012-09-05 108.579 97,736 +6,609 0.01% 10,612,058
2012-09-06 2012-09-04 109.434 91,127 +1,754 0.01% 9,972,369
2012-09-05 2012-09-03 110.631 89,373 -585 0.01% 9,887,396
2012-09-04 2012-08-31 111.459 89,958 +1,755 0.01% 10,026,622
2012-09-03 2012-08-30 111.373 88,203 +22,184 0.01% 9,823,409
2012-08-31 2012-08-29 111.890 66,019 +5,800 0.00% 7,386,862
2012-08-30 2012-08-28 112.062 60,219 +1,433 0.00% 6,748,282
2012-08-29 2012-08-27 112.235 58,786 -3,480 0.00% 6,597,832
2012-08-28 2012-08-24 112.235 62,266 +2,320 0.00% 6,988,409
2012-08-27 2012-08-23 112.666 59,946 -1,160 0.00% 6,753,861
2012-08-24 2012-08-22 112.580 61,106 +1,392 0.00% 6,879,286
2012-08-23 2012-08-21 113.183 59,714 +870 0.00% 6,758,607
2012-08-21 2012-08-17 113.097 58,844 +290 0.00% 6,655,066
2012-08-20 2012-08-16 112.407 58,554 +9,281 0.00% 6,581,888
2012-08-13 2012-08-09 116.286 49,273 -152 0.00% 5,729,771
2012-08-08 2012-08-06 115.338 49,425 +174 0.00% 5,700,581
2012-08-03 2012-08-01 115.252 49,251 -580 0.00% 5,676,267
2012-08-02 2012-07-31 115.510 49,831 -1,160 0.00% 5,755,999
2012-08-01 2012-07-30 115.338 50,991 -2,610 0.00% 5,881,200
2012-07-23 2012-07-19 113.786 53,601 +290 0.00% 6,099,064
2012-07-18 2012-07-16 111.114 53,311 +580 0.00% 5,923,605
2012-07-17 2012-07-13 111.804 52,731 -162 0.00% 5,895,523
2012-07-16 2012-07-12 111.631 52,893 +2,320 0.00% 5,904,516
2012-07-12 2012-07-10 112.838 50,573 -102 0.00% 5,706,564
2012-07-11 2012-07-09 115.855 50,675 -290 0.00% 5,870,963
2012-07-09 2012-07-05 116.028 50,965 -6,380 0.00% 5,913,348
2012-07-04 2012-06-29 113.355 57,345 -580 0.00% 6,500,364
2012-07-03 2012-06-28 111.976 57,925 -5,800 0.00% 6,486,218
2012-06-28 2012-06-26 111.890 63,725 -5,801 0.00% 7,130,186
2012-06-21 2012-06-19 111.890 69,526 -7,540 0.00% 7,779,260
2012-06-20 2012-06-18 110.942 77,066 -2,900 0.01% 8,549,834
2012-06-14 2012-06-12 109.390 79,966 -1,160 0.01% 8,747,487
2012-06-13 2012-06-11 109.735 81,126 +290 0.01% 8,902,353
2012-06-11 2012-06-07 109.993 80,836 -2,901 0.01% 8,891,434
2012-06-06 2012-06-04 109.649 83,737 -580 0.01% 9,181,652
2012-06-05 2012-06-01 110.829 84,317 +232 0.01% 9,344,743
2012-06-04 2012-05-31 109.873 84,085 +699 0.01% 9,238,631
2012-06-01 2012-05-30 109.612 83,386 +12,080 0.01% 9,140,086
2012-05-31 2012-05-29 111.003 71,306 +2,301 0.01% 7,915,147
2012-05-29 2012-05-25 111.089 69,005 +575 0.00% 7,665,729
2012-05-25 2012-05-23 111.003 68,430 +198 0.00% 7,595,904
2012-05-18 2012-05-16 111.176 68,232 +11,677 0.00% 7,585,788
2012-05-16 2012-05-14 112.741 56,555 +3,019 0.00% 6,376,069
2012-05-11 2012-05-09 114.566 53,536 +34 0.00% 6,133,429
2012-05-07 2012-05-03 116.218 53,502 +1 0.00% 6,217,896
2012-04-24 2012-04-20 116.131 53,501 -2,876 0.00% 6,213,129
2012-04-20 2012-04-18 115.610 56,377 -863 0.00% 6,517,719
2012-04-17 2012-04-13 114.045 57,240 +115 0.00% 6,527,930
2012-04-16 2012-04-12 113.958 57,125 +176 0.00% 6,509,849
2012-04-13 2012-04-11 113.784 56,949 +371 0.00% 6,479,892
2012-04-10 2012-04-03 116.131 56,578 +1,177 0.00% 6,570,465
2012-04-02 2012-03-29 116.826 55,401 +288 0.00% 6,472,304
2012-03-26 2012-03-22 115.436 55,113 -34 0.00% 6,362,007
2012-03-19 2012-03-15 117.696 55,147 +115 0.00% 6,490,566
2012-03-16 2012-03-14 118.652 55,032 -1,150 0.00% 6,529,651
2012-03-09 2012-03-07 120.504 56,182 +782 0.00% 6,770,129
2012-03-01 2012-02-28 118.740 55,400 -26,658 0.00% 6,578,223
2012-02-29 2012-02-27 116.625 82,058 -9,643 0.01% 9,570,002
2012-02-28 2012-02-24 117.154 91,701 -7,941 0.01% 10,743,117
2012-02-27 2012-02-23 116.625 99,642 -1,134 0.01% 11,620,733
2012-02-23 2012-02-21 117.242 100,776 -11,344 0.01% 11,815,171
2012-02-22 2012-02-20 115.303 112,120 -2,836 0.01% 12,927,725
2012-02-21 2012-02-17 115.038 114,956 -2,836 0.01% 13,224,322
2012-02-20 2012-02-16 114.862 117,792 +131 0.01% 13,529,803
2012-02-15 2012-02-13 114.068 117,661 -6,806 0.01% 13,421,408
2012-02-14 2012-02-10 112.922 124,467 -8,792 0.01% 14,055,122
2012-02-10 2012-02-08 112.217 133,259 -2,796 0.01% 14,953,960
2012-02-08 2012-02-06 111.071 136,055 +2,836 0.01% 15,111,804
2012-02-07 2012-02-03 111.248 133,219 +5,672 0.01% 14,820,293
2012-02-06 2012-02-02 111.688 127,547 +9,642 0.01% 14,245,514
2012-02-03 2012-02-01 112.394 117,905 -3,403 0.01% 13,251,763
2012-02-02 2012-01-31 111.953 121,308 +567 0.01% 13,580,771
2012-02-01 2012-01-30 112.834 120,741 -10,209 0.01% 13,623,729
2012-01-31 2012-01-27 111.071 130,950 -2,836 0.01% 14,544,785
2012-01-30 2012-01-26 110.102 133,786 +9,642 0.01% 14,730,055
2012-01-27 2012-01-20 110.631 124,144 -2,836 0.01% 13,734,116
2012-01-26 2012-01-19 109.837 126,980 +3,120 0.01% 13,947,123
2012-01-20 2012-01-18 110.983 123,860 +9,926 0.01% 13,746,371
2012-01-18 2012-01-16 111.512 113,934 +6,058 0.01% 12,705,014
2012-01-16 2012-01-12 114.333 107,876 +17,583 0.01% 12,333,776
2012-01-13 2012-01-11 116.184 90,293 +1,134 0.01% 10,490,610
2012-01-10 2012-01-06 117.242 89,159 -1,134 0.01% 10,453,172
2012-01-06 2012-01-04 116.889 90,293 +57 0.01% 10,554,286
2012-01-04 2011-12-30 116.449 90,236 -568 0.01% 10,507,851
2011-12-30 2011-12-28 115.567 90,804 +1,702 0.01% 10,493,949
2011-12-21 2011-12-19 115.126 89,102 -284 0.01% 10,257,981
2011-12-20 2011-12-16 116.449 89,386 -567 0.01% 10,408,870
2011-12-19 2011-12-15 115.038 89,953 -567 0.01% 10,348,024
2011-12-16 2011-12-14 116.801 90,520 -567 0.01% 10,572,841
2011-12-15 2011-12-13 115.920 91,087 +1,134 0.01% 10,558,772
2011-12-14 2011-12-12 116.537 89,953 +7,634 0.01% 10,482,826
2011-12-09 2011-12-07 118.652 82,319 +11,344 0.01% 9,767,342
2011-12-08 2011-12-06 117.683 70,975 +7,941 0.01% 8,352,528
2011-12-07 2011-12-05 119.181 63,034 -568 0.00% 7,512,471
2011-12-06 2011-12-02 118.829 63,602 +568 0.00% 7,557,740
2011-12-05 2011-12-01 121.868 63,034 +113 0.00% 7,681,832
2011-12-02 2011-11-30 121.246 62,921 +12,861 0.00% 7,628,938
2011-11-24 2011-11-22 123.289 50,060 -282 0.00% 6,171,861
2011-11-21 2011-11-17 121.335 50,342 +1,689 0.00% 6,108,253
2011-11-18 2011-11-16 121.424 48,653 -2,814 0.00% 5,907,639
2011-11-17 2011-11-15 121.868 51,467 +2,814 0.00% 6,272,184
2011-11-16 2011-11-14 122.223 48,653 +211 0.00% 5,946,534
2011-11-15 2011-11-11 122.579 48,442 +2,815 0.00% 5,937,956
2011-11-14 2011-11-10 122.934 45,627 +4,503 0.00% 5,609,108
2011-11-09 2011-11-07 125.954 41,124 -844 0.00% 5,179,733
2011-11-08 2011-11-04 125.599 41,968 -4,785 0.00% 5,271,127
2011-11-07 2011-11-03 123.911 46,753 +844 0.00% 5,793,213
2011-11-04 2011-11-02 125.776 45,909 -281 0.00% 5,774,268
2011-11-01 2011-10-28 123.911 46,190 +2,506 0.00% 5,723,451
2011-10-31 2011-10-27 124.089 43,684 +2,251 0.00% 5,420,691
2011-10-27 2011-10-25 125.599 41,433 +563 0.00% 5,203,932
2011-10-26 2011-10-24 126.043 40,870 -563 0.00% 5,151,371
2011-10-21 2011-10-19 124.799 41,433 -13,509 0.00% 5,170,809
2011-10-20 2011-10-18 122.223 54,942 -8,444 0.00% 6,715,197
2011-10-19 2011-10-17 121.602 63,386 -1,126 0.00% 7,707,839
