History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 0 +0
2025-10-13 2025-10-09 65.550 0 +0
2025-10-10 2025-10-08 64.900 0 +0
2025-10-09 2025-10-06 64.750 0 +0
2025-10-08 2025-10-03 64.850 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 64.450 0 +0
2025-10-02 2025-09-29 64.500 0 +0
2025-09-30 2025-09-26 64.500 0 +0
2025-09-29 2025-09-25 64.600 0 +0
2025-09-26 2025-09-24 64.850 0 +0
2025-09-25 2025-09-23 64.900 0 +0
2025-09-24 2025-09-22 64.700 0 +0
2025-09-23 2025-09-19 65.100 0 +0
2025-09-22 2025-09-18 65.500 0 +0
2025-09-19 2025-09-17 65.800 0 +0
2025-09-18 2025-09-16 65.700 0 +0
2025-09-17 2025-09-15 65.800 0 +0
2025-09-16 2025-09-12 65.800 0 +0
2025-09-15 2025-09-11 65.750 0 +0
2025-09-12 2025-09-10 65.350 0 +0
2025-09-11 2025-09-09 65.000 0 +0
2025-09-10 2025-09-08 64.650 0 +0
2025-09-09 2025-09-05 64.600 0 +0
2025-09-08 2025-09-04 64.250 0 +0
2025-09-05 2025-09-03 64.300 0 +0
2025-09-04 2025-09-02 65.300 0 +0
2025-09-03 2025-09-01 66.636 0 +0
2025-09-02 2025-08-29 66.485 0 +0
2025-09-01 2025-08-28 66.586 0 +0
2025-08-29 2025-08-27 66.636 0 +0
2025-08-28 2025-08-26 66.434 0 +0
2025-08-27 2025-08-25 66.737 0 +0
2025-08-26 2025-08-22 66.535 0 +0
2025-08-25 2025-08-21 66.535 0 +0
2025-08-22 2025-08-20 66.636 0 +0
2025-08-21 2025-08-19 66.636 0 +0
2025-08-20 2025-08-18 66.737 0 +0
2025-08-19 2025-08-15 66.737 0 +0
2025-08-18 2025-08-14 67.242 0 +0
2025-08-15 2025-08-13 67.696 0 +0
2025-08-14 2025-08-12 67.595 0 +0
2025-08-13 2025-08-11 67.898 0 +0
2025-08-12 2025-08-08 67.494 0 +0
2025-08-11 2025-08-07 67.292 0 +0
2025-08-08 2025-08-06 67.040 0 +0
2025-08-07 2025-08-05 67.646 0 +0
2025-08-06 2025-08-04 68.151 0 +0
2025-08-05 2025-08-01 68.251 0 +0
2025-08-04 2025-07-31 68.807 0 +0
2025-08-01 2025-07-30 69.211 0 +0
2025-07-31 2025-07-29 68.554 0 +0
2025-07-30 2025-07-28 68.403 0 +0
2025-07-29 2025-07-25 67.797 0 +0
2025-07-28 2025-07-24 67.999 0 +0
2025-07-25 2025-07-23 68.201 0 +0
2025-07-24 2025-07-22 68.151 0 +0
2025-07-23 2025-07-21 67.242 0 +0
2025-07-22 2025-07-18 66.888 0 +0
2025-07-21 2025-07-17 66.535 0 +0
2025-07-18 2025-07-16 66.333 0 +0
2025-07-17 2025-07-15 66.434 0 +0
2025-07-16 2025-07-14 66.182 0 +0
2025-07-15 2025-07-11 66.182 0 +0
2025-07-14 2025-07-10 66.081 0 +0
2025-07-11 2025-07-09 66.232 0 +0
2025-07-10 2025-07-08 66.535 0 +0
2025-07-09 2025-07-07 66.636 0 +0
2025-07-08 2025-07-04 66.838 0 +0
2025-07-07 2025-07-03 67.090 0 +0
2025-07-04 2025-07-02 66.838 0 +0
2025-07-03 2025-06-30 66.737 0 +0
2025-07-02 2025-06-27 66.989 0 +0
2025-06-30 2025-06-26 67.393 0 +0
2025-06-27 2025-06-25 67.393 0 +0
2025-06-26 2025-06-24 66.888 0 +0
2025-06-25 2025-06-23 66.434 0 +0
2025-06-24 2025-06-20 66.485 0 +0
2025-06-23 2025-06-19 66.434 0 +0
2025-06-20 2025-06-18 66.687 0 +0
2025-06-19 2025-06-17 66.737 0 +0
2025-06-18 2025-06-16 66.737 0 +0
2025-06-17 2025-06-13 66.737 0 +0
2025-06-16 2025-06-12 66.737 0 +0
2025-06-13 2025-06-11 66.838 0 +0
2025-06-12 2025-06-10 66.888 0 +0
2025-06-11 2025-06-09 66.737 0 +0
2025-06-10 2025-06-06 66.788 0 +0
2025-06-09 2025-06-05 67.040 0 +0
2025-06-06 2025-06-04 66.636 0 +0
2025-06-05 2025-06-03 67.545 0 +0
2025-06-04 2025-06-02 66.586 0 +0
2025-06-03 2025-05-30 67.834 0 +0
2025-06-02 2025-05-29 67.834 0 +0
2025-05-30 2025-05-28 67.681 0 +0
2025-05-29 2025-05-27 67.986 0 +0
2025-05-28 2025-05-26 68.037 0 +0
2025-05-27 2025-05-23 68.037 0 +0
2025-05-26 2025-05-22 68.037 0 +0
2025-05-23 2025-05-21 67.986 0 +0
2025-05-22 2025-05-20 67.528 0 +0
2025-05-21 2025-05-19 67.171 0 +0
2025-05-20 2025-05-16 67.324 0 +0
2025-05-19 2025-05-15 67.222 0 +0
2025-05-16 2025-05-14 67.681 0 +0
2025-05-15 2025-05-13 67.935 0 +0
2025-05-14 2025-05-12 68.292 0 +0
2025-05-13 2025-05-09 69.006 0 +0
2025-05-12 2025-05-08 68.955 0 +0
2025-05-09 2025-05-07 68.547 0 +0
2025-05-08 2025-05-06 68.700 0 +0
2025-05-07 2025-05-02 68.037 0 +0
2025-05-06 2025-04-30 67.579 0 +0
2025-05-02 2025-04-29 67.834 0 +0
2025-04-30 2025-04-28 67.579 0 +0
2025-04-29 2025-04-25 67.171 0 +0
2025-04-28 2025-04-24 67.069 0 +0
2025-04-25 2025-04-23 66.559 0 +0
2025-04-24 2025-04-22 66.203 0 +0
2025-04-23 2025-04-17 65.999 0 +0
2025-04-22 2025-04-16 65.693 0 +0
2025-04-17 2025-04-15 64.674 0 +0
2025-04-16 2025-04-14 64.521 0 +0
2025-04-15 2025-04-11 63.705 0 +0
2025-04-14 2025-04-10 63.909 0 +0
2025-04-11 2025-04-09 62.482 0 +0
2025-04-10 2025-04-08 63.349 0 +0
2025-04-09 2025-04-07 65.030 0 +0
2025-04-08 2025-04-03 65.183 0 +0
2025-04-07 2025-04-02 64.878 0 +0
2025-04-03 2025-04-01 65.489 0 +0
2025-04-02 2025-03-31 64.623 0 +0
2025-04-01 2025-03-28 64.674 0 +0
2025-03-31 2025-03-27 64.470 0 +0
2025-03-28 2025-03-26 64.317 0 +0
2025-03-27 2025-03-25 64.521 0 +0
2025-03-26 2025-03-24 65.081 0 +0
2025-03-25 2025-03-21 65.081 0 +0
2025-03-24 2025-03-20 64.929 0 +0
2025-03-21 2025-03-19 65.285 0 +0
2025-03-20 2025-03-18 65.132 0 +0
2025-03-19 2025-03-17 64.827 0 +0
2025-03-18 2025-03-14 64.521 0 +0
2025-03-17 2025-03-13 65.030 0 +0
2025-03-14 2025-03-12 64.980 0 +0
2025-03-13 2025-03-11 65.489 0 +0
2025-03-12 2025-03-10 65.234 0 +0
2025-03-11 2025-03-07 65.489 0 +0
2025-03-10 2025-03-06 68.837 0 +0
2025-03-07 2025-03-05 68.317 0 +0
2025-03-06 2025-03-04 67.330 0 +0
2025-03-05 2025-03-03 66.915 0 +0
2025-03-04 2025-02-28 66.967 0 +0
2025-03-03 2025-02-27 67.071 0 +0
2025-02-28 2025-02-26 68.006 0 +0
2025-02-27 2025-02-25 67.798 0 +0
2025-02-26 2025-02-24 68.993 0 +0
2025-02-25 2025-02-21 66.967 0 +0
2025-02-24 2025-02-20 66.811 0 +0
2025-02-21 2025-02-19 66.811 0 +0
2025-02-20 2025-02-18 67.019 0 +0
2025-02-19 2025-02-17 67.071 0 +0
2025-02-18 2025-02-14 66.603 0 +0
2025-02-17 2025-02-13 66.551 0 +0
2025-02-14 2025-02-12 66.603 0 +0
2025-02-13 2025-02-11 66.187 0 +0
2025-02-12 2025-02-10 66.291 0 +0
2025-02-11 2025-02-07 66.239 0 +0
2025-02-10 2025-02-06 66.759 0 +0
2025-02-07 2025-02-05 66.447 0 +0
2025-02-06 2025-02-04 67.123 0 +0
2025-02-05 2025-02-03 67.123 0 +0
2025-02-04 2025-01-28 67.278 0 +0
2025-02-03 2025-01-24 67.278 0 +0
2025-01-27 2025-01-23 67.174 0 +0
2025-01-24 2025-01-22 67.174 0 +0
2025-01-23 2025-01-21 68.162 0 +0
2025-01-22 2025-01-20 68.525 0 +0
2025-01-21 2025-01-17 68.110 0 +0
2025-01-20 2025-01-16 67.330 0 +0
2025-01-17 2025-01-15 66.655 0 +0
2025-01-16 2025-01-14 66.551 0 +0
2025-01-15 2025-01-13 65.928 0 +0
2025-01-14 2025-01-10 66.187 0 +0
2025-01-13 2025-01-09 65.772 0 +0
2025-01-10 2025-01-08 65.980 0 +0
2025-01-09 2025-01-07 66.187 0 +0
2025-01-08 2025-01-06 66.759 0 +0
2025-01-07 2025-01-03 66.707 0 +0
2025-01-06 2025-01-02 66.655 0 +0
2025-01-03 2024-12-31 67.850 0 +0
2025-01-02 2024-12-27 67.019 0 +0
2024-12-30 2024-12-24 67.330 0 +0
2024-12-27 2024-12-20 66.291 0 +0
2024-12-23 2024-12-19 66.291 0 +0
2024-12-20 2024-12-18 67.019 0 +0
2024-12-19 2024-12-17 66.655 0 +0
2024-12-18 2024-12-16 67.174 0 +0
2024-12-17 2024-12-13 66.811 0 +0
2024-12-16 2024-12-12 67.642 0 +0
2024-12-13 2024-12-11 67.538 0 +0
2024-12-12 2024-12-10 68.265 0 +0
2024-12-11 2024-12-09 67.902 0 +0
2024-12-10 2024-12-06 67.798 0 +0
2024-12-09 2024-12-05 67.746 0 +0
2024-12-06 2024-12-04 67.798 0 +0
2024-12-05 2024-12-03 67.798 0 +0
2024-12-04 2024-12-02 66.603 0 +0
2024-12-03 2024-11-29 68.511 0 +0
2024-12-02 2024-11-28 68.458 0 +0
2024-11-29 2024-11-27 68.511 0 +0
2024-11-28 2024-11-26 68.249 0 +0
2024-11-27 2024-11-25 68.826 0 +0
2024-11-26 2024-11-22 69.875 0 +0
2024-11-25 2024-11-21 70.294 0 +0
2024-11-22 2024-11-20 70.137 0 +0
2024-11-21 2024-11-19 69.822 0 +0
2024-11-20 2024-11-18 69.035 0 +0
2024-11-19 2024-11-15 69.140 0 +0
2024-11-18 2024-11-14 68.511 0 +0
2024-11-15 2024-11-13 69.245 0 +0
2024-11-14 2024-11-12 69.612 0 +0
2024-11-13 2024-11-11 69.560 0 +0
2024-11-12 2024-11-08 69.560 0 +0
2024-11-11 2024-11-07 69.455 0 +0
2024-11-08 2024-11-06 69.403 0 +0
2024-11-07 2024-11-05 70.347 0 +0
2024-11-06 2024-11-04 70.137 0 +0
2024-11-05 2024-11-01 69.980 0 +0
2024-11-04 2024-10-31 69.298 0 +0
2024-11-01 2024-10-30 69.717 0 +0
2024-10-31 2024-10-29 70.137 0 +0
2024-10-30 2024-10-28 70.347 0 +0
2024-10-29 2024-10-25 70.085 0 +0
2024-10-28 2024-10-24 70.242 0 +0
2024-10-25 2024-10-23 70.085 0 +0
2024-10-24 2024-10-22 70.294 0 +0
2024-10-23 2024-10-21 70.294 0 +0
2024-10-22 2024-10-18 70.294 0 +0
2024-10-21 2024-10-17 69.455 0 +0
2024-10-18 2024-10-16 69.455 0 +0
2024-10-17 2024-10-15 69.612 0 +0
2024-10-16 2024-10-14 70.242 0 +0
2024-10-15 2024-10-10 69.717 0 +0
2024-10-14 2024-10-09 69.455 0 +0
2024-10-10 2024-10-08 69.665 0 +0
2024-10-09 2024-10-07 71.816 0 +0
2024-10-08 2024-10-04 72.235 0 +0
2024-10-07 2024-10-03 72.288 0 +0
2024-10-04 2024-10-02 72.708 0 +0
2024-10-03 2024-09-30 72.235 0 +0
2024-10-02 2024-09-27 73.652 0 +0
2024-09-30 2024-09-26 73.494 0 +0
2024-09-27 2024-09-25 74.963 0 +0
2024-09-26 2024-09-24 75.016 0 +0
2024-09-25 2024-09-23 74.753 0 +0
2024-09-24 2024-09-20 74.911 0 +0
2024-09-23 2024-09-19 74.386 0 +0
2024-09-20 2024-09-17 74.491 0 +0
2024-09-19 2024-09-16 73.862 0 +0
2024-09-17 2024-09-13 73.232 0 +0
2024-09-16 2024-09-12 72.917 0 +0
2024-09-13 2024-09-11 72.026 0 +0
2024-09-12 2024-09-10 73.494 0 +0
2024-09-11 2024-09-09 73.022 0 +0
2024-09-10 2024-09-05 73.022 0 +0
2024-09-09 2024-09-04 72.550 0 +0
2024-09-05 2024-09-03 71.868 0 +0
2024-09-04 2024-09-02 72.183 0 +0
2024-09-03 2024-08-30 74.004 0 +0
2024-09-02 2024-08-29 74.216 0 +0
2024-08-30 2024-08-28 74.745 0 +0
2024-08-29 2024-08-27 74.480 0 +0
2024-08-28 2024-08-26 73.422 0 +0
2024-08-27 2024-08-23 72.681 0 +0
2024-08-26 2024-08-22 72.786 0 +0
2024-08-23 2024-08-21 72.892 0 +0
2024-08-22 2024-08-20 72.839 0 +0
2024-08-21 2024-08-19 72.998 0 +0
2024-08-20 2024-08-16 73.528 0 +0
2024-08-19 2024-08-15 74.216 0 +0
2024-08-16 2024-08-14 74.427 0 +0
2024-08-15 2024-08-13 74.004 0 +0
2024-08-14 2024-08-12 73.051 0 +0
2024-08-13 2024-08-09 73.104 0 +0
2024-08-12 2024-08-08 73.104 0 +0
2024-08-09 2024-08-07 73.316 0 +0
2024-08-08 2024-08-06 71.410 0 +0
2024-08-07 2024-08-05 72.310 0 +0
2024-08-06 2024-08-02 72.575 0 +0
2024-08-05 2024-08-01 73.210 0 +0
2024-08-02 2024-07-31 70.987 0 +0
2024-08-01 2024-07-30 70.510 0 +0
2024-07-31 2024-07-29 70.775 0 +0
2024-07-30 2024-07-26 69.716 0 +0
2024-07-29 2024-07-25 69.822 0 +0
2024-07-26 2024-07-24 69.346 0 +0
2024-07-25 2024-07-23 69.399 0 +0
2024-07-24 2024-07-22 69.610 0 +0
2024-07-23 2024-07-19 68.763 0 +0
2024-07-22 2024-07-18 69.346 0 +0
2024-07-19 2024-07-17 68.816 0 +0
2024-07-18 2024-07-16 68.552 0 +0
2024-07-17 2024-07-15 68.657 0 +0
2024-07-16 2024-07-12 69.557 0 +0
2024-07-15 2024-07-11 68.287 0 +0
2024-07-12 2024-07-10 66.911 0 +0
2024-07-11 2024-07-09 66.328 0 +0
2024-07-10 2024-07-08 66.434 0 +0
2024-07-09 2024-07-05 66.858 0 +0
2024-07-08 2024-07-04 67.705 0 +0
2024-07-05 2024-07-03 67.916 0 +0
2024-07-04 2024-07-02 67.440 0 +0
2024-07-03 2024-06-28 66.805 0 +0
2024-07-02 2024-06-27 65.799 0 +0
2024-06-28 2024-06-26 66.964 0 +0
2024-06-27 2024-06-25 65.481 0 +0
2024-06-26 2024-06-24 67.016 0 +0
2024-06-25 2024-06-21 67.069 0 +0
2024-06-24 2024-06-20 68.605 0 +0
2024-06-21 2024-06-19 69.028 0 +0
2024-06-20 2024-06-18 68.234 0 +0
2024-06-19 2024-06-17 67.652 0 +0
2024-06-18 2024-06-14 69.240 0 +0
2024-06-17 2024-06-13 70.140 0 +0
2024-06-14 2024-06-12 68.763 0 +0
2024-06-13 2024-06-11 69.769 0 +0
2024-06-12 2024-06-07 69.452 0 +0
2024-06-11 2024-06-06 68.605 0 +0
2024-06-07 2024-06-05 67.652 0 +0
2024-06-06 2024-06-04 68.234 0 +0
2024-06-05 2024-06-03 66.752 0 +0
2024-06-04 2024-05-31 65.481 0 +0
2024-06-03 2024-05-30 67.320 0 +0
2024-05-31 2024-05-29 69.138 0 +0
2024-05-30 2024-05-28 70.688 0 +0
2024-05-29 2024-05-27 70.635 0 +0
2024-05-28 2024-05-24 69.672 0 +0
2024-05-27 2024-05-23 71.009 0 +0
2024-05-24 2024-05-22 71.116 0 +0
2024-05-23 2024-05-21 70.849 0 +0
2024-05-22 2024-05-20 71.170 0 +0
2024-05-21 2024-05-17 70.902 0 +0
2024-05-20 2024-05-16 71.383 0 +0
2024-05-17 2024-05-14 70.581 0 +0
2024-05-16 2024-05-13 70.474 0 +0
2024-05-14 2024-05-10 70.047 0 +0
2024-05-13 2024-05-09 68.496 0 +0
2024-05-10 2024-05-08 68.175 0 +0
2024-05-09 2024-05-07 68.122 0 +0
2024-05-08 2024-05-06 67.427 0 +0
2024-05-07 2024-05-03 66.892 0 +0
2024-05-06 2024-05-02 66.785 0 +0
2024-05-03 2024-04-30 65.983 0 +0
2024-05-02 2024-04-29 66.892 0 +0
2024-04-30 2024-04-26 66.892 0 +0
2024-04-29 2024-04-25 66.999 0 +0
2024-04-26 2024-04-24 66.464 0 +0
2024-04-25 2024-04-23 65.769 0 +0
2024-04-24 2024-04-22 65.288 0 +0
2024-04-23 2024-04-19 63.844 0 +0
2024-04-22 2024-04-18 64.165 0 +0
2024-04-19 2024-04-17 64.646 0 +0
2024-04-18 2024-04-16 64.967 0 +0
2024-04-17 2024-04-15 65.662 0 +0
2024-04-16 2024-04-12 65.769 0 +0
2024-04-15 2024-04-11 66.731 0 +0
2024-04-12 2024-04-10 67.640 0 +0
2024-04-11 2024-04-09 66.357 0 +0
2024-04-10 2024-04-08 65.822 0 +0
2024-04-09 2024-04-05 65.929 0 +0
2024-04-08 2024-04-03 66.999 0 +0
2024-04-05 2024-04-02 67.373 0 +0
2024-04-03 2024-03-28 66.678 0 +0
2024-04-02 2024-03-27 66.892 0 +0
2024-03-28 2024-03-26 67.427 0 +0
2024-03-27 2024-03-25 67.320 0 +0
2024-03-26 2024-03-22 67.106 0 +0
2024-03-25 2024-03-21 68.282 0 +0
2024-03-22 2024-03-20 66.945 0 +0
2024-03-21 2024-03-19 67.587 0 +0
2024-03-20 2024-03-18 68.336 0 +0
2024-03-19 2024-03-15 68.389 0 +0
2024-03-18 2024-03-14 68.389 0 +0
2024-03-15 2024-03-13 69.352 0 +0
2024-03-14 2024-03-12 69.565 0 +0
2024-03-13 2024-03-11 68.015 0 +0
2024-03-12 2024-03-08 68.122 0 +0
2024-03-11 2024-03-07 71.098 0 +0
2024-03-08 2024-03-06 71.479 0 +0
2024-03-07 2024-03-05 70.281 0 +0
2024-03-06 2024-03-04 71.207 0 +0
2024-03-05 2024-03-01 71.098 0 +0
2024-03-04 2024-02-29 71.098 0 +0
2024-03-01 2024-02-28 72.351 0 +0
2024-02-29 2024-02-27 72.623 0 +0
2024-02-28 2024-02-26 69.572 0 +0
2024-02-27 2024-02-23 69.245 0 +0
2024-02-26 2024-02-22 70.281 0 +0
2024-02-23 2024-02-21 70.498 0 +0
2024-02-22 2024-02-20 70.934 0 +0
2024-02-21 2024-02-19 69.845 0 +0
2024-02-20 2024-02-16 69.954 0 +0
2024-02-19 2024-02-15 69.463 0 +0
2024-02-16 2024-02-14 70.226 0 +0
2024-02-15 2024-02-09 70.444 0 +0
2024-02-14 2024-02-07 72.078 0 +0
2024-02-08 2024-02-06 73.386 0 +0
2024-02-07 2024-02-05 69.954 0 +0
2024-02-06 2024-02-02 70.063 0 +0
2024-02-05 2024-02-01 68.701 0 +0
2024-02-02 2024-01-31 67.720 0 +0
2024-02-01 2024-01-30 67.012 0 +0
2024-01-31 2024-01-29 67.774 0 +0
2024-01-30 2024-01-26 66.957 0 +0
2024-01-29 2024-01-25 67.502 0 +0
2024-01-26 2024-01-24 66.358 0 +0
2024-01-25 2024-01-23 65.432 0 +0
2024-01-24 2024-01-22 65.323 0 +0
2024-01-23 2024-01-19 66.140 0 +0
2024-01-22 2024-01-18 66.903 0 +0
2024-01-19 2024-01-17 66.031 0 +0
2024-01-18 2024-01-16 68.537 0 +0
2024-01-17 2024-01-15 68.864 0 +0
2024-01-16 2024-01-12 68.864 0 +0
2024-01-15 2024-01-11 68.810 0 +0
2024-01-12 2024-01-10 68.428 0 +0
2024-01-11 2024-01-09 69.082 0 +0
2024-01-10 2024-01-08 68.810 0 +0
2024-01-09 2024-01-05 69.572 0 +0
2024-01-08 2024-01-04 69.681 0 +0
2024-01-05 2024-01-03 69.409 0 +0
2024-01-04 2024-01-02 69.627 0 +0
2024-01-03 2023-12-29 70.226 0 +0
2024-01-02 2023-12-28 70.226 0 +0
2023-12-29 2023-12-27 69.736 0 +0
2023-12-28 2023-12-22 68.973 0 +0
2023-12-27 2023-12-21 69.027 0 +0
2023-12-22 2023-12-20 68.592 0 +0
2023-12-21 2023-12-19 68.973 0 +0
2023-12-20 2023-12-18 69.191 0 +0
2023-12-19 2023-12-15 69.300 0 +0
2023-12-18 2023-12-14 69.136 0 +0
2023-12-15 2023-12-13 66.630 0 +0
2023-12-14 2023-12-12 66.957 0 +0
2023-12-13 2023-12-11 66.249 0 +0
2023-12-12 2023-12-08 66.685 0 +0
2023-12-11 2023-12-07 66.194 0 +0
2023-12-08 2023-12-06 64.832 0 +0
2023-12-07 2023-12-05 64.288 0 +0
2023-12-06 2023-12-04 64.506 0 +0
2023-12-05 2023-12-01 65.254 0 +0
2023-12-04 2023-11-30 66.906 0 +0
2023-12-01 2023-11-29 66.520 0 +0
2023-11-30 2023-11-28 66.355 0 +0
2023-11-29 2023-11-27 66.851 0 +0
2023-11-28 2023-11-24 67.181 0 +0
2023-11-27 2023-11-23 67.677 0 +0
2023-11-24 2023-11-22 66.961 0 +0
2023-11-23 2023-11-21 66.520 0 +0
2023-11-22 2023-11-20 66.906 0 +0