2011-10-18 2011-10-14 121.335 64,512 -3,205 0.00% 7,827,571
2011-10-17 2011-10-13 120.625 67,717 +8,443 0.00% 8,168,331
2011-10-14 2011-10-12 120.625 59,274 +3,659 0.00% 7,149,898
2011-10-13 2011-10-11 122.934 55,615 +8,444 0.00% 6,836,973
2011-10-12 2011-10-10 124.977 47,171 -1,126 0.00% 5,895,288
2011-10-07 2011-10-04 121.602 48,297 +6,755 0.00% 5,872,992
2011-10-06 2011-10-03 124.355 41,542 -1,126 0.00% 5,165,963
2011-10-04 2011-09-30 125.332 42,668 +1,126 0.00% 5,347,677
2011-10-03 2011-09-28 125.332 41,542 +5,066 0.00% 5,206,552
2011-09-26 2011-09-22 131.639 36,476 -5,629 0.00% 4,801,658
2011-09-22 2011-09-20 133.149 42,105 +5,854 0.00% 5,606,233
2011-09-20 2011-09-16 129.862 36,251 -5,629 0.00% 4,707,639
2011-09-16 2011-09-14 128.796 41,880 +5,348 0.00% 5,393,995
2011-09-14 2011-09-09 127.642 36,532 +155 0.00% 4,663,007
2011-09-02 2011-08-31 129.097 36,377 +260 0.00% 4,696,177
2011-08-31 2011-08-29 128.292 36,117 -2,794 0.00% 4,633,531
2011-08-25 2011-08-23 126.413 38,911 -279 0.00% 4,918,875
2011-08-22 2011-08-18 124.714 39,190 -609 0.00% 4,887,528
2011-08-19 2011-08-17 124.803 39,799 -56 0.00% 4,967,039
2011-08-17 2011-08-15 119.704 39,855 +838 0.00% 4,770,788
2011-08-10 2011-08-08 121.403 39,017 -5,589 0.00% 4,736,799
2011-08-09 2011-08-05 123.819 44,606 +5,868 0.00% 5,523,070
2011-08-04 2011-08-02 129.097 38,738 -279 0.00% 5,000,976
2011-08-01 2011-07-28 128.203 39,017 +121 0.00% 5,002,087
2011-07-13 2011-07-11 120.956 38,896 -2,333 0.00% 4,704,710
2011-07-12 2011-07-08 121.135 41,229 -1,117 0.00% 4,994,278
2011-07-11 2011-07-07 119.972 42,346 +3,353 0.00% 5,080,335
2011-07-07 2011-07-05 121.314 38,993 +140 0.00% 4,730,397
2011-07-05 2011-06-30 123.372 38,853 -11,178 0.00% 4,793,360
2011-06-28 2011-06-24 122.119 50,031 -5,868 0.00% 6,109,744
2011-06-27 2011-06-23 120.330 55,899 +279 0.00% 6,726,320
2011-06-24 2011-06-22 119.883 55,620 -279 0.00% 6,667,868
2011-06-23 2011-06-21 120.419 55,899 +279 0.00% 6,731,321
2011-06-17 2011-06-15 120.419 55,620 -15,090 0.00% 6,697,724
2011-06-16 2011-06-14 117.646 70,710 +3,913 0.01% 8,318,745
2011-06-13 2011-06-09 116.215 66,797 +56 0.00% 7,762,781
2011-06-10 2011-06-08 115.588 66,741 +5,588 0.00% 7,714,476
2011-06-08 2011-06-03 116.483 61,153 -1,117 0.00% 7,123,279
2011-06-07 2011-06-02 117.914 62,270 -280 0.00% 7,342,526
2011-06-02 2011-05-31 119.747 62,550 -5,589 0.00% 7,490,160
2011-06-01 2011-05-30 117.853 68,139 +534 0.01% 8,030,398
2011-05-31 2011-05-27 117.673 67,605 -5,545 0.01% 7,955,272
2011-05-27 2011-05-25 116.230 73,150 -11,090 0.01% 8,502,232
2011-05-24 2011-05-20 116.230 84,240 -5,545 0.01% 9,791,224
2011-05-23 2011-05-19 116.230 89,785 -6,377 0.01% 10,435,720
2011-05-20 2011-05-18 115.689 96,162 -22,180 0.01% 11,124,893
2011-05-17 2011-05-13 115.689 118,342 -5,545 0.01% 13,690,877
2011-05-13 2011-05-11 115.238 123,887 -5,545 0.01% 14,276,518
2011-05-09 2011-05-05 115.419 129,432 -1,386 0.01% 14,938,856
2011-05-03 2011-04-28 115.328 130,818 -1,941 0.01% 15,087,030
2011-04-27 2011-04-21 115.238 132,759 -277 0.01% 15,298,911
2011-04-26 2011-04-20 114.246 133,036 +277 0.01% 15,198,877
2011-04-15 2011-04-13 115.509 132,759 -5,545 0.01% 15,334,824
2011-04-13 2011-04-11 115.058 138,304 -241 0.01% 15,912,965
2011-04-11 2011-04-07 115.238 138,545 -2,218 0.01% 15,965,680
2011-04-08 2011-04-06 114.878 140,763 +144 0.01% 16,170,507
2011-04-06 2011-04-01 114.066 140,619 -554 0.01% 16,039,847
2011-04-04 2011-03-31 113.435 141,173 -2,670 0.01% 16,013,932
2011-04-01 2011-03-30 113.164 143,843 -1,664 0.01% 16,277,892
2011-03-30 2011-03-28 112.443 145,507 -3,049 0.01% 16,361,233
2011-03-29 2011-03-25 111.631 148,556 -3,328 0.01% 16,583,513
2011-03-28 2011-03-24 111.271 151,884 -277 0.01% 16,900,241
2011-03-25 2011-03-23 111.451 152,161 -97 0.01% 16,958,504
2011-03-24 2011-03-22 111.541 152,258 -1,786 0.01% 16,983,043
2011-03-23 2011-03-21 110.640 154,044 -13,586 0.01% 17,043,353
2011-03-22 2011-03-18 108.115 167,630 +21,903 0.01% 18,123,273
2011-03-21 2011-03-17 110.189 145,727 +29,112 0.01% 16,057,463
2011-03-18 2011-03-16 112.263 116,615 +9,981 0.01% 13,091,502
2011-03-17 2011-03-15 112.894 106,634 +831 0.01% 12,038,316
2011-03-16 2011-03-14 118.184 105,803 -2,772 0.01% 12,504,193
2011-03-15 2011-03-11 116.537 108,575 +1,546 0.01% 12,653,027
2011-03-14 2011-03-10 117.452 107,029 +91 0.01% 12,570,763
2011-03-11 2011-03-09 117.360 106,938 -2,733 0.01% 12,550,293
2011-03-10 2011-03-08 116.537 109,671 -2,733 0.01% 12,780,752
2011-03-08 2011-03-04 115.440 112,404 +3,280 0.01% 12,975,864
2011-03-07 2011-03-03 115.440 109,124 +2,747 0.01% 12,597,222
2011-03-02 2011-02-28 116.080 106,377 -1,094 0.01% 12,348,225
2011-03-01 2011-02-25 115.897 107,471 -4,214 0.01% 12,455,555
2011-02-28 2011-02-24 115.165 111,685 +1,131 0.01% 12,862,214
2011-02-25 2011-02-23 115.988 110,554 +3,722 0.01% 12,822,977
2011-02-24 2011-02-22 115.714 106,832 +547 0.01% 12,361,952
2011-02-23 2011-02-21 115.622 106,285 -4,373 0.01% 12,288,934
2011-02-22 2011-02-18 114.982 110,658 +3,279 0.01% 12,723,695
2011-02-21 2011-02-17 114.342 107,379 +4,373 0.01% 12,277,912
2011-02-18 2011-02-16 114.891 103,006 +273 0.01% 11,834,429
2011-02-17 2011-02-15 114.616 102,733 +547 0.01% 11,774,872
2011-02-15 2011-02-11 114.250 102,186 -6,261 0.01% 11,674,788
2011-02-14 2011-02-10 114.067 108,447 +27,877 0.01% 12,370,269
2011-02-11 2011-02-09 115.348 80,570 +3,007 0.01% 9,293,592
2011-02-09 2011-02-07 115.805 77,563 +5,466 0.01% 8,982,215
2011-02-08 2011-02-02 117.726 72,097 -5,466 0.01% 8,487,717
2011-02-07 2011-01-31 115.714 77,563 +9,607 0.01% 8,975,121
2011-02-01 2011-01-28 116.720 67,956 +147 0.01% 7,931,835
2011-01-27 2011-01-25 116.720 67,809 +1,093 0.01% 7,914,677
2011-01-26 2011-01-24 117.269 66,716 +1,093 0.01% 7,823,718
2011-01-25 2011-01-21 117.360 65,623 -132 0.00% 7,701,546
2011-01-13 2011-01-11 118.092 65,755 -6,013 0.00% 7,765,156
2011-01-12 2011-01-10 117.086 71,768 +110 0.01% 8,403,031
2011-01-11 2011-01-07 117.178 71,658 -2,734 0.01% 8,396,707
2011-01-10 2011-01-06 117.452 74,392 -4,405 0.01% 8,737,485
2011-01-06 2011-01-04 116.354 78,797 +55 0.01% 9,168,366
2011-01-05 2011-01-03 116.995 78,742 -3,772 0.01% 9,212,386
2011-01-04 2010-12-31 115.440 82,514 +2,703 0.01% 9,525,377
2011-01-03 2010-12-29 116.720 79,811 +1,094 0.01% 9,315,552
2010-12-29 2010-12-24 116.171 78,717 +1,093 0.01% 9,144,657
2010-12-28 2010-12-22 116.537 77,624 -273 0.01% 9,046,084
2010-12-23 2010-12-21 117.452 77,897 -7,106 0.01% 9,149,154
2010-12-22 2010-12-20 116.903 85,003 -4,361 0.01% 9,937,114
2010-12-21 2010-12-17 115.074 89,364 +5,466 0.01% 10,283,440
2010-12-20 2010-12-16 115.348 83,898 +2,733 0.01% 9,677,471
2010-12-17 2010-12-15 115.714 81,165 -188 0.01% 9,391,922
2010-12-15 2010-12-13 116.995 81,353 -5,466 0.01% 9,517,859
2010-12-14 2010-12-10 116.629 86,819 +1,367 0.01% 10,125,585