2023-11-21 2023-11-17 65.584 0 +0
2023-11-20 2023-11-16 65.970 0 +0
2023-11-17 2023-11-15 66.190 0 +0
2023-11-16 2023-11-14 64.428 0 +0
2023-11-15 2023-11-13 64.318 0 +0
2023-11-14 2023-11-10 63.437 0 +0
2023-11-13 2023-11-09 64.097 0 +0
2023-11-10 2023-11-08 63.877 0 +0
2023-11-09 2023-11-07 64.538 0 +0
2023-11-08 2023-11-06 65.584 0 +0
2023-11-07 2023-11-03 64.923 0 +0
2023-11-06 2023-11-02 64.318 0 +0
2023-11-03 2023-11-01 63.382 0 +0
2023-11-02 2023-10-31 63.051 0 +0
2023-11-01 2023-10-30 63.657 0 +0
2023-10-31 2023-10-27 63.657 0 +0
2023-10-30 2023-10-26 62.335 0 +0
2023-10-27 2023-10-25 61.950 0 +0
2023-10-26 2023-10-24 61.895 0 +0
2023-10-25 2023-10-20 62.170 0 +0
2023-10-24 2023-10-19 62.831 0 +0
2023-10-20 2023-10-18 64.097 0 +0
2023-10-19 2023-10-17 63.877 0 +0
2023-10-18 2023-10-16 63.327 0 +0
2023-10-17 2023-10-13 63.106 0 +0
2023-10-16 2023-10-12 64.318 0 +0
2023-10-13 2023-10-11 62.996 0 +0
2023-10-12 2023-10-10 62.335 0 +0
2023-10-11 2023-10-09 62.501 0 +0
2023-10-10 2023-10-06 63.106 0 +0
2023-10-09 2023-10-05 62.170 0 +0
2023-10-06 2023-10-04 61.399 0 +0
2023-10-05 2023-10-03 63.106 0 +0
2023-10-04 2023-09-29 63.822 0 +0
2023-10-03 2023-09-28 63.932 0 +0
2023-09-29 2023-09-27 64.318 0 +0
2023-09-28 2023-09-26 63.932 0 +0
2023-09-27 2023-09-25 64.373 0 +0
2023-09-26 2023-09-22 64.648 0 +0
2023-09-25 2023-09-21 64.263 0 +0
2023-09-22 2023-09-20 65.089 0 +0
2023-09-21 2023-09-19 65.584 0 +0
2023-09-20 2023-09-18 64.593 0 +0
2023-09-19 2023-09-15 65.419 0 +0
2023-09-18 2023-09-14 65.089 0 +0
2023-09-15 2023-09-13 65.749 0 +0
2023-09-14 2023-09-12 65.144 0 +0
2023-09-13 2023-09-11 64.813 0 +0
2023-09-12 2023-09-07 65.199 0 +0
2023-09-11 2023-09-06 65.419 0 +0
2023-09-07 2023-09-05 65.805 0 +0
2023-09-06 2023-09-04 66.575 0 +0
2023-09-05 2023-08-31 68.433 0 +0
2023-09-04 2023-08-30 67.988 0 +0
2023-08-31 2023-08-29 67.765 0 +0
2023-08-30 2023-08-28 66.430 0 +0
2023-08-29 2023-08-25 65.540 0 +0
2023-08-28 2023-08-24 65.707 0 +0
2023-08-25 2023-08-23 65.039 0 +0
2023-08-24 2023-08-22 65.206 0 +0
2023-08-23 2023-08-21 65.150 0 +0
2023-08-22 2023-08-18 65.429 0 +0
2023-08-21 2023-08-17 67.431 0 +0
2023-08-18 2023-08-16 67.988 0 +0
2023-08-17 2023-08-15 67.487 0 +0
2023-08-16 2023-08-14 68.210 0 +0
2023-08-15 2023-08-11 69.490 0 +0
2023-08-14 2023-08-10 69.267 0 +0
2023-08-11 2023-08-09 68.989 0 +0
2023-08-10 2023-08-08 69.156 0 +0
2023-08-09 2023-08-07 69.824 0 +0
2023-08-08 2023-08-04 68.989 0 +0
2023-08-07 2023-08-03 69.657 0 +0
2023-08-04 2023-08-02 69.379 0 +0
2023-08-03 2023-08-01 71.159 0 +0
2023-08-02 2023-07-31 70.603 0 +0
2023-08-01 2023-07-28 70.658 0 +0
2023-07-31 2023-07-27 69.824 0 +0
2023-07-28 2023-07-26 69.657 0 +0
2023-07-27 2023-07-25 68.433 0 +0
2023-07-26 2023-07-24 68.322 0 +0
2023-07-25 2023-07-21 68.822 0 +0
2023-07-24 2023-07-20 68.210 0 +0
2023-07-21 2023-07-19 67.710 0 +0
2023-07-20 2023-07-18 67.765 0 +0
2023-07-19 2023-07-14 68.155 0 +0
2023-07-18 2023-07-13 67.877 0 +0
2023-07-14 2023-07-12 66.486 0 +0
2023-07-13 2023-07-11 66.152 0 +0
2023-07-12 2023-07-10 65.429 0 +0
2023-07-11 2023-07-07 65.874 0 +0
2023-07-10 2023-07-06 66.597 0 +0
2023-07-07 2023-07-05 67.098 0 +0
2023-07-06 2023-07-04 67.988 0 +0
2023-07-05 2023-07-03 68.155 0 +0
2023-07-04 2023-06-30 67.765 0 +0
2023-07-03 2023-06-29 67.710 0 +0
2023-06-30 2023-06-28 68.099 0 +0
2023-06-29 2023-06-27 67.209 0 +0
2023-06-28 2023-06-26 66.875 0 +0
2023-06-27 2023-06-23 68.489 0 +0
2023-06-26 2023-06-21 68.934 0 +0
2023-06-23 2023-06-20 68.767 0 +0
2023-06-21 2023-06-19 63.759 0 +0
2023-06-20 2023-06-16 63.759 0 +0
2023-06-19 2023-06-15 62.647 0 +0
2023-06-16 2023-06-14 62.925 0 +0
2023-06-15 2023-06-13 63.593 0 +0
2023-06-14 2023-06-12 63.314 0 +0
2023-06-13 2023-06-09 63.370 0 +0
2023-06-12 2023-06-08 63.147 0 +0
2023-06-09 2023-06-07 63.314 0 +0
2023-06-08 2023-06-06 63.704 0 +0
2023-06-07 2023-06-05 63.648 0 +0
2023-06-06 2023-06-02 62.702 0 +0
2023-06-05 2023-06-01 63.745 0 +0
2023-06-02 2023-05-31 64.195 0 +0
2023-06-01 2023-05-30 64.702 0 +0
2023-05-31 2023-05-29 64.533 0 +0
2023-05-30 2023-05-25 64.983 0 +0
2023-05-29 2023-05-24 65.039 0 +0
2023-05-25 2023-05-23 64.420 0 +0
2023-05-24 2023-05-22 66.277 0 +0
2023-05-23 2023-05-19 66.333 0 +0
2023-05-22 2023-05-18 66.502 0 +0
2023-05-19 2023-05-17 67.065 0 +0
2023-05-18 2023-05-16 68.415 0 +0
2023-05-17 2023-05-15 68.584 0 +0
2023-05-16 2023-05-12 67.796 0 +0
2023-05-15 2023-05-11 69.202 0 +0
2023-05-12 2023-05-10 67.908 0 +0
2023-05-11 2023-05-09 68.302 0 +0
2023-05-10 2023-05-08 68.302 0 +0
2023-05-09 2023-05-05 66.783 0 +0
2023-05-08 2023-05-04 66.164 0 +0
2023-05-05 2023-05-03 65.714 0 +0
2023-05-04 2023-05-02 65.770 0 +0
2023-05-03 2023-04-28 65.714 0 +0
2023-05-02 2023-04-27 65.433 0 +0
2023-04-28 2023-04-26 65.208 0 +0
2023-04-27 2023-04-25 64.758 0 +0
2023-04-26 2023-04-24 65.264 0 +0
2023-04-25 2023-04-21 64.870 0 +0
2023-04-24 2023-04-20 64.645 0 +0
2023-04-21 2023-04-19 64.814 0 +0
2023-04-20 2023-04-18 65.377 0 +0
2023-04-19 2023-04-17 65.208 0 +0
2023-04-18 2023-04-14 65.152 0 +0
2023-04-17 2023-04-13 65.039 0 +0
2023-04-14 2023-04-12 65.095 0 +0
2023-04-13 2023-04-11 64.758 0 +0
2023-04-12 2023-04-06 64.195 0 +0
2023-04-11 2023-04-04 64.195 0 +0
2023-04-06 2023-04-03 63.801 0 +0
2023-04-04 2023-03-31 63.801 0 +0
2023-04-03 2023-03-30 63.914 0 +0
2023-03-31 2023-03-29 63.745 0 +0
2023-03-30 2023-03-28 63.464 0 +0
2023-03-29 2023-03-27 63.014 0 +0
2023-03-28 2023-03-24 63.464 0 +0
2023-03-27 2023-03-23 64.139 0 +0
2023-03-24 2023-03-22 63.745 0 +0
2023-03-23 2023-03-21 63.914 0 +0
2023-03-22 2023-03-20 64.420 0 +0
2023-03-21 2023-03-17 64.589 0 +0
2023-03-20 2023-03-16 64.533 0 +0
2023-03-17 2023-03-15 64.364 0 +0
2023-03-16 2023-03-14 64.251 0 +0
2023-03-15 2023-03-13 62.957 0 +0
2023-03-14 2023-03-10 62.620 0 +0
2023-03-13 2023-03-09 66.205 0 +0
2023-03-10 2023-03-08 66.377 0 +0
2023-03-09 2023-03-07 67.009 0 +0
2023-03-08 2023-03-06 66.550 0 +0
2023-03-07 2023-03-03 65.285 0 +0
2023-03-06 2023-03-02 65.113 0 +0
2023-03-03 2023-03-01 64.883 0 +0
2023-03-02 2023-02-28 63.849 0 +0
2023-03-01 2023-02-27 64.021 0 +0
2023-02-28 2023-02-24 64.940 0 +0
2023-02-27 2023-02-23 64.538 0 +0
2023-02-24 2023-02-22 64.940 0 +0
2023-02-23 2023-02-21 65.515 0 +0
2023-02-22 2023-02-20 64.768 0 +0
2023-02-21 2023-02-17 64.596 0 +0
2023-02-20 2023-02-16 65.170 0 +0
2023-02-17 2023-02-15 65.630 0 +0
2023-02-16 2023-02-14 66.320 0 +0
2023-02-15 2023-02-13 65.860 0 +0
2023-02-14 2023-02-10 66.147 0 +0
2023-02-13 2023-02-09 66.377 0 +0
2023-02-10 2023-02-08 66.435 0 +0
2023-02-09 2023-02-07 66.205 0 +0
2023-02-08 2023-02-06 66.377 0 +0
2023-02-07 2023-02-03 66.894 0 +0
2023-02-06 2023-02-02 67.067 0 +0
2023-02-03 2023-02-01 66.665 0 +0
2023-02-02 2023-01-31 66.894 0 +0
2023-02-01 2023-01-30 67.814 0 +0
2023-01-31 2023-01-27 66.492 0 +0
2023-01-30 2023-01-26 66.320 0 +0
2023-01-27 2023-01-20 66.665 0 +0
2023-01-26 2023-01-19 66.262 0 +0
2023-01-20 2023-01-18 66.090 0 +0
2023-01-19 2023-01-17 65.803 0 +0
2023-01-18 2023-01-16 65.975 0 +0
2023-01-17 2023-01-13 65.745 0 +0
2023-01-16 2023-01-12 66.205 0 +0
2023-01-13 2023-01-11 65.285 0 +0
2023-01-12 2023-01-10 66.205 0 +0
2023-01-11 2023-01-09 65.745 0 +0
2023-01-10 2023-01-06 65.803 0 +0
2023-01-09 2023-01-05 66.262 0 +0
2023-01-06 2023-01-04 65.803 0 +0
2023-01-05 2023-01-03 65.458 0 +0
2023-01-04 2022-12-30 65.458 0 +0
2023-01-03 2022-12-29 64.768 0 +0
2022-12-30 2022-12-28 65.170 0 +0
2022-12-29 2022-12-23 63.849 0 +0
2022-12-28 2022-12-22 64.481 0 +0
2022-12-23 2022-12-21 63.619 0 +0
2022-12-22 2022-12-20 63.963 0 +0
2022-12-21 2022-12-19 64.251 0 +0
2022-12-20 2022-12-16 62.699 0 +0
2022-12-19 2022-12-15 64.538 0 +0
2022-12-16 2022-12-14 65.745 0 +0
2022-12-15 2022-12-13 65.400 0 +0
2022-12-14 2022-12-12 65.343 0 +0
2022-12-13 2022-12-09 64.768 0 +0
2022-12-12 2022-12-08 63.331 0 +0
2022-12-09 2022-12-07 63.734 0 +0