2010-12-10 2010-12-08 115.897 85,452 -1,093 0.01% 9,903,621
2010-12-09 2010-12-07 116.720 86,545 +109 0.01% 10,101,545
2010-12-08 2010-12-06 115.165 86,436 +3,826 0.01% 9,954,411
2010-12-07 2010-12-03 115.531 82,610 +8,199 0.01% 9,544,016
2010-12-06 2010-12-02 116.903 74,411 +8,199 0.01% 8,698,876
2010-12-03 2010-12-01 118.685 66,212 -2,733 0.01% 7,858,400
2010-12-02 2010-11-30 117.855 68,945 +558 0.01% 8,125,545
2010-12-01 2010-11-29 118.317 68,387 +542 0.01% 8,091,314
2010-11-29 2010-11-25 116.564 67,845 +5,422 0.01% 7,908,312
2010-11-26 2010-11-24 116.841 62,423 -3,226 0.00% 7,293,569
2010-11-25 2010-11-23 116.472 65,649 +3,317 0.01% 7,646,282
2010-11-24 2010-11-22 117.671 62,332 +6 0.00% 7,334,670
2010-11-23 2010-11-19 117.025 62,326 -1,084 0.00% 7,293,731
2010-11-22 2010-11-18 116.841 63,410 -542 0.00% 7,408,892
2010-11-19 2010-11-17 115.919 63,952 +542 0.00% 7,413,244
2010-11-18 2010-11-16 116.288 63,410 +4,880 0.00% 7,373,806
2010-11-17 2010-11-15 117.579 58,530 -2,169 0.00% 6,881,888
2010-11-16 2010-11-12 117.763 60,699 -1,627 0.00% 7,148,111
2010-11-15 2010-11-11 117.210 62,326 +8,133 0.00% 7,305,226
2010-11-12 2010-11-10 118.132 54,193 -651 0.00% 6,401,934
2010-11-11 2010-11-09 117.579 54,844 +1,085 0.00% 6,448,492
2010-11-09 2010-11-05 117.487 53,759 +16,266 0.00% 6,315,962
2010-11-08 2010-11-04 117.855 37,493 +3,285 0.00% 4,418,755
2010-11-05 2010-11-03 118.040 34,208 -1,791 0.00% 4,037,909
2010-11-03 2010-11-01 118.778 35,999 +38 0.00% 4,275,877
2010-11-02 2010-10-29 116.196 35,961 +271 0.00% 4,178,507
2010-11-01 2010-10-28 117.302 35,690 -542 0.00% 4,186,514
2010-10-29 2010-10-27 116.472 36,232 +2,386 0.00% 4,220,020
2010-10-28 2010-10-26 117.948 33,846 -271 0.00% 3,992,057
2010-10-27 2010-10-25 118.593 34,117 +147 0.00% 4,046,045
2010-10-26 2010-10-22 119.147 33,970 +9 0.00% 4,047,407
2010-10-22 2010-10-20 118.870 33,961 -1,627 0.00% 4,036,940
2010-10-20 2010-10-18 116.196 35,588 +271 0.00% 4,135,166
2010-10-13 2010-10-11 115.458 35,317 -271 0.00% 4,077,622
2010-10-12 2010-10-08 115.089 35,588 +50 0.00% 4,095,784
2010-10-11 2010-10-07 114.720 35,538 +542 0.00% 4,076,920
2010-10-04 2010-09-29 114.351 34,996 -108 0.00% 4,001,833
2010-09-30 2010-09-28 114.167 35,104 -542 0.00% 4,007,708
2010-09-27 2010-09-22 112.783 35,646 +38 0.00% 4,020,278
2010-09-21 2010-09-17 114.259 35,608 +125 0.00% 4,068,532
2010-09-20 2010-09-16 112.507 35,483 -271 0.00% 3,992,078
2010-09-16 2010-09-14 110.662 35,754 -1,081 0.00% 3,956,624
2010-09-15 2010-09-13 110.939 36,835 -1,302 0.00% 4,086,440
2010-09-10 2010-09-08 110.570 38,137 -5,367 0.00% 4,216,815
2010-09-09 2010-09-07 110.570 43,504 +5,541 0.00% 4,810,246
2010-09-08 2010-09-06 110.017 37,963 -28,194 0.00% 4,176,571
2010-09-03 2010-09-01 110.336 66,157 +578 0.01% 7,299,474
2010-09-01 2010-08-30 110.894 65,579 -150 0.01% 7,272,305
2010-08-30 2010-08-26 108.289 65,729 -2,687 0.01% 7,117,723
2010-08-24 2010-08-20 106.986 68,416 +2,149 0.01% 7,319,587
2010-08-18 2010-08-16 108.010 66,267 -7,466 0.01% 7,157,488
2010-08-12 2010-08-10 106.800 73,733 +2,150 0.01% 7,874,715
2010-08-11 2010-08-09 106.521 71,583 +6,449 0.01% 7,625,116
2010-08-06 2010-08-04 107.359 65,134 -2,724 0.01% 6,992,696
2010-08-05 2010-08-03 107.173 67,858 +2,637 0.01% 7,272,515
2010-08-04 2010-08-02 107.359 65,221 +107 0.01% 7,002,036
2010-08-03 2010-07-30 106.707 65,114 -3,762 0.01% 6,948,145
2010-07-29 2010-07-27 105.498 68,876 +131 0.01% 7,266,279
2010-07-27 2010-07-23 105.777 68,745 -92 0.01% 7,271,645
2010-07-26 2010-07-22 104.847 68,837 +2,688 0.01% 7,217,336
2010-07-20 2010-07-16 105.870 66,149 -135 0.01% 7,003,201
2010-07-19 2010-07-15 105.777 66,284 +194 0.01% 7,011,327
2010-07-08 2010-07-06 106.614 66,090 +36 0.01% 7,046,143
2010-07-07 2010-07-05 105.312 66,054 -538 0.01% 6,956,273
2010-07-05 2010-06-30 105.033 66,592 -204 0.01% 6,994,345
2010-07-02 2010-06-29 104.847 66,796 +537 0.01% 7,003,344
2010-06-29 2010-06-25 105.870 66,259 -5,374 0.01% 7,014,847
2010-06-28 2010-06-24 104.847 71,633 -5,375 0.01% 7,510,487
2010-06-23 2010-06-21 104.382 77,008 +12 0.01% 8,038,218
2010-06-21 2010-06-17 103.172 76,996 +155 0.01% 7,943,845
2010-06-08 2010-06-04 101.498 76,841 -175 0.01% 7,799,178
2010-06-02 2010-05-31 103.026 77,016 +725 0.01% 7,934,677
2010-06-01 2010-05-28 102.932 76,291 +148 0.01% 7,852,817
2010-05-31 2010-05-27 102.839 76,143 +532 0.01% 7,830,432
2010-05-27 2010-05-25 103.778 75,611 -532 0.01% 7,846,733
2010-05-24 2010-05-19 104.811 76,143 -1,065 0.01% 7,980,605
2010-05-18 2010-05-14 103.026 77,208 +42 0.01% 7,954,458
2010-05-14 2010-05-12 102.745 77,166 -1,065 0.01% 7,928,389
2010-05-13 2010-05-11 102.087 78,231 +1,065 0.01% 7,986,382
2010-05-12 2010-05-10 102.275 77,166 +320 0.01% 7,892,153
2010-05-11 2010-05-07 103.026 76,846 -185 0.01% 7,917,162
2010-05-10 2010-05-06 101.993 77,031 +3,727 0.01% 7,856,643
2010-05-07 2010-05-05 102.557 73,304 -10,648 0.01% 7,517,821
2010-05-06 2010-05-04 101.993 83,952 +10,648 0.01% 8,562,538
2010-05-04 2010-04-30 102.369 73,304 +5,324 0.01% 7,504,052
2010-05-03 2010-04-29 102.932 67,980 +5,341 0.01% 6,997,346
2010-04-29 2010-04-27 106.126 62,639 +160 0.00% 6,647,600
2010-04-26 2010-04-22 107.253 62,479 -1,065 0.00% 6,701,034
2010-04-22 2010-04-20 106.783 63,544 -106 0.00% 6,785,419
2010-04-21 2010-04-19 106.126 63,650 +113 0.00% 6,754,893
2010-04-19 2010-04-15 104.811 63,537 +533 0.00% 6,659,361
2010-04-16 2010-04-14 110.230 63,004 -10,648 0.00% 6,944,901
2010-04-15 2010-04-13 109.752 73,652 +12,018 0.01% 8,083,480
2010-04-14 2010-04-12 108.703 61,634 +177 0.00% 6,699,772
2010-04-13 2010-04-09 108.512 61,457 -246 0.00% 6,668,802
2010-04-12 2010-04-08 107.748 61,703 -521 0.00% 6,648,386
2010-04-09 2010-04-07 108.130 62,224 -524 0.00% 6,728,276
2010-04-08 2010-04-01 107.366 62,748 +53 0.00% 6,737,028
2010-04-07 2010-03-31 105.935 62,695 +10 0.00% 6,641,587
2010-03-31 2010-03-29 105.649 62,685 -786 0.00% 6,622,580
2010-03-30 2010-03-26 105.458 63,471 -5,239 0.01% 6,693,505
2010-03-29 2010-03-25 104.694 68,710 +275 0.01% 7,193,538
2010-03-26 2010-03-24 105.171 68,435 +33 0.01% 7,197,403
2010-03-23 2010-03-19 105.267 68,402 -1,048 0.01% 7,200,461
2010-03-22 2010-03-18 104.981 69,450 +1,079 0.01% 7,290,896
2010-03-19 2010-03-17 105.171 68,371 -1,048 0.01% 7,190,672
2010-03-16 2010-03-12 103.835 69,419 -1,031 0.01% 7,208,140
2010-03-15 2010-03-11 103.931 70,450 +933 0.01% 7,321,918
2010-03-11 2010-03-09 103.549 69,517 +52 0.01% 7,198,413
2010-03-10 2010-03-08 102.976 69,465 +65 0.01% 7,153,251
2010-03-09 2010-03-05 103.549 69,400 -15,665 0.01% 7,186,297
2010-03-08 2010-03-04 102.404 85,065 +15,718 0.01% 8,710,972
2010-03-05 2010-03-03 102.022 69,347 -176 0.01% 7,074,917
2010-02-26 2010-02-24 102.117 69,523 +26 0.01% 7,099,508
2010-02-24 2010-02-22 101.736 69,497 +59 0.01% 7,070,323
2010-02-23 2010-02-19 100.972 69,438 +94 0.01% 7,011,305
2010-02-19 2010-02-17 102.022 69,344 -135 0.01% 7,074,611
2010-02-18 2010-02-12 101.545 69,479 -2,620 0.01% 7,055,230
2010-02-17 2010-02-11 101.258 72,099 -949 0.01% 7,300,634
2010-02-12 2010-02-10 100.781 73,048 +64 0.01% 7,361,871
2010-02-11 2010-02-09 101.163 72,984 -5,457 0.01% 7,383,283
2010-02-10 2010-02-08 100.590 78,441 -1,048 0.01% 7,890,412
2010-02-09 2010-02-05 99.636 79,489 -1,048 0.01% 7,919,969
2010-02-08 2010-02-04 100.495 80,537 +1,048 0.01% 8,093,564
2010-02-05 2010-02-03 101.163 79,489 -34 0.01% 8,041,348
2010-02-03 2010-02-01 101.068 79,523 -3,143 0.01% 8,037,198
2010-01-29 2010-01-27 99.636 82,666 +5,239 0.01% 8,236,513
2010-01-27 2010-01-25 100.590 77,427 -1,884 0.01% 7,788,414
2010-01-26 2010-01-22 100.018 79,311 +524 0.01% 7,932,511
2010-01-25 2010-01-21 99.541 78,787 -527 0.01% 7,842,506
2010-01-22 2010-01-20 99.922 79,314 +1,030 0.01% 7,925,242
2010-01-21 2010-01-19 100.209 78,284 -163 0.01% 7,844,735
2010-01-20 2010-01-18 100.400 78,447 +543 0.01% 7,876,043
2010-01-19 2010-01-15 100.590 77,904 +192 0.01% 7,836,395
2010-01-15 2010-01-13 100.590 77,712 -168 0.01% 7,817,082
2010-01-14 2010-01-12 101.258 77,880 +42 0.01% 7,886,010
2010-01-13 2010-01-11 101.258 77,838 +105 0.01% 7,881,757
2010-01-11 2010-01-07 100.877 77,733 -131 0.01% 7,841,450
2010-01-08 2010-01-06 100.781 77,864 +52 0.01% 7,847,234
2010-01-07 2010-01-05 100.686 77,812 +105 0.01% 7,834,567
2010-01-06 2010-01-04 100.304 77,707 -524 0.01% 7,794,331
2010-01-05 2009-12-31 100.113 78,231 +433 0.01% 7,831,958
2010-01-04 2009-12-29 99.922 77,798 +52 0.01% 7,773,759
2009-12-23 2009-12-21 99.445 77,746 -149 0.01% 7,731,464
2009-12-22 2009-12-18 99.922 77,895 +20 0.01% 7,783,452
2009-12-18 2009-12-16 99.636 77,875 -33 0.01% 7,759,157
2009-12-17 2009-12-15 99.541 77,908 +105 0.01% 7,755,010
2009-12-16 2009-12-14 99.636 77,803 -32 0.01% 7,751,983
2009-12-15 2009-12-11 99.445 77,835 +97 0.01% 7,740,315
2009-12-14 2009-12-10 99.350 77,738 -524 0.01% 7,723,250
2009-12-11 2009-12-09 98.968 78,262 -1,034 0.01% 7,745,432
2009-12-10 2009-12-08 98.968 79,296 -524 0.01% 7,847,765
2009-12-09 2009-12-07 98.968 79,820 +1,572 0.01% 7,899,625
2009-12-08 2009-12-04 99.541 78,248 -105 0.01% 7,788,853
2009-12-07 2009-12-03 99.827 78,353 -19,879 0.01% 7,821,738
2009-12-04 2009-12-02 99.254 98,232 +16,241 0.01% 9,749,948
2009-12-02 2009-11-30 101.304 81,991 +1,847 0.01% 8,305,990
2009-12-01 2009-11-27 100.918 80,144 +2,075 0.01% 8,087,983
2009-11-30 2009-11-26 101.593 78,069 +518 0.01% 7,931,252
2009-11-27 2009-11-25 101.786 77,551 -550 0.01% 7,893,577
2009-11-26 2009-11-24 101.496 78,101 -259 0.01% 7,926,975
2009-11-25 2009-11-23 101.978 78,360 -2,350 0.01% 7,991,027
2009-11-24 2009-11-20 101.304 80,710 -40 0.01% 8,176,220
2009-11-23 2009-11-19 101.304 80,750 +156 0.01% 8,180,272
2009-11-19 2009-11-17 101.689 80,594 -1,628 0.01% 8,195,542
2009-11-17 2009-11-13 101.689 82,222 +47 0.01% 8,361,092
2009-11-16 2009-11-12 101.400 82,175 -5,706 0.01% 8,332,551
2009-11-13 2009-11-11 100.918 87,881 -21,249 0.01% 8,868,786
2009-11-12 2009-11-10 100.436 109,130 +3,112 0.01% 10,960,601
2009-11-11 2009-11-09 99.954 106,018 +519 0.01% 10,596,950
2009-11-10 2009-11-06 100.051 105,499 -2,787 0.01% 10,555,242
2009-11-09 2009-11-05 99.954 108,286 +2,184 0.01% 10,823,646
2009-11-06 2009-11-04 100.243 106,102 +2,684 0.01% 10,636,027
2009-11-05 2009-11-03 99.665 103,418 +8,300 0.01% 10,307,164
2009-11-04 2009-11-02 100.243 95,118 -23 0.01% 9,534,953
2009-11-02 2009-10-29 100.340 95,141 -519 0.01% 9,546,429
2009-10-30 2009-10-28 100.051 95,660 -5,187 0.01% 9,570,844
2009-10-29 2009-10-27 99.954 100,847 +6,211 0.01% 10,080,086
2009-10-27 2009-10-22 100.340 94,636 +518 0.01% 9,495,758
2009-10-23 2009-10-21 100.822 94,118 -15 0.01% 9,489,141
2009-10-22 2009-10-20 100.629 94,133 -1,038 0.01% 9,472,506
2009-10-19 2009-10-15 101.207 95,171 -415 0.01% 9,631,999
2009-10-16 2009-10-14 101.111 95,586 -3,631 0.01% 9,664,787
2009-10-15 2009-10-13 100.533 99,217 +156 0.01% 9,974,541
2009-10-14 2009-10-12 100.629 99,061 -104 0.01% 9,968,406
2009-10-13 2009-10-09 100.725 99,165 -1,037 0.01% 9,988,430
2009-10-09 2009-10-07 100.243 100,202 -51,874 0.01% 10,044,591
2009-10-08 2009-10-06 100.340 152,076 +51,874 0.01% 15,259,276
2009-10-06 2009-10-02 100.243 100,202 +518 0.01% 10,044,591
2009-10-05 2009-09-30 101.400 99,684 +519 0.01% 10,107,965
2009-09-30 2009-09-28 100.629 99,165 -21,009 0.01% 9,978,871
2009-09-29 2009-09-25 100.340 120,174 +37,410 0.01% 12,058,235
2009-09-28 2009-09-24 100.436 82,764 +4,411 0.01% 8,312,501
2009-09-25 2009-09-23 101.400 78,353 -2,714 0.01% 7,945,000
2009-09-24 2009-09-22 101.304 81,067 -3,578 0.01% 8,212,386
2009-09-22 2009-09-18 100.918 84,645 -2,025 0.01% 8,542,215
2009-09-18 2009-09-16 100.822 86,670 +140 0.01% 8,738,220
2009-09-16 2009-09-14 101.015 86,530 -185 0.01% 8,740,786
2009-09-15 2009-09-11 101.111 86,715 -1 0.01% 8,767,832
2009-09-14 2009-09-10 100.725 86,716 +44 0.01% 8,734,500
2009-09-10 2009-09-08 100.822 86,672 +1,037 0.01% 8,738,422
2009-09-09 2009-09-07 100.629 85,635 -9,337 0.01% 8,617,362
2009-09-08 2009-09-04 101.015 94,972 +4,168 0.01% 9,593,551
2009-09-04 2009-09-02 102.413 90,804 +7,522 0.01% 9,299,466
2009-09-03 2009-09-01 102.413 83,282 -841 0.01% 8,529,119
2009-09-02 2009-08-31 101.050 84,123 +1,027 0.01% 8,500,596
2009-09-01 2009-08-28 102.218 83,096 +514 0.01% 8,493,891
2009-08-31 2009-08-27 102.218 82,582 -5,650 0.01% 8,441,351
2009-08-28 2009-08-26 101.536 88,232 +6,163 0.01% 8,958,756
2009-08-27 2009-08-25 101.828 82,069 +82 0.01% 8,356,956
2009-08-26 2009-08-24 101.926 81,987 +291 0.01% 8,356,587
2009-08-25 2009-08-21 102.218 81,696 +4,622 0.01% 8,350,786
2009-08-21 2009-08-19 101.342 77,074 +1,027 0.01% 7,810,807
2009-08-20 2009-08-18 102.315 76,047 -1,939 0.01% 7,780,761
2009-08-18 2009-08-14 104.846 77,986 -5,136 0.01% 8,176,541
2009-08-17 2009-08-13 103.970 83,122 +5,649 0.01% 8,642,204
2009-08-14 2009-08-12 103.678 77,473 -770 0.01% 8,032,251
2009-08-13 2009-08-11 104.846 78,243 -951 0.01% 8,203,487
2009-08-12 2009-08-10 103.678 79,194 -19,517 0.01% 8,210,681
2009-08-07 2009-08-05 102.413 98,711 +154 0.01% 10,109,242
2009-08-05 2009-08-03 102.510 98,557 +42 0.01% 10,103,065
2009-08-04 2009-07-31 102.607 98,515 -513 0.01% 10,108,350
2009-08-03 2009-07-30 102.315 99,028 -10,273 0.01% 10,132,066
2009-07-31 2009-07-29 102.023 109,301 -10,272 0.01% 11,151,228
2009-07-29 2009-07-27 101.634 119,573 +513 0.01% 12,152,648
2009-07-28 2009-07-24 101.828 119,060 -3,081 0.01% 12,123,691
2009-07-27 2009-07-23 102.023 122,141 -49 0.01% 12,461,205
2009-07-24 2009-07-22 101.731 122,190 -2,569 0.01% 12,430,518
2009-07-22 2009-07-20 101.147 124,759 -139 0.01% 12,618,993
2009-07-21 2009-07-17 101.536 124,898 -1,028 0.01% 12,681,688
2009-07-20 2009-07-16 101.147 125,926 -15,712 0.01% 12,737,032
2009-07-17 2009-07-15 101.828 141,638 -25,681 0.01% 14,422,772