2022-12-08 2022-12-06 64.308 0 +0
2022-12-07 2022-12-05 63.791 0 +0
2022-12-06 2022-12-02 62.987 0 +0
2022-12-05 2022-12-01 66.822 0 +0
2022-12-02 2022-11-30 65.776 0 +0
2022-12-01 2022-11-29 65.660 0 +0
2022-11-30 2022-11-28 65.486 0 +0
2022-11-29 2022-11-25 66.299 0 +0
2022-11-28 2022-11-24 66.590 0 +0
2022-11-25 2022-11-23 65.776 0 +0
2022-11-24 2022-11-22 66.880 0 +0
2022-11-23 2022-11-21 66.648 0 +0
2022-11-22 2022-11-18 66.473 0 +0
2022-11-21 2022-11-17 67.694 0 +0
2022-11-18 2022-11-16 67.519 0 +0
2022-11-17 2022-11-15 66.996 0 +0
2022-11-16 2022-11-14 66.415 0 +0
2022-11-15 2022-11-11 64.904 0 +0
2022-11-14 2022-11-10 63.045 0 +0
2022-11-11 2022-11-09 63.742 0 +0
2022-11-10 2022-11-08 64.614 0 +0
2022-11-09 2022-11-07 63.626 0 +0
2022-11-08 2022-11-04 63.103 0 +0
2022-11-07 2022-11-03 61.941 0 +0
2022-11-04 2022-11-02 64.556 0 +0
2022-11-03 2022-11-01 62.464 0 +0
2022-11-02 2022-10-31 61.244 0 +0
2022-11-01 2022-10-28 62.057 0 +0
2022-10-31 2022-10-27 61.476 0 +0
2022-10-28 2022-10-26 61.651 0 +0
2022-10-27 2022-10-25 60.256 0 +0
2022-10-26 2022-10-24 61.011 0 +0
2022-10-25 2022-10-21 60.198 0 +0
2022-10-24 2022-10-20 61.941 0 +0
2022-10-21 2022-10-19 62.987 0 +0
2022-10-20 2022-10-18 62.174 0 +0
2022-10-19 2022-10-17 62.987 0 +0
2022-10-18 2022-10-14 62.987 0 +0
2022-10-17 2022-10-13 63.917 0 +0
2022-10-14 2022-10-12 63.800 0 +0
2022-10-13 2022-10-11 66.531 0 +0
2022-10-12 2022-10-10 66.067 0 +0
2022-10-11 2022-10-07 68.275 0 +0
2022-10-10 2022-10-06 68.739 0 +0
2022-10-07 2022-10-05 69.321 0 +0
2022-10-06 2022-10-03 68.391 0 +0
2022-10-05 2022-09-30 68.972 0 +0
2022-10-03 2022-09-29 68.623 0 +0
2022-09-30 2022-09-28 67.868 0 +0
2022-09-29 2022-09-27 71.587 0 +0
2022-09-28 2022-09-26 73.272 0 +0
2022-09-27 2022-09-23 74.492 0 +0
2022-09-26 2022-09-22 74.957 0 +0
2022-09-23 2022-09-21 76.003 0 +0
2022-09-22 2022-09-20 76.526 0 +0
2022-09-21 2022-09-19 76.468 0 +0
2022-09-20 2022-09-16 76.468 0 +0
2022-09-19 2022-09-15 75.945 0 +0
2022-09-16 2022-09-14 75.538 0 +0
2022-09-15 2022-09-13 76.874 0 +0
2022-09-14 2022-09-09 76.235 0 +0
2022-09-13 2022-09-08 76.177 0 +0
2022-09-09 2022-09-07 76.177 0 +0
2022-09-08 2022-09-06 75.945 0 +0
2022-09-07 2022-09-05 76.351 0 +0
2022-09-06 2022-09-02 76.642 0 +0
2022-09-05 2022-09-01 76.874 0 +0
2022-09-02 2022-08-31 79.415 0 +0
2022-09-01 2022-08-30 79.121 0 +0
2022-08-31 2022-08-29 79.473 0 +0
2022-08-30 2022-08-26 79.884 0 +0
2022-08-29 2022-08-25 79.767 0 +0
2022-08-26 2022-08-24 79.825 0 +0
2022-08-25 2022-08-23 80.001 0 +0
2022-08-24 2022-08-22 81.233 0 +0
2022-08-23 2022-08-19 81.350 0 +0
2022-08-22 2022-08-18 81.526 0 +0
2022-08-19 2022-08-17 80.353 0 +0
2022-08-18 2022-08-16 79.239 0 +0
2022-08-17 2022-08-15 79.356 0 +0
2022-08-16 2022-08-12 79.063 0 +0
2022-08-15 2022-08-11 78.359 0 +0
2022-08-12 2022-08-10 78.007 0 +0
2022-08-11 2022-08-09 77.127 0 +0
2022-08-10 2022-08-08 77.362 0 +0
2022-08-09 2022-08-05 76.951 0 +0
2022-08-08 2022-08-04 76.951 0 +0
2022-08-05 2022-08-03 76.658 0 +0
2022-08-04 2022-08-02 77.127 0 +0
2022-08-03 2022-08-01 77.303 0 +0
2022-08-02 2022-07-29 78.007 0 +0
2022-08-01 2022-07-28 77.479 0 +0
2022-07-29 2022-07-27 77.596 0 +0
2022-07-28 2022-07-26 76.893 0 +0
2022-07-27 2022-07-25 77.245 0 +0
2022-07-26 2022-07-22 77.069 0 +0
2022-07-25 2022-07-21 77.245 0 +0
2022-07-22 2022-07-20 77.714 0 +0
2022-07-21 2022-07-19 77.714 0 +0
2022-07-20 2022-07-18 78.476 0 +0
2022-07-19 2022-07-15 77.420 0 +0
2022-07-18 2022-07-14 77.362 0 +0
2022-07-15 2022-07-13 78.476 0 +0
2022-07-14 2022-07-12 77.772 0 +0
2022-07-13 2022-07-11 77.186 0 +0
2022-07-12 2022-07-08 77.772 0 +0
2022-07-11 2022-07-07 77.362 0 +0
2022-07-08 2022-07-06 76.951 0 +0
2022-07-07 2022-07-05 77.362 0 +0
2022-07-06 2022-07-04 76.717 0 +0
2022-07-05 2022-06-30 76.365 0 +0
2022-07-04 2022-06-29 76.775 0 +0
2022-06-30 2022-06-28 77.538 0 +0
2022-06-29 2022-06-27 76.893 0 +0
2022-06-28 2022-06-24 76.482 0 +0
2022-06-27 2022-06-23 76.247 0 +0
2022-06-24 2022-06-22 76.951 0 +0
2022-06-23 2022-06-21 79.063 0 +0
2022-06-22 2022-06-20 85.104 0 +0
2022-06-21 2022-06-17 85.456 0 +0
2022-06-20 2022-06-16 86.042 0 +0
2022-06-17 2022-06-15 87.274 0 +0
2022-06-16 2022-06-14 88.564 0 +0
2022-06-15 2022-06-13 88.623 0 +0
2022-06-14 2022-06-10 88.858 0 +0
2022-06-13 2022-06-09 88.916 0 +0
2022-06-10 2022-06-08 89.737 0 +0
2022-06-09 2022-06-07 90.265 0 +0
2022-06-08 2022-06-06 91.028 0 +0
2022-06-07 2022-06-02 91.145 0 +0
2022-06-06 2022-06-01 90.734 0 +0
2022-06-02 2022-05-31 92.535 0 +0
2022-06-01 2022-05-30 93.540 0 +0
2022-05-31 2022-05-27 94.013 0 +0
2022-05-30 2022-05-26 93.422 0 +0
2022-05-27 2022-05-25 93.186 0 +0
2022-05-26 2022-05-24 92.890 0 +0
2022-05-25 2022-05-23 92.890 0 +0
2022-05-24 2022-05-20 92.713 0 +0
2022-05-23 2022-05-19 91.116 0 +0
2022-05-20 2022-05-18 91.116 0 +0
2022-05-19 2022-05-17 90.761 0 +0
2022-05-18 2022-05-16 90.052 0 +0
2022-05-17 2022-05-13 89.993 0 +0
2022-05-16 2022-05-12 89.579 0 +0
2022-05-13 2022-05-11 89.756 0 +0
2022-05-12 2022-05-10 89.815 0 +0
2022-05-11 2022-05-06 89.874 0 +0
2022-05-10 2022-05-05 90.643 0 +0
2022-05-06 2022-05-04 90.939 0 +0
2022-05-05 2022-05-03 90.821 0 +0
2022-05-04 2022-04-29 90.466 0 +0
2022-05-03 2022-04-28 90.998 0 +0
2022-04-29 2022-04-27 90.998 0 +0
2022-04-28 2022-04-26 91.885 0 +0
2022-04-27 2022-04-25 91.826 0 +0
2022-04-26 2022-04-22 90.939 0 +0
2022-04-25 2022-04-21 91.353 0 +0
2022-04-22 2022-04-20 90.170 0 +0
2022-04-21 2022-04-19 90.407 0 +0
2022-04-20 2022-04-14 90.761 0 +0
2022-04-19 2022-04-13 90.761 0 +0
2022-04-14 2022-04-12 91.116 0 +0
2022-04-13 2022-04-11 91.175 0 +0
2022-04-12 2022-04-08 91.057 0 +0
2022-04-11 2022-04-07 90.702 0 +0
2022-04-08 2022-04-06 89.874 0 +0
2022-04-07 2022-04-04 90.288 0 +0
2022-04-06 2022-04-01 90.939 0 +0
2022-04-04 2022-03-31 90.288 0 +0
2022-04-01 2022-03-30 90.347 0 +0
2022-03-31 2022-03-29 90.466 0 +0
2022-03-30 2022-03-28 89.993 0 +0
2022-03-29 2022-03-25 90.288 0 +0
2022-03-28 2022-03-24 90.052 0 +0
2022-03-25 2022-03-23 89.342 0 +0
2022-03-24 2022-03-22 89.638 0 +0
2022-03-23 2022-03-21 89.934 0 +0
2022-03-22 2022-03-18 89.697 0 +0
2022-03-21 2022-03-17 89.993 0 +0
2022-03-18 2022-03-16 89.579 0 +0
2022-03-17 2022-03-15 90.939 0 +0
2022-03-16 2022-03-14 92.180 0 +0
2022-03-15 2022-03-11 91.412 0 +0
2022-03-14 2022-03-10 94.521 0 +0
2022-03-11 2022-03-09 93.019 0 +0
2022-03-10 2022-03-08 93.500 0 +0
2022-03-09 2022-03-07 92.719 0 +0
2022-03-08 2022-03-04 92.959 0 +0
2022-03-07 2022-03-03 93.139 0 +0
2022-03-04 2022-03-02 92.959 0 +0
2022-03-03 2022-03-01 93.260 0 +0
2022-03-02 2022-02-28 95.541 0 +0
2022-03-01 2022-02-25 96.202 0 +0
2022-02-28 2022-02-24 96.082 0 +0
2022-02-25 2022-02-23 95.782 0 +0
2022-02-24 2022-02-22 96.022 0 +0
2022-02-23 2022-02-21 96.502 0 +0
2022-02-22 2022-02-18 95.902 0 +0
2022-02-21 2022-02-17 96.082 0 +0
2022-02-18 2022-02-16 95.842 0 +0
2022-02-17 2022-02-15 96.082 0 +0
2022-02-16 2022-02-14 95.902 0 +0
2022-02-15 2022-02-11 96.022 0 +0
2022-02-14 2022-02-10 96.142 0 +0
2022-02-11 2022-02-09 96.202 0 +0
2022-02-10 2022-02-08 95.902 0 +0
2022-02-09 2022-02-07 95.001 0 +0
2022-02-08 2022-02-04 94.641 0 +0
2022-02-07 2022-01-31 93.560 0 +0
2022-02-04 2022-01-27 94.581 0 +0
2022-01-28 2022-01-26 93.740 0 +0
2022-01-27 2022-01-25 93.860 0 +0
2022-01-26 2022-01-24 94.160 0 +0
2022-01-25 2022-01-21 93.920 0 +0
2022-01-24 2022-01-20 93.800 0 +0
2022-01-21 2022-01-19 93.199 0 +0
2022-01-20 2022-01-18 93.680 0 +0
2022-01-19 2022-01-17 93.500 0 +0
2022-01-18 2022-01-14 93.440 0 +0
2022-01-17 2022-01-13 93.800 0 +0
2022-01-14 2022-01-12 92.779 0 +0
2022-01-13 2022-01-11 93.440 0 +0
2022-01-12 2022-01-10 93.500 0 +0
2022-01-11 2022-01-07 93.860 0 +0
2022-01-10 2022-01-06 94.581 0 +0
2022-01-07 2022-01-05 95.421 0 +0
2022-01-06 2022-01-04 95.481 0 +0
2022-01-05 2022-01-03 95.782 0 +0
2022-01-04 2021-12-31 94.581 0 +0