2009-07-16 2009-07-14 101.536 167,319 -5,136 0.01% 16,988,962
2009-07-15 2009-07-13 101.050 172,455 -7,704 0.01% 17,426,510
2009-07-14 2009-07-10 100.660 180,159 -514 0.01% 18,134,842
2009-07-10 2009-07-08 100.952 180,673 -8,474 0.01% 18,239,347
2009-07-09 2009-07-07 100.563 189,147 -10,273 0.02% 19,021,163
2009-07-08 2009-07-06 100.076 199,420 -526 0.02% 19,957,177
2009-07-06 2009-07-02 99.687 199,946 +33,424 0.02% 19,931,958
2009-07-03 2009-06-30 100.076 166,522 +16,436 0.01% 16,664,873
2009-07-02 2009-06-29 100.271 150,086 +565 0.01% 15,049,244
2009-06-29 2009-06-25 100.466 149,521 +5,136 0.01% 15,021,703
2009-06-25 2009-06-23 100.952 144,385 -5,085 0.01% 14,575,992
2009-06-22 2009-06-18 101.147 149,470 -1,541 0.01% 15,118,436
2009-06-18 2009-06-16 101.244 151,011 -7,293 0.01% 15,289,004
2009-06-17 2009-06-15 100.368 158,304 -4,538 0.01% 15,888,681
2009-06-16 2009-06-12 100.758 162,842 -6,164 0.01% 16,407,562
2009-06-15 2009-06-11 100.758 169,006 +514 0.01% 17,028,632
2009-06-12 2009-06-10 101.439 168,492 -9,245 0.01% 17,091,662
2009-06-09 2009-06-05 100.660 177,737 +5,136 0.01% 17,891,043
2009-06-08 2009-06-04 99.589 172,601 +33,385 0.01% 17,189,222
2009-06-05 2009-06-03 100.563 139,216 +28,912 0.01% 13,999,959
2009-06-04 2009-06-02 100.076 110,304 +2,055 0.01% 11,038,795
2009-06-03 2009-06-01 102.656 108,249 +5,136 0.01% 11,112,446
2009-06-02 2009-05-29 102.558 103,113 +4,918 0.01% 10,575,064
2009-06-01 2009-05-27 101.673 98,195 +123 0.01% 9,983,784
2009-05-29 2009-05-26 101.378 98,072 -34 0.01% 9,942,348
2009-05-26 2009-05-22 101.378 98,106 -5,040 0.01% 9,945,795
2009-05-25 2009-05-21 101.378 103,146 +5,593 0.01% 10,456,741
2009-05-22 2009-05-20 101.476 97,553 -7,119 0.01% 9,899,326
2009-05-21 2009-05-19 102.460 104,672 +1,520 0.01% 10,724,660
2009-05-20 2009-05-18 102.853 103,152 -1,525 0.01% 10,609,493
2009-05-19 2009-05-15 102.263 104,677 -3,051 0.01% 10,704,586
2009-05-15 2009-05-13 100.886 107,728 +4,576 0.01% 10,868,290
2009-05-14 2009-05-12 102.460 103,152 -11,269 0.01% 10,568,921
2009-05-13 2009-05-11 100.690 114,421 +967 0.01% 11,521,021
2009-05-12 2009-05-08 100.886 113,454 +35,136 0.01% 11,445,966
2009-05-11 2009-05-07 101.476 78,318 +5,594 0.01% 7,947,427
2009-05-08 2009-05-06 102.558 72,724 -2,114 0.01% 7,458,429
2009-05-06 2009-05-04 102.263 74,838 -3,250 0.01% 7,653,160
2009-05-05 2009-04-30 103.050 78,088 -1,526 0.01% 8,046,942
2009-05-04 2009-04-29 103.246 79,614 -10,170 0.01% 8,219,852
2009-04-30 2009-04-28 102.853 89,784 -2,133 0.01% 9,234,554
2009-04-29 2009-04-27 102.558 91,917 +509 0.01% 9,426,825
2009-04-28 2009-04-24 102.951 91,408 -51 0.01% 9,410,575
2009-04-24 2009-04-22 102.263 91,459 +2,047 0.01% 9,352,874
2009-04-23 2009-04-21 103.148 89,412 -3,576 0.01% 9,222,668
2009-04-22 2009-04-20 102.066 92,988 +7 0.01% 9,490,947
2009-04-21 2009-04-17 102.460 92,981 -2,543 0.01% 9,526,804
2009-04-20 2009-04-16 102.066 95,524 -559 0.01% 9,749,787
2009-04-17 2009-04-15 106.071 96,083 +70 0.01% 10,191,605
2009-04-16 2009-04-14 105.170 96,013 +5,664 0.01% 10,097,711
2009-04-15 2009-04-09 105.571 90,349 +4,248 0.01% 9,538,190
2009-04-14 2009-04-08 105.871 86,101 -4,997 0.01% 9,115,574
2009-04-09 2009-04-07 105.270 91,098 -500 0.01% 9,589,915
2009-04-08 2009-04-06 104.670 91,598 +2,249 0.01% 9,587,555
2009-04-07 2009-04-03 103.069 89,349 +8,972 0.01% 9,209,098
2009-04-06 2009-04-02 104.770 80,377 +26,482 0.01% 8,421,097
2009-04-03 2009-04-01 105.270 53,895 -2,752 0.00% 5,673,544
2009-04-02 2009-03-31 106.571 56,647 +750 0.00% 6,036,938
2009-04-01 2009-03-30 105.571 55,897 -19,487 0.00% 5,901,075
2009-03-31 2009-03-27 104.770 75,384 +9,993 0.01% 7,897,980
2009-03-30 2009-03-26 105.571 65,391 +16,739 0.01% 6,903,361
2009-03-27 2009-03-25 106.971 48,652 +15,035 0.00% 5,204,375
2009-03-26 2009-03-24 108.072 33,617 +6,636 0.00% 3,633,063
2009-03-25 2009-03-23 109.673 26,981 -3,998 0.00% 2,959,094
2009-03-24 2009-03-20 107.372 30,979 +1,999 0.00% 3,326,268
2009-03-23 2009-03-19 108.873 28,980 -999 0.00% 3,155,131
2009-03-20 2009-03-18 108.172 29,979 -1,000 0.00% 3,242,896
2009-03-19 2009-03-17 108.773 30,979 +83 0.00% 3,369,668
2009-03-18 2009-03-16 108.072 30,896 +2,498 0.00% 3,338,998
2009-03-17 2009-03-13 108.472 28,398 +500 0.00% 3,080,401
2009-03-16 2009-03-12 108.072 27,898 -46 0.00% 3,014,998
2009-03-13 2009-03-11 107.472 27,944 +1,998 0.00% 3,003,192
2009-03-12 2009-03-10 108.673 25,946 -57 0.00% 2,819,619
2009-03-11 2009-03-09 110.074 26,003 -1,886 0.00% 2,862,242
2009-03-10 2009-03-06 107.872 27,889 -1,000 0.00% 3,008,444
2009-03-09 2009-03-05 107.872 28,889 -2,498 0.00% 3,116,316
2009-03-06 2009-03-04 109.973 31,387 +1,226 0.00% 3,451,737
2009-03-05 2009-03-03 111.074 30,161 +2,248 0.00% 3,350,109
2009-03-04 2009-03-02 113.576 27,913 -4,446 0.00% 3,170,243
2009-03-03 2009-02-27 115.177 32,359 -5,762 0.00% 3,727,010
2009-03-02 2009-02-26 111.474 38,121 +4,268 0.00% 4,249,518
2009-02-27 2009-02-25 110.474 33,853 -770 0.00% 3,739,869
2009-02-26 2009-02-24 108.472 34,623 -201 0.00% 3,755,642
2009-02-25 2009-02-23 109.373 34,824 -10,715 0.00% 3,808,807
2009-02-24 2009-02-20 105.470 45,539 +144 0.00% 4,803,019
2009-02-23 2009-02-19 107.272 45,395 -268 0.00% 4,869,597
2009-02-20 2009-02-18 105.871 45,663 -532 0.00% 4,834,374
2009-02-18 2009-02-16 104.670 46,195 +17 0.00% 4,835,227
2009-02-17 2009-02-13 104.470 46,178 -7,495 0.00% 4,824,205
2009-02-16 2009-02-12 103.269 53,673 -10,373 0.00% 5,542,756
2009-02-13 2009-02-11 103.569 64,046 +11,868 0.01% 6,633,191
2009-02-12 2009-02-10 104.270 52,178 -42 0.00% 5,440,582
2009-02-10 2009-02-06 104.070 52,220 -341 0.00% 5,434,510
2009-02-09 2009-02-05 102.468 52,561 +249 0.00% 5,385,844
2009-02-06 2009-02-04 103.769 52,312 +3,548 0.00% 5,428,380
2009-02-04 2009-02-02 105.370 48,764 -500 0.00% 5,138,281
2009-02-03 2009-01-30 105.571 49,264 -3,504 0.00% 5,200,826
2009-02-02 2009-01-29 104.470 52,768 +3,083 0.00% 5,512,661
2009-01-29 2009-01-22 103.469 49,685 -4,996 0.00% 5,140,863
2009-01-23 2009-01-21 103.269 54,681 +6,374 0.00% 5,646,851
2009-01-22 2009-01-20 106.071 48,307 -1,395 0.00% 5,123,964
2009-01-21 2009-01-19 105.871 49,702 -4,604 0.00% 5,261,986
2009-01-20 2009-01-16 103.669 54,306 +191 0.00% 5,629,862
2009-01-19 2009-01-15 104.170 54,115 +1,999 0.00% 5,637,137
2009-01-16 2009-01-14 105.270 52,116 -8,494 0.00% 5,486,268
2009-01-15 2009-01-13 104.870 60,610 -5,497 0.01% 6,356,173
2009-01-14 2009-01-12 104.870 66,107 -499 0.01% 6,932,644
2009-01-12 2009-01-08 103.269 66,606 -3,412 0.01% 6,878,333
2009-01-09 2009-01-07 102.869 70,018 -758 0.01% 7,202,661
2009-01-08 2009-01-06 102.869 70,776 +2,527 0.01% 7,280,636
2009-01-07 2009-01-05 103.269 68,249 +5,020 0.01% 7,048,004
2009-01-06 2009-01-02 104.870 63,229 +2,499 0.01% 6,630,828
2009-01-05 2008-12-31 105.270 60,730 -6,962 0.01% 6,393,066
2009-01-02 2008-12-29 104.470 67,692 -841 0.01% 7,071,768