2022-01-03 2021-12-29 95.421 0 +0
2021-12-30 2021-12-28 95.301 0 +0
2021-12-29 2021-12-24 93.920 0 +0
2021-12-28 2021-12-22 93.860 0 +0
2021-12-23 2021-12-21 93.680 0 +0
2021-12-22 2021-12-20 93.199 0 +0
2021-12-21 2021-12-17 92.479 0 +0
2021-12-20 2021-12-16 91.878 0 +0
2021-12-17 2021-12-15 91.938 0 +0
2021-12-16 2021-12-14 91.098 0 +0
2021-12-15 2021-12-13 90.197 0 +0
2021-12-14 2021-12-10 90.317 0 +0
2021-12-13 2021-12-09 89.777 0 +0
2021-12-10 2021-12-08 90.077 0 +0
2021-12-09 2021-12-07 90.617 0 +0
2021-12-08 2021-12-06 90.437 0 +0
2021-12-07 2021-12-03 90.617 0 +0
2021-12-06 2021-12-02 91.458 0 +0
2021-12-03 2021-12-01 92.461 0 +0
2021-12-02 2021-11-30 92.522 0 +0
2021-12-01 2021-11-29 93.006 0 +0
2021-11-30 2021-11-26 92.703 0 +0
2021-11-29 2021-11-25 93.551 0 +0
2021-11-26 2021-11-24 93.127 0 +0
2021-11-25 2021-11-23 91.916 0 +0
2021-11-24 2021-11-22 91.795 0 +0
2021-11-23 2021-11-19 92.037 0 +0
2021-11-22 2021-11-18 92.219 0 +0
2021-11-19 2021-11-17 91.492 0 +0
2021-11-18 2021-11-16 91.492 0 +0
2021-11-17 2021-11-15 91.735 0 +0
2021-11-16 2021-11-12 91.190 0 +0
2021-11-15 2021-11-11 91.735 0 +0
2021-11-12 2021-11-10 91.795 0 +0
2021-11-11 2021-11-09 92.098 0 +0
2021-11-10 2021-11-08 91.856 0 +0
2021-11-09 2021-11-05 91.613 0 +0
2021-11-08 2021-11-04 91.856 0 +0
2021-11-05 2021-11-03 91.916 0 +0
2021-11-04 2021-11-02 92.582 0 +0
2021-11-03 2021-11-01 92.279 0 +0
2021-11-02 2021-10-29 92.219 0 +0
2021-11-01 2021-10-28 91.553 0 +0
2021-10-29 2021-10-27 91.129 0 +0
2021-10-28 2021-10-26 90.947 0 +0
2021-10-27 2021-10-25 90.705 0 +0
2021-10-26 2021-10-22 90.887 0 +0
2021-10-25 2021-10-21 90.766 0 +0
2021-10-22 2021-10-20 90.826 0 +0
2021-10-21 2021-10-19 90.826 0 +0
2021-10-20 2021-10-18 90.645 0 +0
2021-10-19 2021-10-15 90.584 0 +0
2021-10-18 2021-10-12 90.342 0 +0
2021-10-15 2021-10-11 90.524 0 +0
2021-10-12 2021-10-08 91.008 0 +0
2021-10-11 2021-10-07 91.068 0 +0
2021-10-08 2021-10-06 90.281 0 +0
2021-10-07 2021-10-05 90.281 0 +0
2021-10-06 2021-10-04 90.160 0 +0
2021-10-05 2021-09-30 90.826 0 +0
2021-10-04 2021-09-29 91.129 0 +0
2021-09-30 2021-09-28 89.797 0 +0
2021-09-29 2021-09-27 90.645 0 +0
2021-09-28 2021-09-24 90.705 0 +0
2021-09-27 2021-09-23 92.098 0 +0
2021-09-24 2021-09-21 91.129 0 +0
2021-09-23 2021-09-20 91.129 0 +0
2021-09-21 2021-09-17 91.613 0 +0
2021-09-20 2021-09-16 92.824 0 +0
2021-09-17 2021-09-15 93.248 0 +0
2021-09-16 2021-09-14 92.340 0 +0
2021-09-15 2021-09-13 92.703 0 +0
2021-09-14 2021-09-10 92.824 0 +0
2021-09-13 2021-09-09 92.340 0 +0
2021-09-10 2021-09-08 92.401 0 +0
2021-09-09 2021-09-07 92.401 0 +0
2021-09-08 2021-09-06 93.127 0 +0
2021-09-07 2021-09-03 93.067 0 +0
2021-09-06 2021-09-02 94.338 0 +0
2021-09-03 2021-09-01 95.410 0 +0
2021-09-02 2021-08-31 94.922 0 +0
2021-09-01 2021-08-30 94.922 0 +0
2021-08-31 2021-08-27 94.861 0 +0
2021-08-30 2021-08-26 95.105 0 +0
2021-08-27 2021-08-25 95.166 0 +0
2021-08-26 2021-08-24 95.227 0 +0
2021-08-25 2021-08-23 96.814 0 +0
2021-08-24 2021-08-20 96.204 0 +0
2021-08-23 2021-08-19 95.349 0 +0
2021-08-20 2021-08-18 95.898 0 +0
2021-08-19 2021-08-17 95.349 0 +0
2021-08-18 2021-08-16 95.776 0 +0
2021-08-17 2021-08-13 94.922 0 +0
2021-08-16 2021-08-12 94.556 0 +0
2021-08-13 2021-08-11 94.128 0 +0
2021-08-12 2021-08-10 94.067 0 +0
2021-08-11 2021-08-09 94.556 0 +0
2021-08-10 2021-08-06 94.494 0 +0
2021-08-09 2021-08-05 94.494 0 +0
2021-08-06 2021-08-04 95.837 0 +0
2021-08-05 2021-08-03 96.021 0 +0
2021-08-04 2021-08-02 96.631 0 +0
2021-08-03 2021-07-30 97.913 0 +0
2021-08-02 2021-07-29 97.730 0 +0
2021-07-30 2021-07-28 98.096 0 +0
2021-07-29 2021-07-27 98.767 0 +0
2021-07-28 2021-07-26 97.425 0 +0
2021-07-27 2021-07-23 95.776 0 +0
2021-07-26 2021-07-22 96.082 0 +0
2021-07-23 2021-07-21 95.227 0 +0
2021-07-22 2021-07-20 95.288 0 +0
2021-07-21 2021-07-19 95.227 0 +0
2021-07-20 2021-07-16 94.983 0 +0
2021-07-19 2021-07-15 95.837 0 +0
2021-07-16 2021-07-14 94.556 0 +0
2021-07-15 2021-07-13 94.739 0 +0
2021-07-14 2021-07-12 94.250 0 +0
2021-07-13 2021-07-09 94.311 0 +0
2021-07-12 2021-07-08 94.617 0 +0
2021-07-09 2021-07-07 94.739 0 +0
2021-07-08 2021-07-06 94.861 0 +0
2021-07-07 2021-07-05 95.349 0 +0
2021-07-06 2021-07-02 94.067 0 +0
2021-07-05 2021-06-30 93.762 0 +0
2021-07-02 2021-06-29 93.945 0 +0
2021-06-30 2021-06-28 94.372 0 +0
2021-06-29 2021-06-25 94.983 0 +0
2021-06-28 2021-06-24 94.739 0 +0
2021-06-25 2021-06-23 94.861 0 +0
2021-06-24 2021-06-22 94.067 0 +0
2021-06-23 2021-06-21 94.189 0 +0
2021-06-22 2021-06-18 95.532 0 +0
2021-06-21 2021-06-17 95.654 0 +0
2021-06-18 2021-06-16 95.532 0 +0
2021-06-17 2021-06-15 95.593 0 +0
2021-06-16 2021-06-11 96.021 0 +0
2021-06-15 2021-06-10 95.471 0 +0
2021-06-11 2021-06-09 95.227 0 +0
2021-06-10 2021-06-08 95.898 0 +0
2021-06-09 2021-06-07 95.410 0 +0
2021-06-08 2021-06-04 95.532 0 +0
2021-06-07 2021-06-03 95.044 0 +0
2021-06-04 2021-06-02 96.021 0 +0
2021-06-03 2021-06-01 96.265 0 +0
2021-06-02 2021-05-31 97.040 0 +0
2021-06-01 2021-05-28 98.517 0 +0
2021-05-31 2021-05-27 98.209 0 +0
2021-05-28 2021-05-26 98.025 0 +0
2021-05-27 2021-05-25 97.225 0 +0
2021-05-26 2021-05-24 97.655 0 +0
2021-05-25 2021-05-21 96.855 0 +0
2021-05-24 2021-05-20 97.532 0 +0
2021-05-21 2021-05-18 97.286 0 +0
2021-05-20 2021-05-17 96.671 0 +0
2021-05-18 2021-05-14 97.840 0 +0
2021-05-17 2021-05-13 97.040 0 +0
2021-05-14 2021-05-12 97.102 0 +0
2021-05-13 2021-05-11 96.917 0 +0
2021-05-12 2021-05-10 98.886 0 +0
2021-05-11 2021-05-07 98.086 0 +0
2021-05-10 2021-05-06 96.979 0 +0
2021-05-07 2021-05-05 95.932 0 +0
2021-05-06 2021-05-04 95.132 0 +0
2021-05-05 2021-05-03 94.579 0 +0
2021-05-04 2021-04-30 94.333 0 +0
2021-05-03 2021-04-29 95.194 0 +0
2021-04-30 2021-04-28 93.902 0 +0
2021-04-29 2021-04-27 93.902 0 +0
2021-04-28 2021-04-26 94.517 0 +0
2021-04-27 2021-04-23 94.763 0 +0
2021-04-26 2021-04-22 94.209 0 +0
2021-04-23 2021-04-21 94.702 0 +0
2021-04-22 2021-04-20 94.517 0 +0
2021-04-21 2021-04-19 94.209 0 +0
2021-04-20 2021-04-16 93.840 0 +0
2021-04-19 2021-04-15 93.286 0 +0
2021-04-16 2021-04-14 93.348 0 +0
2021-04-15 2021-04-13 92.856 0 +0
2021-04-14 2021-04-12 91.994 0 +0
2021-04-13 2021-04-09 91.994 0 +0
2021-04-12 2021-04-08 92.056 0 +0
2021-04-09 2021-04-07 92.179 0 +0
2021-04-08 2021-04-01 91.810 0 +0
2021-04-07 2021-03-31 92.917 0 +0
2021-04-01 2021-03-30 93.410 0 +0
2021-03-31 2021-03-29 92.979 0 +0
2021-03-30 2021-03-26 91.933 0 +0
2021-03-29 2021-03-25 92.856 0 +0
2021-03-26 2021-03-24 92.117 0 +0
2021-03-25 2021-03-23 92.363 0 +0
2021-03-24 2021-03-22 93.410 0 +0
2021-03-23 2021-03-19 92.117 0 +0
2021-03-22 2021-03-18 91.687 0 +0
2021-03-19 2021-03-17 91.933 0 +0
2021-03-18 2021-03-16 91.317 0 +0
2021-03-17 2021-03-15 91.194 0 +0
2021-03-16 2021-03-12 90.640 0 +0
2021-03-15 2021-03-11 90.394 0 +0
2021-03-12 2021-03-10 90.702 0 +0
2021-03-11 2021-03-09 91.071 0 +0
2021-03-10 2021-03-08 90.394 0 +0
2021-03-09 2021-03-05 90.025 0 +0
2021-03-08 2021-03-04 93.446 0 +0
2021-03-05 2021-03-03 92.883 0 +0
2021-03-04 2021-03-02 92.446 0 +0
2021-03-03 2021-03-01 93.384 0 +0
2021-03-02 2021-02-26 94.635 0 +0
2021-03-01 2021-02-25 95.385 0 +0
2021-02-26 2021-02-24 96.198 0 +0
2021-02-25 2021-02-23 94.072 0 +0
2021-02-24 2021-02-22 91.632 0 +0
2021-02-23 2021-02-19 90.319 0 +0
2021-02-22 2021-02-18 90.507 0 +0
2021-02-19 2021-02-17 90.319 0 +0
2021-02-18 2021-02-16 91.257 0 +0
2021-02-17 2021-02-11 90.319 0 +0
2021-02-16 2021-02-09 89.944 0 +0
2021-02-10 2021-02-08 90.256 0 +0
2021-02-09 2021-02-05 90.131 0 +0
2021-02-08 2021-02-04 90.444 0 +0
2021-02-05 2021-02-03 90.319 0 +0
2021-02-04 2021-02-02 90.256 0 +0
2021-02-03 2021-02-01 90.569 0 +0
2021-02-02 2021-01-29 90.944 0 +0
2021-02-01 2021-01-28 91.945 0 +0
2021-01-29 2021-01-27 92.195 0 +0
2021-01-28 2021-01-26 90.694 0 +0
2021-01-27 2021-01-25 90.194 0 +0
2021-01-26 2021-01-22 90.944 0 +0
2021-01-25 2021-01-21 91.695 0 +0
2021-01-22 2021-01-20 90.944 0 +0