2008-12-30 2008-12-24 103.469 68,533 -19,077 0.01% 7,091,049
2008-12-29 2008-12-22 100.667 87,610 -4,019 0.01% 8,819,457
2008-12-23 2008-12-19 98.266 91,629 -11,343 0.01% 9,003,982
2008-12-22 2008-12-18 101.268 102,972 -2,998 0.01% 10,427,731
2008-12-19 2008-12-17 100.567 105,970 +17,239 0.01% 10,657,103
2008-12-18 2008-12-16 102.969 88,731 +10,769 0.01% 9,136,522
2008-12-17 2008-12-15 103.769 77,962 +2,498 0.01% 8,090,063
2008-12-16 2008-12-12 102.969 75,464 -10,922 0.01% 7,770,436
2008-12-15 2008-12-11 103.969 86,386 +16,739 0.01% 8,981,504
2008-12-12 2008-12-10 105.971 69,647 +29,230 0.01% 7,380,547
2008-12-11 2008-12-09 107.372 40,417 +1,542 0.00% 4,339,643
2008-12-10 2008-12-08 111.074 38,875 -16,989 0.00% 4,318,009
2008-12-09 2008-12-05 106.971 55,864 -124 0.00% 5,975,853
2008-12-08 2008-12-04 104.670 55,988 +6,995 0.00% 5,860,259
2008-12-05 2008-12-03 105.871 48,993 +41 0.00% 5,186,924
2008-12-04 2008-12-02 106.671 48,952 +4,906 0.00% 5,221,771
2008-12-03 2008-12-01 110.924 44,046 +1,499 0.00% 4,885,760
2008-12-02 2008-11-28 111.126 42,547 +403 0.00% 4,728,081
2008-11-28 2008-11-26 110.722 42,144 -5,789 0.00% 4,666,267
2008-11-27 2008-11-25 106.681 47,933 -2,970 0.00% 5,113,542
2008-11-26 2008-11-24 104.661 50,903 +795 0.00% 5,327,537
2008-11-25 2008-11-21 105.368 50,108 -4,206 0.00% 5,279,766
2008-11-24 2008-11-20 103.448 54,314 +6,434 0.00% 5,618,690
2008-11-21 2008-11-19 106.681 47,880 -13,364 0.00% 5,107,888
2008-11-20 2008-11-18 104.054 61,244 +11,879 0.01% 6,372,709
2008-11-19 2008-11-17 106.883 49,365 -7,436 0.00% 5,276,284
2008-11-18 2008-11-14 106.782 56,801 -7,770 0.00% 6,065,328
2008-11-17 2008-11-13 104.459 64,571 +16,580 0.01% 6,744,991
2008-11-13 2008-11-11 109.106 47,991 -38 0.00% 5,236,087
2008-11-11 2008-11-07 111.732 48,029 -17,228 0.00% 5,366,387
2008-11-10 2008-11-06 107.691 65,257 -5,562 0.01% 7,027,610
2008-11-07 2008-11-05 106.075 70,819 +18,313 0.01% 7,512,118
2008-11-06 2008-11-04 109.914 52,506 -1,980 0.00% 5,771,134
2008-11-05 2008-11-03 110.217 54,486 -1,170 0.00% 6,005,276
2008-11-04 2008-10-31 105.065 55,656 -990 0.00% 5,847,479
2008-11-03 2008-10-30 111.126 56,646 -5,196 0.00% 6,294,848
2008-10-31 2008-10-29 101.832 61,842 +3,163 0.01% 6,297,488
2008-10-30 2008-10-28 101.024 58,679 -934 0.00% 5,927,970
2008-10-29 2008-10-27 86.577 59,613 -225 0.01% 5,161,134
2008-10-28 2008-10-24 101.024 59,838 +6,682 0.01% 6,045,057
2008-10-27 2008-10-23 107.691 53,156 +17 0.00% 5,724,437
2008-10-24 2008-10-22 110.015 53,139 -5,939 0.00% 5,846,078
2008-10-23 2008-10-21 110.924 59,078 +6,263 0.00% 6,553,170
2008-10-22 2008-10-20 113.147 52,815 -12,868 0.00% 5,975,835
2008-10-21 2008-10-17 108.398 65,683 -14,304 0.01% 7,119,935
2008-10-20 2008-10-16 106.277 79,987 +11,976 0.01% 8,500,774
2008-10-17 2008-10-15 107.085 68,011 +15,811 0.01% 7,282,967
2008-10-16 2008-10-14 111.732 52,200 +9,473 0.00% 5,832,422
2008-10-15 2008-10-13 119.208 42,727 -21,595 0.00% 5,093,399
2008-10-14 2008-10-10 113.147 64,322 +21,283 0.01% 7,277,813
2008-10-13 2008-10-09 122.340 43,039 +538 0.00% 5,265,379
2008-10-10 2008-10-08 121.835 42,501 +377 0.00% 5,178,092
2008-10-08 2008-10-03 126.785 42,124 +151 0.00% 5,340,681
2008-10-06 2008-10-02 129.714 41,973 -4,185 0.00% 5,444,504
2008-10-03 2008-09-30 125.977 46,158 -10,104 0.00% 5,814,826
2008-10-02 2008-09-29 121.026 56,262 +8,166 0.00% 6,809,188
2008-09-30 2008-09-26 124.360 48,096 +72 0.00% 5,981,228
2008-09-26 2008-09-24 123.855 48,024 -990 0.00% 5,948,016
2008-09-25 2008-09-23 123.653 49,014 -569 0.00% 6,060,729
2008-09-24 2008-09-22 122.542 49,583 -6,286 0.00% 6,075,988
2008-09-23 2008-09-19 121.228 55,869 +12,851 0.00% 6,772,912
2008-09-22 2008-09-18 123.249 43,018 -3,967 0.00% 5,301,922
2008-09-19 2008-09-17 126.280 46,985 +2,970 0.00% 5,933,249
2008-09-18 2008-09-16 127.290 44,015 -6,117 0.00% 5,602,664
2008-09-17 2008-09-12 130.725 50,132 +146 0.00% 6,553,490
2008-09-16 2008-09-11 129.916 49,986 -4,950 0.00% 6,494,006
2008-09-11 2008-09-09 132.745 54,936 -131 0.00% 7,292,488
2008-09-09 2008-09-05 131.735 55,067 -2,403 0.00% 7,254,247
2008-09-08 2008-09-04 127.997 57,470 -3,464 0.00% 7,355,990
2008-09-05 2008-09-03 126.482 60,934 +990 0.01% 7,707,035
2008-09-04 2008-09-02 128.502 59,944 -990 0.01% 7,702,933
2008-09-03 2008-09-01 124.562 60,934 +518 0.01% 7,590,075
2008-09-02 2008-08-29 129.359 60,416 +8,859 0.01% 7,815,380
2008-09-01 2008-08-28 134.147 51,557 +6,804 0.00% 6,916,204
2008-08-29 2008-08-27 134.249 44,753 +14,481 0.00% 6,008,028
2008-08-27 2008-08-25 136.489 30,272 +55 0.00% 4,131,810
2008-08-26 2008-08-21 134.554 30,217 +982 0.00% 4,065,824
2008-08-25 2008-08-20 138.527 29,235 -5,989 0.00% 4,049,826
2008-08-20 2008-08-18 135.471 35,224 -5,399 0.00% 4,771,827
2008-08-19 2008-08-15 134.045 40,623 +11,975 0.00% 5,445,306
2008-08-18 2008-08-14 139.138 28,648 -5,376 0.00% 3,986,019
2008-08-15 2008-08-13 136.897 34,024 +4,892 0.00% 4,657,781
2008-08-14 2008-08-12 136.184 29,132 -5,369 0.00% 3,967,310
2008-08-13 2008-08-11 137.304 34,501 -144 0.00% 4,737,137
2008-08-12 2008-08-08 134.249 34,645 +491 0.00% 4,651,043
2008-08-11 2008-08-07 133.434 34,154 -540 0.00% 4,557,296
2008-08-08 2008-08-05 132.415 34,694 -5,842 0.00% 4,594,012
2008-08-05 2008-08-01 132.415 40,536 -4,909 0.00% 5,367,581
2008-08-04 2008-07-31 130.582 45,445 +5,007 0.00% 5,934,287
2008-08-01 2008-07-30 132.313 40,438 -5,591 0.00% 5,350,486
2008-07-30 2008-07-28 132.211 46,029 -2,359 0.00% 6,085,561
2008-07-29 2008-07-25 131.397 48,388 -16,640 0.00% 6,358,018
2008-07-28 2008-07-24 129.054 65,028 +9,817 0.01% 8,392,114
2008-07-25 2008-07-23 129.359 55,211 +11,773 0.00% 7,142,064
2008-07-23 2008-07-21 131.600 43,438 -7,363 0.00% 5,716,454
2008-07-22 2008-07-18 128.545 50,801 -122 0.00% 6,530,193
2008-07-21 2008-07-17 128.341 50,923 +1,178 0.00% 6,535,501
2008-07-18 2008-07-16 129.971 49,745 -1,473 0.00% 6,465,387
2008-07-17 2008-07-15 128.137 51,218 +1,280 0.00% 6,562,928
2008-07-16 2008-07-14 130.887 49,938 -1,980 0.00% 6,536,250
2008-07-15 2008-07-11 130.785 51,918 -878 0.00% 6,790,119
2008-07-14 2008-07-10 128.952 52,796 -981 0.00% 6,808,150
2008-07-11 2008-07-09 128.341 53,777 +8,095 0.00% 6,901,786
2008-07-10 2008-07-08 128.850 45,682 +12,763 0.00% 5,886,132
2008-07-09 2008-07-07 132.823 32,919 +2,945 0.00% 4,372,387
2008-07-07 2008-07-03 135.267 29,974 -4 0.00% 4,054,499
2008-07-03 2008-06-30 136.082 29,978 -4,811 0.00% 4,079,468
2008-07-02 2008-06-27 134.249 34,789 +4,909 0.00% 4,670,375
2008-06-30 2008-06-26 135.267 29,880 -196 0.00% 4,041,784
2008-06-27 2008-06-25 137.915 30,076 -1,963 0.00% 4,147,946
2008-06-26 2008-06-24 135.471 32,039 +4,952 0.00% 4,340,352
2008-06-25 2008-06-23 135.063 27,087 -2,472 0.00% 3,658,464
2008-06-24 2008-06-20 132.721 29,559 -3,221 0.00% 3,923,092
2008-06-23 2008-06-19 130.887 32,780 +5,850 0.00% 4,290,486
2008-06-19 2008-06-17 134.860 26,930 -147 0.00% 3,631,773