2021-01-21 2021-01-19 90.694 0 +0
2021-01-20 2021-01-18 89.756 0 +0
2021-01-19 2021-01-15 89.819 0 +0
2021-01-18 2021-01-14 90.819 0 +0
2021-01-15 2021-01-13 90.256 0 +0
2021-01-14 2021-01-12 90.381 0 +0
2021-01-13 2021-01-11 90.444 0 +0
2021-01-12 2021-01-08 90.944 0 +0
2021-01-11 2021-01-07 90.381 0 +0
2021-01-08 2021-01-06 91.257 0 +0
2021-01-07 2021-01-05 91.883 0 +0
2021-01-06 2021-01-04 91.382 0 +0
2021-01-05 2020-12-31 89.693 0 +0
2021-01-04 2020-12-29 89.693 0 +0
2020-12-30 2020-12-28 89.381 0 +0
2020-12-29 2020-12-24 88.943 0 +0
2020-12-28 2020-12-22 88.317 0 +0
2020-12-23 2020-12-21 88.693 0 +0
2020-12-22 2020-12-18 90.256 0 +0
2020-12-21 2020-12-17 88.192 0 +0
2020-12-18 2020-12-16 88.693 0 +0
2020-12-17 2020-12-15 88.192 0 +0
2020-12-16 2020-12-14 88.630 0 +0
2020-12-15 2020-12-11 88.818 0 +0
2020-12-14 2020-12-10 89.005 0 +0
2020-12-11 2020-12-09 89.193 0 +0
2020-12-10 2020-12-08 89.443 0 +0
2020-12-09 2020-12-07 89.693 0 +0
2020-12-08 2020-12-04 89.443 0 +0
2020-12-07 2020-12-03 89.693 0 +0
2020-12-04 2020-12-02 90.194 0 +0
2020-12-03 2020-12-01 92.115 0 +0
2020-12-02 2020-11-30 91.862 0 +0
2020-12-01 2020-11-27 92.115 0 +0
2020-11-30 2020-11-26 92.115 0 +0
2020-11-27 2020-11-25 92.367 0 +0
2020-11-26 2020-11-24 92.746 0 +0
2020-11-25 2020-11-23 91.547 0 +0
2020-11-24 2020-11-20 92.241 0 +0
2020-11-23 2020-11-19 92.746 0 +0
2020-11-20 2020-11-18 92.872 0 +0
2020-11-19 2020-11-17 93.313 0 +0
2020-11-18 2020-11-16 93.250 0 +0
2020-11-17 2020-11-13 92.935 0 +0
2020-11-16 2020-11-12 93.061 0 +0
2020-11-13 2020-11-11 94.638 0 +0
2020-11-12 2020-11-10 91.547 0 +0
2020-11-11 2020-11-09 92.115 0 +0
2020-11-10 2020-11-06 92.052 0 +0
2020-11-09 2020-11-05 91.988 0 +0
2020-11-06 2020-11-04 91.421 0 +0
2020-11-05 2020-11-03 91.294 0 +0
2020-11-04 2020-11-02 89.843 0 +0
2020-11-03 2020-10-30 89.970 0 +0
2020-11-02 2020-10-29 90.537 0 +0
2020-10-30 2020-10-28 90.853 0 +0
2020-10-29 2020-10-27 91.105 0 +0
2020-10-28 2020-10-23 92.115 0 +0
2020-10-27 2020-10-22 91.168 0 +0
2020-10-23 2020-10-21 91.925 0 +0
2020-10-22 2020-10-20 92.493 0 +0
2020-10-21 2020-10-19 92.367 0 +0
2020-10-20 2020-10-16 92.052 0 +0
2020-10-19 2020-10-15 92.430 0 +0
2020-10-16 2020-10-14 93.629 0 +0
2020-10-15 2020-10-12 93.629 0 +0
2020-10-14 2020-10-09 92.115 0 +0
2020-10-12 2020-10-08 92.493 0 +0
2020-10-09 2020-10-07 93.566 0 +0
2020-10-08 2020-10-06 92.367 0 +0
2020-10-07 2020-10-05 92.052 0 +0
2020-10-06 2020-09-30 90.853 0 +0
2020-10-05 2020-09-29 90.600 0 +0
2020-09-30 2020-09-28 91.988 0 +0
2020-09-29 2020-09-25 93.124 0 +0
2020-09-28 2020-09-24 91.168 0 +0
2020-09-25 2020-09-23 92.367 0 +0
2020-09-24 2020-09-22 91.925 0 +0
2020-09-23 2020-09-21 92.998 0 +0
2020-09-22 2020-09-18 92.872 0 +0
2020-09-21 2020-09-17 93.503 0 +0
2020-09-18 2020-09-16 93.692 0 +0
2020-09-17 2020-09-15 93.377 0 +0
2020-09-16 2020-09-14 94.007 0 +0
2020-09-15 2020-09-11 93.944 0 +0
2020-09-14 2020-09-10 93.818 0 +0
2020-09-11 2020-09-09 95.395 0 +0
2020-09-10 2020-09-08 94.765 0 +0
2020-09-09 2020-09-07 94.891 0 +0
2020-09-08 2020-09-04 95.017 0 +0
2020-09-07 2020-09-03 94.701 0 +0
2020-09-04 2020-09-02 95.332 0 +0
2020-09-03 2020-09-01 96.828 0 +0
2020-09-02 2020-08-31 96.892 0 +0
2020-09-01 2020-08-28 96.255 0 +0
2020-08-31 2020-08-27 95.746 0 +0
2020-08-28 2020-08-26 96.065 0 +0
2020-08-27 2020-08-25 96.764 0 +0
2020-08-26 2020-08-24 96.510 0 +0
2020-08-25 2020-08-21 95.810 0 +0
2020-08-24 2020-08-20 95.428 0 +0
2020-08-21 2020-08-19 97.464 0 +0
2020-08-20 2020-08-18 96.892 0 +0
2020-08-19 2020-08-17 97.337 0 +0
2020-08-18 2020-08-14 96.701 0 +0
2020-08-17 2020-08-13 95.937 0 +0
2020-08-14 2020-08-12 96.764 0 +0
2020-08-13 2020-08-11 95.810 0 +0
2020-08-12 2020-08-10 94.410 0 +0
2020-08-11 2020-08-07 94.665 0 +0
2020-08-10 2020-08-06 93.902 0 +0
2020-08-07 2020-08-05 94.283 0 +0
2020-08-06 2020-08-04 94.156 0 +0
2020-08-05 2020-08-03 94.283 0 +0
2020-08-04 2020-07-31 93.393 0 +0
2020-08-03 2020-07-30 92.184 0 +0
2020-07-31 2020-07-29 91.548 0 +0
2020-07-30 2020-07-28 91.548 0 +0
2020-07-29 2020-07-27 91.230 0 +0
2020-07-28 2020-07-24 90.975 0 +0
2020-07-27 2020-07-23 91.102 0 +0
2020-07-24 2020-07-22 91.293 0 +0
2020-07-23 2020-07-21 92.247 0 +0
2020-07-22 2020-07-20 91.230 0 +0
2020-07-21 2020-07-17 92.247 0 +0
2020-07-20 2020-07-16 92.566 0 +0
2020-07-17 2020-07-15 92.820 0 +0
2020-07-16 2020-07-14 92.820 0 +0
2020-07-15 2020-07-13 94.092 0 +0
2020-07-14 2020-07-10 94.029 0 +0
2020-07-13 2020-07-09 95.238 0 +0
2020-07-10 2020-07-08 96.510 0 +0
2020-07-09 2020-07-07 96.764 0 +0
2020-07-08 2020-07-06 98.864 0 +0
2020-07-07 2020-07-03 98.864 0 +0
2020-07-06 2020-07-02 98.546 0 +0
2020-07-03 2020-06-30 96.701 0 +0
2020-07-02 2020-06-29 96.065 0 +0
2020-06-30 2020-06-26 96.892 0 +0
2020-06-29 2020-06-24 97.719 0 +0
2020-06-26 2020-06-23 98.418 0 +0
2020-06-24 2020-06-22 96.383 0 +0
2020-06-23 2020-06-19 98.609 0 +0
2020-06-22 2020-06-18 98.228 0 +0
2020-06-19 2020-06-17 97.846 0 +0
2020-06-18 2020-06-16 97.846 0 +0
2020-06-17 2020-06-15 97.337 0 +0
2020-06-16 2020-06-12 99.309 0 +0
2020-06-15 2020-06-11 98.800 0 +0
2020-06-12 2020-06-10 99.373 0 +0
2020-06-11 2020-06-09 99.754 0 +0
2020-06-10 2020-06-08 99.182 0 +0
2020-06-09 2020-06-05 99.627 0 +0
2020-06-08 2020-06-04 98.991 0 +0
2020-06-05 2020-06-03 99.500 0 +0
2020-06-04 2020-06-02 99.373 0 +0
2020-06-03 2020-06-01 100.372 0 +0
2020-06-02 2020-05-29 97.421 0 +0
2020-06-01 2020-05-28 97.806 0 +0
2020-05-29 2020-05-27 99.153 0 +0
2020-05-28 2020-05-26 100.051 0 +0
2020-05-27 2020-05-25 98.063 0 +0
2020-05-26 2020-05-22 98.832 0 +0
2020-05-25 2020-05-21 103.194 0 +0
2020-05-22 2020-05-20 104.156 0 +0
2020-05-21 2020-05-19 103.322 0 +0
2020-05-20 2020-05-18 101.975 0 +0
2020-05-19 2020-05-15 101.141 0 +0
2020-05-18 2020-05-14 101.975 0 +0
2020-05-15 2020-05-13 102.681 0 +0
2020-05-14 2020-05-12 102.681 0 +0
2020-05-13 2020-05-11 102.809 0 +0
2020-05-12 2020-05-08 102.616 0 +0
2020-05-11 2020-05-07 102.552 0 +0
2020-05-08 2020-05-06 104.412 0 +0
2020-05-07 2020-05-05 103.514 0 +0
2020-05-06 2020-05-04 103.771 0 +0
2020-05-05 2020-04-29 106.208 0 +0
2020-05-04 2020-04-28 106.657 0 +0
2020-04-29 2020-04-27 105.695 0 +0
2020-04-28 2020-04-24 104.412 0 +0
2020-04-27 2020-04-23 104.669 0 +0
2020-04-24 2020-04-22 104.925 0 +0
2020-04-23 2020-04-21 104.156 0 +0
2020-04-22 2020-04-20 104.092 0 +0
2020-04-21 2020-04-17 104.540 0 +0
2020-04-20 2020-04-16 104.092 0 +0
2020-04-17 2020-04-15 105.438 0 +0
2020-04-16 2020-04-14 104.284 0 +0
2020-04-15 2020-04-09 102.232 0 +0
2020-04-14 2020-04-08 100.885 0 +0
2020-04-09 2020-04-07 102.360 0 +0
2020-04-08 2020-04-06 100.179 0 +0
2020-04-07 2020-04-03 96.203 0 +0
2020-04-06 2020-04-02 92.355 0 +0
2020-04-03 2020-04-01 90.238 0 +0
2020-04-02 2020-03-31 91.713 0 +0
2020-04-01 2020-03-30 90.046 0 +0
2020-03-31 2020-03-27 91.521 0 +0
2020-03-30 2020-03-26 89.854 0 +0
2020-03-27 2020-03-25 89.661 0 +0
2020-03-26 2020-03-24 86.647 0 +0
2020-03-25 2020-03-23 83.376 0 +0
2020-03-24 2020-03-20 89.469 0 +0
2020-03-23 2020-03-19 89.597 0 +0
2020-03-20 2020-03-18 95.690 0 +0
2020-03-19 2020-03-17 99.089 0 +0
2020-03-18 2020-03-16 99.538 0 +0
2020-03-17 2020-03-13 99.666 0 +0
2020-03-16 2020-03-12 103.514 0 +0
2020-03-13 2020-03-11 105.951 0 +0
2020-03-12 2020-03-10 104.412 0 +0
2020-03-11 2020-03-09 103.963 0 +0
2020-03-10 2020-03-06 105.951 0 +0
2020-03-09 2020-03-05 109.552 0 +0
2020-03-06 2020-03-04 106.560 0 +0
2020-03-05 2020-03-03 105.649 0 +0
2020-03-04 2020-03-02 105.193 0 +0
2020-03-03 2020-02-28 106.429 0 +0
2020-03-02 2020-02-27 107.210 0 +0
2020-02-28 2020-02-26 107.015 0 +0
2020-02-27 2020-02-25 107.015 0 +0
2020-02-26 2020-02-24 106.429 0 +0
2020-02-25 2020-02-21 106.690 0 +0
2020-02-24 2020-02-20 107.145 0 +0
2020-02-21 2020-02-19 106.950 0 +0
2020-02-20 2020-02-18 106.104 0 +0
2020-02-19 2020-02-17 107.340 0 +0
2020-02-18 2020-02-14 107.340 0 +0