2008-06-18 2008-06-16 134.452 27,077 -2,454 0.00% 3,640,566
2008-06-17 2008-06-13 130.989 29,531 +2,105 0.00% 3,868,241
2008-06-16 2008-06-12 132.415 27,426 -491 0.00% 3,631,618
2008-06-13 2008-06-11 132.415 27,917 +114 0.00% 3,696,634
2008-06-12 2008-06-10 130.378 27,803 +589 0.00% 3,624,900
2008-06-11 2008-06-06 134.758 27,214 +305 0.00% 3,667,301
2008-06-10 2008-06-05 137.915 26,909 -2,086 0.00% 3,711,168
2008-06-06 2008-06-04 134.554 28,995 -847 0.00% 3,901,399
2008-06-05 2008-06-03 133.637 29,842 +2,096 0.00% 3,988,009
2008-06-04 2008-06-02 131.804 27,746 +1,079 0.00% 3,657,034
2008-06-03 2008-05-30 143.620 26,667 -11,673 0.00% 3,829,902
2008-06-02 2008-05-29 132.872 38,340 -737 0.00% 5,094,310
2008-05-30 2008-05-28 131.845 39,077 -20,026 0.00% 5,152,111
2008-05-29 2008-05-27 129.278 59,103 -11,394 0.01% 7,640,719
2008-05-28 2008-05-26 126.814 70,497 -5,795 0.01% 8,939,980
2008-05-27 2008-05-23 126.300 76,292 +4,348 0.01% 9,635,695
2008-05-23 2008-05-21 127.224 71,944 -1,520 0.01% 9,153,029
2008-05-22 2008-05-20 125.068 73,464 +244 0.01% 9,187,996
2008-05-21 2008-05-19 126.403 73,220 -4,870 0.01% 9,255,220
2008-05-20 2008-05-16 126.711 78,090 -584 0.01% 9,894,857
2008-05-19 2008-05-15 126.608 78,674 +479 0.01% 9,960,778
2008-05-16 2008-05-14 127.224 78,195 -10,045 0.01% 9,948,308
2008-05-15 2008-05-13 127.019 88,240 -58,432 0.01% 11,208,156
2008-05-14 2008-05-09 124.555 146,672 -40 0.01% 18,268,672
2008-05-13 2008-05-08 124.965 146,712 -3,976 0.01% 18,333,913
2008-05-09 2008-05-07 123.630 150,688 +2,434 0.01% 18,629,625
2008-05-08 2008-05-06 123.528 148,254 +2,363 0.01% 18,313,485
2008-05-07 2008-05-05 123.630 145,891 -20,314 0.01% 18,036,570
2008-05-06 2008-05-02 125.171 166,205 +115,243 0.01% 20,803,995
2008-05-05 2008-04-30 126.916 50,962 +476 0.00% 6,467,909
2008-05-02 2008-04-29 128.457 50,486 -5,113 0.00% 6,485,258
2008-04-30 2008-04-28 126.711 55,599 -3 0.00% 7,045,002
2008-04-29 2008-04-25 125.992 55,602 +4,521 0.00% 7,005,416
2008-04-28 2008-04-24 126.198 51,081 +14,304 0.00% 6,446,296
2008-04-25 2008-04-23 128.354 36,777 +3,895 0.00% 4,720,470
2008-04-23 2008-04-21 132.461 32,882 -169 0.00% 4,355,589
2008-04-22 2008-04-18 132.461 33,051 -1,218 0.00% 4,377,975
2008-04-21 2008-04-17 131.229 34,269 +877 0.00% 4,497,086
2008-04-18 2008-04-16 133.967 33,392 -1,850 0.00% 4,473,435
2008-04-17 2008-04-15 135.009 35,242 -1,533 0.00% 4,757,987
2008-04-16 2008-04-14 131.988 36,775 +720 0.00% 4,853,857
2008-04-15 2008-04-11 132.613 36,055 -3,370 0.00% 4,781,362
2008-04-14 2008-04-10 130.425 39,425 -5,263 0.00% 5,142,020
2008-04-11 2008-04-09 130.217 44,688 -1,702 0.00% 5,819,138
2008-04-10 2008-04-08 128.863 46,390 -192 0.00% 5,977,943
2008-04-09 2008-04-07 127.300 46,582 -3,360 0.00% 5,929,895
2008-04-08 2008-04-03 129.175 49,942 +6,000 0.00% 6,451,271
2008-04-07 2008-04-02 129.696 43,942 +1,583 0.00% 5,699,108
2008-04-03 2008-04-01 131.675 42,359 +2,823 0.00% 5,577,640
2008-04-02 2008-03-31 133.446 39,536 +144 0.00% 5,275,936
2008-04-01 2008-03-28 133.759 39,392 +266 0.00% 5,269,031
2008-03-28 2008-03-26 134.801 39,126 +81 0.00% 5,274,210
2008-03-27 2008-03-25 133.655 39,045 -7,562 0.00% 5,218,549
2008-03-26 2008-03-20 131.988 46,607 +5,257 0.00% 6,151,563
2008-03-25 2008-03-19 133.134 41,350 +3,475 0.00% 5,505,085
2008-03-20 2008-03-18 136.467 37,875 -6,853 0.00% 5,168,704
2008-03-19 2008-03-17 136.051 44,728 +3,976 0.00% 6,085,277
2008-03-18 2008-03-14 134.592 40,752 -4,502 0.00% 5,484,905
2008-03-17 2008-03-13 131.988 45,254 +1,862 0.00% 5,972,983
2008-03-14 2008-03-12 130.425 43,392 -11,663 0.00% 5,659,417
2008-03-13 2008-03-11 130.946 55,055 -22,942 0.00% 7,209,244
2008-03-12 2008-03-10 126.258 77,997 -6,128 0.01% 9,847,777
2008-03-11 2008-03-07 118.862 84,125 +11,951 0.01% 9,999,273
2008-03-10 2008-03-06 121.466 72,174 -15,542 0.01% 8,766,718
2008-03-07 2008-03-05 122.925 87,716 +950 0.01% 10,782,476
2008-03-06 2008-03-04 120.946 86,766 +45,512 0.01% 10,493,962
2008-03-05 2008-03-03 125.112 41,254 +1,920 0.00% 5,161,391
2008-03-04 2008-02-29 128.134 39,334 +432 0.00% 5,040,004
2008-03-03 2008-02-28 128.446 38,902 -13,381 0.00% 4,996,808
2008-02-29 2008-02-27 129.904 52,283 +15,205 0.00% 6,791,796
2008-02-28 2008-02-26 132.196 37,078 -6,309 0.00% 4,901,575
2008-02-27 2008-02-25 131.155 43,387 -11,295 0.00% 5,690,403
2008-02-26 2008-02-22 126.050 54,682 -19,199 0.00% 6,892,669
2008-02-22 2008-02-20 123.342 73,881 +19,229 0.01% 9,112,597
2008-02-21 2008-02-19 125.008 54,652 +240 0.00% 6,831,955
2008-02-19 2008-02-15 124.592 54,412 +18,284 0.00% 6,779,280
2008-02-18 2008-02-14 127.092 36,128 +960 0.00% 4,591,572
2008-02-15 2008-02-13 128.238 35,168 +153 0.00% 4,509,864
2008-02-14 2008-02-12 127.404 35,015 +128 0.00% 4,461,062
2008-02-13 2008-02-11 126.988 34,887 +1,264 0.00% 4,430,217
2008-02-12 2008-02-06 131.259 33,623 -13,097 0.00% 4,413,313
2008-02-11 2008-02-04 134.280 46,720 +17,375 0.00% 6,273,551
2008-02-05 2008-02-01 130.217 29,345 -5,533 0.00% 3,821,218
2008-02-04 2008-01-31 128.550 34,878 +2,924 0.00% 4,483,575
2008-02-01 2008-01-30 128.654 31,954 -7,170 0.00% 4,111,023
2008-01-31 2008-01-29 126.363 39,124 +10,800 0.00% 4,943,810
2008-01-30 2008-01-28 124.383 28,324 -4,752 0.00% 3,523,032
2008-01-29 2008-01-25 128.238 33,076 -1,622 0.00% 4,241,590
2008-01-28 2008-01-24 125.321 34,698 -6,358 0.00% 4,348,383
2008-01-25 2008-01-23 126.050 41,056 -3,011 0.00% 5,175,111
2008-01-24 2008-01-22 120.425 44,067 +3,122 0.00% 5,306,755
2008-01-23 2008-01-21 125.738 40,945 +137 0.00% 5,148,324
2008-01-22 2008-01-18 126.154 40,808 +1,116 0.00% 5,148,102
2008-01-21 2008-01-17 125.217 39,692 -2,744 0.00% 4,970,100
2008-01-18 2008-01-16 121.883 42,436 -8,064 0.00% 5,172,232
2008-01-17 2008-01-15 126.675 50,500 +2,426 0.00% 6,397,093
2008-01-16 2008-01-14 127.300 48,074 -15,830 0.00% 6,119,827
2008-01-15 2008-01-11 122.196 63,904 +14,805 0.01% 7,808,790
2008-01-14 2008-01-10 121.779 49,099 +480 0.00% 5,979,224
2008-01-11 2008-01-09 121.779 48,619 -2,142 0.00% 5,920,770
2008-01-10 2008-01-08 120.529 50,761 -300 0.00% 6,118,165
2008-01-09 2008-01-07 119.175 51,061 -4,925 0.00% 6,085,174
2008-01-08 2008-01-04 116.049 55,986 -17,759 0.00% 6,497,141
2008-01-07 2008-01-03 111.674 73,745 +14,947 0.01% 8,235,407
2008-01-04 2008-01-02 112.091 58,798 +1,892 0.01% 6,590,715
2008-01-03 2007-12-31 110.945 56,906 -31 0.00% 6,313,430
2008-01-02 2007-12-27 112.091 56,937 +33 0.00% 6,382,114
2007-12-28 2007-12-24 113.758 56,904 -4,948 0.00% 6,473,261
2007-12-27 2007-12-20 111.882 61,852 +100 0.01% 6,920,153
2007-12-21 2007-12-19 111.987 61,752 +124 0.01% 6,915,398
2007-12-20 2007-12-18 112.299 61,628 -30 0.01% 6,920,772
2007-12-19 2007-12-17 110.007 61,658 -151 0.01% 6,782,832
2007-12-17 2007-12-13 110.841 61,809 +120 0.01% 6,850,954
2007-12-13 2007-12-11 113.133 61,689 -242 0.01% 6,979,033
2007-12-12 2007-12-10 112.507 61,931 -310 0.01% 6,967,702
2007-12-11 2007-12-07 110.737 62,241 -506 0.01% 6,892,353
2007-12-10 2007-12-06 113.445 62,747 +128 0.01% 7,118,337
2007-12-07 2007-12-05 112.299 62,619 -4,397 0.01% 7,032,060
2007-12-06 2007-12-04 111.882 67,016 -5,039 0.01% 7,497,914
2007-12-05 2007-12-03 109.070 72,055 +347 0.01% 7,859,022
2007-12-03 2007-11-29 112.560 71,708 -10,559 0.01% 8,071,438
2007-11-30 2007-11-28 110.351 82,267 +765 0.01% 9,078,219
2007-11-29 2007-11-27 109.404 81,502 -713 0.01% 8,916,638
2007-11-28 2007-11-26 110.035 82,215 -15,038 0.01% 9,046,535
2007-11-27 2007-11-23 106.984 97,253 +9,659 0.01% 10,404,554
2007-11-26 2007-11-22 107.195 87,594 -6,097 0.01% 9,389,621
2007-11-23 2007-11-21 106.143 93,691 +1,078 0.01% 9,944,628
2007-11-22 2007-11-20 107.931 92,613 +467 0.01% 9,995,829
2007-11-21 2007-11-19 107.616 92,146 +6,760 0.01% 9,916,345
2007-11-20 2007-11-16 108.878 85,386 -4,618 0.01% 9,296,651
2007-11-19 2007-11-15 108.983 90,004 +5,086 0.01% 9,808,918
2007-11-16 2007-11-14 109.194 84,918 -23 0.01% 9,272,495
2007-11-15 2007-11-13 106.984 84,941 +1,676 0.01% 9,087,362
2007-11-14 2007-11-12 107.826 83,265 -4,103 0.01% 8,978,130
2007-11-13 2007-11-09 109.088 87,368 -8,508 0.01% 9,530,829
2007-11-12 2007-11-08 109.194 95,876 +395 0.01% 10,469,038
2007-11-09 2007-11-07 110.877 95,481 -135 0.01% 10,586,614
2007-11-08 2007-11-06 110.456 95,616 +2,414 0.01% 10,561,349
2007-11-07 2007-11-05 110.456 93,202 -164 0.01% 10,294,708
2007-11-06 2007-11-02 109.614 93,366 +113 0.01% 10,234,249
2007-11-05 2007-11-01 110.561 93,253 -5,651 0.01% 10,310,151
2007-11-02 2007-10-31 109.614 98,904 -247 0.01% 10,841,293
2007-11-01 2007-10-30 109.614 99,151 +7,082 0.01% 10,868,368
2007-10-31 2007-10-29 110.982 92,069 +113 0.01% 10,217,988
2007-10-30 2007-10-26 110.351 91,956 +47 0.01% 10,147,407
2007-10-29 2007-10-25 110.035 91,909 -228 0.01% 10,113,215
2007-10-26 2007-10-24 109.720 92,137 -1,020 0.01% 10,109,226
2007-10-25 2007-10-23 110.035 93,157 -80 0.01% 10,250,539
2007-10-24 2007-10-22 109.404 93,237 -4 0.01% 10,200,493
2007-10-23 2007-10-18 110.666 93,241 -217 0.01% 10,318,633
2007-10-22 2007-10-17 110.877 93,458 +2,430 0.01% 10,362,311
2007-10-18 2007-10-16 109.509 91,028 +4,956 0.01% 9,968,395
2007-10-17 2007-10-15 110.351 86,072 +1,094 0.01% 9,498,104
2007-10-16 2007-10-12 109.825 84,978 +112 0.01% 9,332,683
2007-10-15 2007-10-11 110.561 84,866 +1,264 0.01% 9,382,876
2007-10-11 2007-10-09 111.508 83,602 -286 0.01% 9,322,278
2007-10-10 2007-10-08 110.561 83,888 +935 0.01% 9,274,747
2007-10-09 2007-10-05 111.297 82,953 -1,988 0.01% 9,232,457
2007-10-08 2007-10-04 110.456 84,941 -9,303 0.01% 9,382,232
2007-10-05 2007-10-03 110.456 94,244 +39,010 0.01% 10,409,803
2007-10-04 2007-10-02 112.244 55,234 +3,185 0.00% 6,199,697
2007-10-03 2007-09-28 113.191 52,049 -837 0.00% 5,891,477
2007-10-02 2007-09-27 113.612 52,886 -4,655 0.00% 6,008,471
2007-09-28 2007-09-25 112.560 57,541 +4,597 0.01% 6,476,803
2007-09-27 2007-09-24 112.981 52,944 +3,495 0.00% 5,981,644
2007-09-25 2007-09-21 112.665 49,449 +1,084 0.00% 5,571,171
2007-09-24 2007-09-20 113.191 48,365 +2,837 0.00% 5,474,481
2007-09-20 2007-09-18 112.665 45,528 +92 0.00% 5,129,412
2007-09-19 2007-09-17 112.875 45,436 -11,651 0.00% 5,128,606
2007-09-18 2007-09-14 114.348 57,087 +37 0.00% 6,527,792
2007-09-17 2007-09-13 114.138 57,050 +9,640 0.00% 6,511,558
2007-09-14 2007-09-12 114.453 47,410 +1,910 0.00% 5,426,232
2007-09-13 2007-09-11 113.191 45,500 +518 0.00% 5,150,189
2007-09-12 2007-09-10 113.401 44,982 -245 0.00% 5,101,020
2007-09-11 2007-09-07 115.821 45,227 -7,733 0.00% 5,238,231
2007-09-10 2007-09-06 113.612 52,960 -4,602 0.00% 6,016,879
2007-09-07 2007-09-05 113.086 57,562 -238 0.01% 6,509,443
2007-09-06 2007-09-04 111.403 57,800 +285 0.01% 6,439,073
2007-09-05 2007-09-03 112.928 57,515 +39 0.01% 6,495,070
2007-09-04 2007-08-31 114.203 57,476 -493 0.01% 6,563,937
2007-09-03 2007-08-30 114.734 57,969 -3,060 0.01% 6,651,031
2007-08-31 2007-08-29 112.291 61,029 +142 0.01% 6,852,999
2007-08-30 2007-08-28 113.459 60,887 -330 0.01% 6,908,205
2007-08-29 2007-08-27 114.734 61,217 -4,727 0.01% 7,023,688
2007-08-28 2007-08-24 113.459 65,944 +179 0.01% 7,481,970
2007-08-27 2007-08-23 113.566 65,765 -14,047 0.01% 7,468,647
2007-08-24 2007-08-22 111.547 79,812 +12,566 0.01% 8,902,806
2007-08-23 2007-08-21 109.635 67,246 -3,906 0.01% 7,372,513
2007-08-22 2007-08-20 111.229 71,152 -11,873 0.01% 7,914,131
2007-08-21 2007-08-17 106.767 83,025 +1,412 0.01% 8,864,298
2007-08-20 2007-08-16 106.979 81,613 +5,309 0.01% 8,730,884
2007-08-16 2007-08-14 110.804 76,304 -8,942 0.01% 8,454,755
2007-08-15 2007-08-13 107.829 85,246 -109 0.01% 9,191,988
2007-08-14 2007-08-10 108.148 85,355 -13,461 0.01% 9,230,945
2007-08-13 2007-08-09 109.423 98,816 +71 0.01% 10,812,694
2007-08-10 2007-08-08 110.379 98,745 +3,272 0.01% 10,899,337
2007-08-09 2007-08-07 109.954 95,473 -1,256 0.01% 10,497,608
2007-08-08 2007-08-06 109.635 96,729 +245 0.01% 10,604,881
2007-08-07 2007-08-03 110.910 96,484 +136 0.01% 10,701,021
2007-08-06 2007-08-02 110.804 96,348 +2,259 0.01% 10,675,702
2007-08-03 2007-08-01 111.229 94,089 +6,589 0.01% 10,465,379
2007-08-02 2007-07-31 112.503 87,500 -11,591 0.01% 9,844,041
2007-08-01 2007-07-30 112.503 99,091 +155 0.01% 11,148,067
2007-07-31 2007-07-27 112.397 98,936 -827 0.01% 11,120,119
2007-07-30 2007-07-26 113.991 99,763 -753 0.01% 11,372,047
2007-07-27 2007-07-25 114.734 100,516 -7,413 0.01% 11,532,630
2007-07-26 2007-07-24 113.672 107,929 -9,308 0.01% 12,268,497
2007-07-25 2007-07-23 113.035 117,237 +2,561 0.01% 13,251,827
2007-07-24 2007-07-20 114.416 114,676 -433 0.01% 13,120,720
2007-07-23 2007-07-19 114.097 115,109 -8,164 0.01% 13,133,576
2007-07-20 2007-07-18 112.291 123,273 +145 0.01% 13,842,431
2007-07-19 2007-07-17 113.035 123,128 -3,058 0.01% 13,917,713
2007-07-18 2007-07-16 111.866 126,186 -12,686 0.01% 14,115,913
2007-07-17 2007-07-13 110.804 138,872 +941 0.01% 15,387,512
2007-07-16 2007-07-12 110.804 137,931 +778 0.01% 15,283,246
2007-07-13 2007-07-11 111.016 137,153 -471 0.01% 15,226,182
2007-07-12 2007-07-10 111.122 137,624 +13,320 0.01% 15,293,091
2007-07-11 2007-07-09 111.653 124,304 -725 0.01% 13,878,970
2007-07-10 2007-07-06 112.291 125,029 -5,342 0.01% 14,039,614
2007-07-09 2007-07-05 112.078 130,371 +2,353 0.01% 14,611,772
2007-07-06 2007-07-04 110.804 128,018 +11,766 0.01% 14,184,851
2007-07-05 2007-07-03 111.653 116,252 -2,219 0.01% 12,979,936
2007-07-04 2007-06-29 111.441 118,471 +2,602 0.01% 13,202,524
2007-07-03 2007-06-28 112.928 115,869 -3,234 0.01% 13,084,886
2007-06-29 2007-06-27 113.035 119,103 -51,772 0.01% 13,462,749
2007-06-28 2007-06-26 111.972 170,875 -3,629 0.02% 19,133,242
2007-06-27 2007-06-25 110.591 174,504 +10,825 0.02% 19,298,588
2007-06-26 2007-06-22 111.972 163,679 0.01% 18,327,490

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top