2020-02-17 2020-02-13 106.690 0 +0
2020-02-14 2020-02-12 106.104 0 +0
2020-02-13 2020-02-11 106.299 0 +0
2020-02-12 2020-02-10 105.649 0 +0
2020-02-11 2020-02-07 106.364 0 +0
2020-02-10 2020-02-06 107.015 0 +0
2020-02-07 2020-02-05 104.348 0 +0
2020-02-06 2020-02-04 104.218 0 +0
2020-02-05 2020-02-03 104.478 0 +0
2020-02-04 2020-01-31 105.584 0 +0
2020-02-03 2020-01-30 104.998 0 +0
2020-01-31 2020-01-29 106.299 0 +0
2020-01-30 2020-01-24 107.470 0 +0
2020-01-29 2020-01-22 107.340 0 +0
2020-01-23 2020-01-21 106.560 0 +0
2020-01-22 2020-01-20 107.796 0 +0
2020-01-21 2020-01-17 108.511 0 +0
2020-01-20 2020-01-16 107.600 0 +0
2020-01-17 2020-01-15 107.145 0 +0
2020-01-16 2020-01-14 107.666 0 +0
2020-01-15 2020-01-13 107.600 0 +0
2020-01-14 2020-01-10 106.560 0 +0
2020-01-13 2020-01-09 107.210 0 +0
2020-01-10 2020-01-08 106.755 0 +0
2020-01-09 2020-01-07 106.820 0 +0
2020-01-08 2020-01-06 106.234 0 +0
2020-01-07 2020-01-03 106.885 0 +0
2020-01-06 2020-01-02 107.275 0 +0
2020-01-03 2019-12-31 106.560 0 +0
2020-01-02 2019-12-27 108.186 0 +0
2019-12-30 2019-12-24 107.145 0 +0
2019-12-27 2019-12-20 107.080 0 +0
2019-12-23 2019-12-19 107.470 0 +0
2019-12-20 2019-12-18 107.991 0 +0
2019-12-19 2019-12-17 106.885 0 +0
2019-12-18 2019-12-16 107.470 0 +0
2019-12-17 2019-12-13 107.405 0 +0
2019-12-16 2019-12-12 105.584 0 +0
2019-12-13 2019-12-11 103.957 0 +0
2019-12-12 2019-12-10 103.047 0 +0
2019-12-11 2019-12-09 103.697 0 +0
2019-12-10 2019-12-06 103.762 0 +0
2019-12-09 2019-12-05 103.762 0 +0
2019-12-06 2019-12-04 102.982 0 +0
2019-12-05 2019-12-03 104.022 0 +0
2019-12-04 2019-12-02 103.892 0 +0
2019-12-03 2019-11-29 105.824 0 +0
2019-12-02 2019-11-28 106.480 0 +0
2019-11-29 2019-11-27 106.021 0 +0
2019-11-28 2019-11-26 105.824 0 +0
2019-11-27 2019-11-25 105.956 0 +0
2019-11-26 2019-11-22 105.169 0 +0
2019-11-25 2019-11-21 105.300 0 +0
2019-11-22 2019-11-20 105.956 0 +0
2019-11-21 2019-11-19 106.677 0 +0
2019-11-20 2019-11-18 105.956 0 +0
2019-11-19 2019-11-15 105.234 0 +0
2019-11-18 2019-11-14 105.497 0 +0
2019-11-15 2019-11-13 105.497 0 +0
2019-11-14 2019-11-12 107.136 0 +0
2019-11-13 2019-11-11 107.464 0 +0
2019-11-12 2019-11-08 109.824 0 +0
2019-11-11 2019-11-07 109.627 0 +0
2019-11-08 2019-11-06 109.234 0 +0
2019-11-07 2019-11-05 109.168 0 +0
2019-11-06 2019-11-04 109.234 0 +0
2019-11-05 2019-11-01 108.119 0 +0
2019-11-04 2019-10-31 106.677 0 +0
2019-11-01 2019-10-30 107.201 0 +0
2019-10-31 2019-10-29 106.939 0 +0
2019-10-30 2019-10-28 106.873 0 +0
2019-10-29 2019-10-25 106.873 0 +0
2019-10-28 2019-10-24 106.087 0 +0
2019-10-25 2019-10-23 104.579 0 +0
2019-10-24 2019-10-22 104.906 0 +0
2019-10-23 2019-10-21 104.710 0 +0
2019-10-22 2019-10-18 104.841 0 +0
2019-10-21 2019-10-17 105.038 0 +0
2019-10-18 2019-10-16 104.775 0 +0
2019-10-17 2019-10-15 105.693 0 +0
2019-10-16 2019-10-14 105.956 0 +0
2019-10-15 2019-10-11 106.087 0 +0
2019-10-14 2019-10-10 104.382 0 +0
2019-10-11 2019-10-09 104.382 0 +0
2019-10-10 2019-10-08 106.021 0 +0
2019-10-09 2019-10-04 106.218 0 +0
2019-10-08 2019-10-03 107.660 0 +0
2019-10-04 2019-10-02 106.415 0 +0
2019-10-03 2019-09-30 107.988 0 +0
2019-10-02 2019-09-27 108.054 0 +0
2019-09-30 2019-09-26 107.136 0 +0
2019-09-27 2019-09-25 107.529 0 +0
2019-09-26 2019-09-24 108.119 0 +0
2019-09-25 2019-09-23 106.808 0 +0
2019-09-24 2019-09-20 107.398 0 +0
2019-09-23 2019-09-19 104.710 0 +0
2019-09-20 2019-09-18 105.824 0 +0
2019-09-19 2019-09-17 106.021 0 +0
2019-09-18 2019-09-16 106.349 0 +0
2019-09-17 2019-09-13 107.201 0 +0
2019-09-16 2019-09-12 106.087 0 +0
2019-09-13 2019-09-11 105.890 0 +0
2019-09-12 2019-09-10 105.169 0 +0
2019-09-11 2019-09-09 106.415 0 +0
2019-09-10 2019-09-06 106.218 0 +0
2019-09-09 2019-09-05 105.628 0 +0
2019-09-06 2019-09-04 107.332 0 +0
2019-09-05 2019-09-03 103.398 0 +0
2019-09-04 2019-09-02 102.808 0 +0
2019-09-03 2019-08-30 106.723 0 +0
2019-09-02 2019-08-29 108.903 0 +0
2019-08-30 2019-08-28 105.137 0 +0
2019-08-29 2019-08-27 105.533 0 +0
2019-08-28 2019-08-26 105.203 0 +0
2019-08-27 2019-08-23 107.053 0 +0
2019-08-26 2019-08-22 107.714 0 +0
2019-08-23 2019-08-21 108.969 0 +0
2019-08-22 2019-08-20 109.234 0 +0
2019-08-21 2019-08-19 109.828 0 +0
2019-08-20 2019-08-16 108.507 0 +0
2019-08-19 2019-08-15 107.714 0 +0
2019-08-16 2019-08-14 107.251 0 +0
2019-08-15 2019-08-13 109.564 0 +0
2019-08-14 2019-08-12 111.745 0 +0
2019-08-13 2019-08-09 112.670 0 +0
2019-08-12 2019-08-08 111.481 0 +0
2019-08-09 2019-08-07 112.472 0 +0
2019-08-08 2019-08-06 109.102 0 +0
2019-08-07 2019-08-05 109.102 0 +0
2019-08-06 2019-08-02 111.613 0 +0
2019-08-05 2019-08-01 112.274 0 +0
2019-08-02 2019-07-31 112.670 0 +0
2019-08-01 2019-07-30 113.529 0 +0
2019-07-31 2019-07-29 113.529 0 +0
2019-07-30 2019-07-26 113.397 0 +0
2019-07-29 2019-07-25 114.719 0 +0
2019-07-26 2019-07-24 114.785 0 +0
2019-07-25 2019-07-23 115.049 0 +0
2019-07-24 2019-07-22 115.115 0 +0
2019-07-23 2019-07-19 116.106 0 +0
2019-07-22 2019-07-18 115.247 0 +0
2019-07-19 2019-07-17 115.512 0 +0
2019-07-18 2019-07-16 115.842 0 +0
2019-07-17 2019-07-15 116.437 0 +0
2019-07-16 2019-07-12 116.040 0 +0
2019-07-15 2019-07-11 116.040 0 +0
2019-07-12 2019-07-10 115.379 0 +0
2019-07-11 2019-07-09 115.379 0 +0
2019-07-10 2019-07-08 115.710 0 +0
2019-07-09 2019-07-05 116.635 0 +0
2019-07-08 2019-07-04 116.238 0 +0
2019-07-05 2019-07-03 116.371 0 +0
2019-07-04 2019-07-02 115.445 0 +0
2019-07-03 2019-06-28 113.926 0 +0
2019-07-02 2019-06-27 114.454 0 +0
2019-06-28 2019-06-26 113.133 0 +0
2019-06-27 2019-06-25 113.926 0 +0
2019-06-26 2019-06-24 114.719 0 +0
2019-06-25 2019-06-21 114.190 0 +0
2019-06-24 2019-06-20 119.278 0 +0
2019-06-21 2019-06-19 118.221 0 +0
2019-06-20 2019-06-18 117.230 0 +0
2019-06-19 2019-06-17 117.692 0 +0
2019-06-18 2019-06-14 117.692 0 +0
2019-06-17 2019-06-13 117.824 0 +0
2019-06-14 2019-06-12 117.362 0 +0
2019-06-13 2019-06-11 119.675 0 +0
2019-06-12 2019-06-10 119.741 0 +0
2019-06-11 2019-06-06 117.230 0 +0
2019-06-10 2019-06-05 116.701 0 +0
2019-06-06 2019-06-04 117.164 0 +0
2019-06-05 2019-06-03 116.833 0 +0
2019-06-04 2019-05-31 117.164 0 +0
2019-06-03 2019-05-30 119.918 0 +0
2019-05-31 2019-05-29 121.050 0 +0
2019-05-30 2019-05-28 120.983 0 +0
2019-05-29 2019-05-27 123.379 0 +0
2019-05-28 2019-05-24 122.115 0 +0
2019-05-27 2019-05-23 121.116 0 +0
2019-05-24 2019-05-22 122.314 0 +0
2019-05-23 2019-05-21 120.384 0 +0
2019-05-22 2019-05-20 119.652 0 +0
2019-05-21 2019-05-17 116.325 0 +0
2019-05-20 2019-05-16 116.724 0 +0
2019-05-17 2019-05-15 116.924 0 +0
2019-05-16 2019-05-14 117.855 0 +0
2019-05-15 2019-05-10 116.525 0 +0
2019-05-14 2019-05-09 116.325 0 +0
2019-05-10 2019-05-08 117.323 0 +0
2019-05-09 2019-05-07 117.589 0 +0
2019-05-08 2019-05-06 117.390 0 +0
2019-05-07 2019-05-03 119.053 0 +0
2019-05-06 2019-05-02 117.922 0 +0
2019-05-03 2019-04-30 118.388 0 +0
2019-05-02 2019-04-29 119.652 0 +0
2019-04-30 2019-04-26 118.588 0 +0
2019-04-29 2019-04-25 117.323 0 +0
2019-04-26 2019-04-24 117.656 0 +0
2019-04-25 2019-04-23 117.722 0 +0
2019-04-24 2019-04-18 118.055 0 +0
2019-04-23 2019-04-17 118.388 0 +0
2019-04-18 2019-04-16 118.721 0 +0
2019-04-17 2019-04-15 119.120 0 +0
2019-04-16 2019-04-12 119.652 0 +0
2019-04-15 2019-04-11 119.253 0 +0
2019-04-12 2019-04-10 119.918 0 +0
2019-04-11 2019-04-09 120.584 0 +0
2019-04-10 2019-04-08 120.517 0 +0
2019-04-09 2019-04-04 121.383 0 +0
2019-04-08 2019-04-03 121.582 0 +0
2019-04-04 2019-04-02 121.116 0 +0
2019-04-03 2019-04-01 121.981 0 +0
2019-04-02 2019-03-29 121.116 0 +0
2019-04-01 2019-03-28 120.251 0 +0
2019-03-29 2019-03-27 119.985 0 +0
2019-03-28 2019-03-26 120.717 0 +0
2019-03-27 2019-03-25 120.251 0 +0
2019-03-26 2019-03-22 121.316 0 +0
2019-03-25 2019-03-21 120.650 0 +0
2019-03-22 2019-03-20 119.785 0 +0
2019-03-21 2019-03-19 121.116 0 +0
2019-03-20 2019-03-18 122.048 0 +0
2019-03-19 2019-03-15 121.316 0 +0
2019-03-18 2019-03-14 121.249 0 +0
2019-03-15 2019-03-13 121.582 0 +0
2019-03-14 2019-03-12 122.314 0 +0
2019-03-13 2019-03-11 121.915 0 +0
2019-03-12 2019-03-08 121.050 0 +0
2019-03-11 2019-03-07 125.316 0 +0
2019-03-08 2019-03-06 124.103 0 +0
2019-03-07 2019-03-05 123.968 0 +0
2019-03-06 2019-03-04 125.586 0 +0
2019-03-05 2019-03-01 125.788 0 +0
2019-03-04 2019-02-28 125.383 0 +0
2019-03-01 2019-02-27 126.327 0 +0
2019-02-28 2019-02-26 124.507 0 +0
2019-02-27 2019-02-25 126.462 0 +0
2019-02-26 2019-02-22 130.574 0 +0
2019-02-25 2019-02-21 129.900 0 +0
2019-02-22 2019-02-20 128.956 0 +0
2019-02-21 2019-02-19 127.675 0 +0
2019-02-20 2019-02-18 126.799 0 +0
2019-02-19 2019-02-15 126.732 0 +0
2019-02-18 2019-02-14 127.001 0 +0
2019-02-15 2019-02-13 125.451 0 +0
2019-02-14 2019-02-12 124.103 0 +0
2019-02-13 2019-02-11 124.170 0 +0
2019-02-12 2019-02-08 123.900 0 +0
2019-02-11 2019-02-04 122.013 0 +0
2019-02-08 2019-01-31 122.485 0 +0
2019-02-01 2019-01-30 124.035 0 +0
2019-01-31 2019-01-29 122.552 0 +0
2019-01-30 2019-01-28 122.620 0 +0
2019-01-29 2019-01-25 122.754 0 +0
2019-01-28 2019-01-24 124.035 0 +0
2019-01-25 2019-01-23 123.159 0 +0
2019-01-24 2019-01-22 122.552 0 +0
2019-01-23 2019-01-21 121.608 0 +0
2019-01-22 2019-01-18 122.080 0 +0
2019-01-21 2019-01-17 122.417 0 +0
2019-01-18 2019-01-16 123.091 0 +0
2019-01-17 2019-01-15 123.429 0 +0
2019-01-16 2019-01-14 122.620 0 +0
2019-01-15 2019-01-11 122.687 0 +0
2019-01-14 2019-01-10 122.215 0 +0
2019-01-11 2019-01-09 121.946 0 +0
2019-01-10 2019-01-08 121.204 0 +0
2019-01-09 2019-01-07 119.788 0 +0
2019-01-08 2019-01-04 119.856 0 +0
2019-01-07 2019-01-03 117.631 0 +0
2019-01-04 2019-01-02 117.631 0 +0
2019-01-03 2018-12-31 119.317 0 +0
2019-01-02 2018-12-27 120.125 0 +0
2018-12-28 2018-12-24 120.934 0 +0
2018-12-27 2018-12-20 119.317 0 +0
2018-12-21 2018-12-19 119.047 0 +0
2018-12-20 2018-12-18 120.193 0 +0
2018-12-19 2018-12-17 120.732 0 +0
2018-12-18 2018-12-14 118.777 0 +0
2018-12-17 2018-12-13 118.171 0 +0
2018-12-14 2018-12-12 117.766 0 +0
2018-12-13 2018-12-11 118.238 0 +0
2018-12-12 2018-12-10 118.575 0 +0
2018-12-11 2018-12-07 119.586 0 +0
2018-12-10 2018-12-06 118.373 0 +0
2018-12-07 2018-12-05 118.710 0 +0
2018-12-06 2018-12-04 116.350 0 +0
2018-12-05 2018-12-03 115.946 0 +0
2018-12-04 2018-11-30 117.111 0 +0
2018-12-03 2018-11-29 119.284 0 +0
2018-11-30 2018-11-28 121.456 0 +0
2018-11-29 2018-11-27 120.710 0 +0
2018-11-28 2018-11-26 123.018 0 +0
2018-11-27 2018-11-23 120.777 0 +0
2018-11-26 2018-11-22 120.438 0 +0
2018-11-23 2018-11-21 120.370 0 +0
2018-11-22 2018-11-20 120.166 0 +0
2018-11-21 2018-11-19 120.506 0 +0
2018-11-20 2018-11-16 119.963 0 +0
2018-11-19 2018-11-15 120.710 0 +0
2018-11-16 2018-11-14 118.673 0 +0
2018-11-15 2018-11-13 118.198 0 +0
2018-11-14 2018-11-12 118.198 0 +0
2018-11-13 2018-11-09 116.365 0 +0
2018-11-12 2018-11-08 117.858 0 +0
2018-11-09 2018-11-07 116.432 0 +0
2018-11-08 2018-11-06 117.994 0 +0
2018-11-07 2018-11-05 117.179 0 +0
2018-11-06 2018-11-02 119.012 0 +0
2018-11-05 2018-11-01 117.858 0 +0
2018-11-02 2018-10-31 119.352 0 +0
2018-11-01 2018-10-30 117.722 0 +0
2018-10-31 2018-10-29 118.198 0 +0
2018-10-30 2018-10-26 115.957 0 +0
2018-10-29 2018-10-25 117.858 0 +0
2018-10-26 2018-10-24 116.908 0 +0
2018-10-25 2018-10-23 116.636 0 +0
2018-10-24 2018-10-22 120.506 0 +0
2018-10-23 2018-10-19 120.302 0 +0
2018-10-22 2018-10-18 118.809 0 +0
2018-10-19 2018-10-16 117.722 0 +0
2018-10-18 2018-10-15 117.994 0 +0
2018-10-16 2018-10-12 119.420 0 +0
2018-10-15 2018-10-11 119.487 0 +0
2018-10-12 2018-10-10 120.710 0 +0
2018-10-11 2018-10-09 119.352 0 +0
2018-10-10 2018-10-08 118.537 0 +0
2018-10-09 2018-10-05 118.265 0 +0
2018-10-08 2018-10-04 120.166 0 +0
2018-10-05 2018-10-03 124.104 0 +0
2018-10-04 2018-10-02 122.814 0 +0
2018-10-03 2018-09-28 124.443 0 +0
2018-10-02 2018-09-27 123.629 0 +0
2018-09-28 2018-09-26 123.629 0 +0
2018-09-27 2018-09-24 124.443 0 +0
2018-09-26 2018-09-21 125.394 0 +0
2018-09-24 2018-09-20 128.313 0 +0
2018-09-21 2018-09-19 128.856 0 +0
2018-09-20 2018-09-18 128.788 0 +0
2018-09-19 2018-09-17 128.110 0 +0
2018-09-18 2018-09-14 129.264 0 +0
2018-09-17 2018-09-13 131.640 0 +0
2018-09-14 2018-09-12 128.381 0 +0
2018-09-13 2018-09-11 125.394 0 +0
2018-09-12 2018-09-10 124.104 0 +0
2018-09-11 2018-09-07 123.832 0 +0
2018-09-10 2018-09-06 122.339 0 +0
2018-09-07 2018-09-05 122.543 0 +0
2018-09-06 2018-09-04 125.801 0 +0
2018-09-05 2018-09-03 125.869 0 +0
2018-09-04 2018-08-31 126.092 0 +0
2018-09-03 2018-08-30 125.955 0 +0
2018-08-31 2018-08-29 126.844 0 +0
2018-08-30 2018-08-28 126.024 0 +0
2018-08-29 2018-08-27 125.750 0 +0
2018-08-28 2018-08-24 123.358 0 +0
2018-08-27 2018-08-23 123.358 0 +0
2018-08-24 2018-08-22 124.247 0 +0
2018-08-23 2018-08-21 124.315 0 +0
2018-08-22 2018-08-20 128.416 0 +0
2018-08-21 2018-08-17 128.757 0 +0
2018-08-20 2018-08-16 128.621 0 +0
2018-08-17 2018-08-15 127.185 0 +0
2018-08-16 2018-08-14 127.390 0 +0
2018-08-15 2018-08-13 123.290 0 +0
2018-08-14 2018-08-10 124.452 0 +0
2018-08-13 2018-08-09 124.315 0 +0
2018-08-10 2018-08-08 125.477 0 +0
2018-08-09 2018-08-07 126.024 0 +0
2018-08-08 2018-08-06 123.017 0 +0
2018-08-07 2018-08-03 120.009 0 +0
2018-08-06 2018-08-02 118.711 0 +0
2018-08-03 2018-08-01 120.078 0 +0
2018-08-02 2018-07-31 122.538 0 +0
2018-08-01 2018-07-30 121.650 0 +0
2018-07-31 2018-07-27 120.283 0 +0
2018-07-30 2018-07-26 120.898 0 +0
2018-07-27 2018-07-25 121.035 0 +0
2018-07-26 2018-07-24 121.855 0 +0
2018-07-25 2018-07-23 122.196 0 +0
2018-07-24 2018-07-20 122.196 0 +0
2018-07-23 2018-07-19 120.966 0 +0
2018-07-20 2018-07-18 120.761 0 +0
2018-07-19 2018-07-17 120.488 0 +0
2018-07-18 2018-07-16 120.898 0 +0
2018-07-17 2018-07-13 119.531 0 +0
2018-07-16 2018-07-12 119.189 0 +0
2018-07-13 2018-07-11 118.506 0 +0
2018-07-12 2018-07-10 119.599 0 +0
2018-07-11 2018-07-09 120.283 0 +0
2018-07-10 2018-07-06 120.420 0 +0
2018-07-09 2018-07-05 120.351 0 +0
2018-07-06 2018-07-04 119.736 0 +0
2018-07-05 2018-07-03 115.294 0 +0
2018-07-04 2018-06-29 115.499 0 +0
2018-07-03 2018-06-28 115.567 0 +0
2018-06-29 2018-06-27 114.064 0 +0
2018-06-28 2018-06-26 113.175 0 +0
2018-06-27 2018-06-25 109.621 0 +0
2018-06-26 2018-06-22 109.621 0 +0
2018-06-25 2018-06-21 109.416 0 +0
2018-06-22 2018-06-20 110.442 0 +0
2018-06-21 2018-06-19 109.416 0 +0
2018-06-20 2018-06-15 111.398 0 +0
2018-06-19 2018-06-14 111.057 0 +0
2018-06-15 2018-06-13 111.467 0 +0
2018-06-14 2018-06-12 111.740 0 +0
2018-06-13 2018-06-11 111.877 0 +0
2018-06-12 2018-06-08 112.013 0 +0
2018-06-11 2018-06-07 113.654 0 +0
2018-06-08 2018-06-06 112.355 0 +0
2018-06-07 2018-06-05 112.150 0 +0
2018-06-06 2018-06-04 112.355 0 +0
2018-06-05 2018-06-01 112.238 0 +0
2018-06-04 2018-05-31 113.478 0 +0
2018-06-01 2018-05-30 112.514 0 +0
2018-05-31 2018-05-29 112.652 0 +0
2018-05-30 2018-05-28 113.547 0 +0
2018-05-29 2018-05-25 114.442 0 +0
2018-05-28 2018-05-24 113.822 0 +0
2018-05-25 2018-05-23 112.445 0 +0
2018-05-24 2018-05-21 113.753 0 +0
2018-05-23 2018-05-18 111.206 0 +0
2018-05-21 2018-05-17 111.688 0 +0
2018-05-18 2018-05-16 111.481 0 +0
2018-05-17 2018-05-15 112.583 0 +0
2018-05-16 2018-05-14 114.373 0 +0
2018-05-15 2018-05-11 113.409 0 +0
2018-05-14 2018-05-10 112.858 0 +0
2018-05-11 2018-05-09 112.720 0 +0
2018-05-10 2018-05-08 112.445 0 +0
2018-05-09 2018-05-07 111.206 0 +0
2018-05-08 2018-05-04 111.481 0 +0
2018-05-07 2018-05-03 111.550 0 +0
2018-05-04 2018-05-02 112.238 0 +0
2018-05-03 2018-04-30 112.238 0 +0
2018-05-02 2018-04-27 111.343 0 +0
2018-04-30 2018-04-26 111.206 0 +0
2018-04-27 2018-04-25 112.032 0 +0
2018-04-26 2018-04-24 112.101 0 +0
2018-04-25 2018-04-23 110.448 0 +0
2018-04-24 2018-04-20 111.619 0 +0
2018-04-23 2018-04-19 111.825 0 +0
2018-04-20 2018-04-18 112.170 0 +0
2018-04-19 2018-04-17 110.861 0 +0
2018-04-18 2018-04-16 109.966 0 +0
2018-04-17 2018-04-13 110.861 0 +0
2018-04-16 2018-04-12 110.930 0 +0
2018-04-13 2018-04-11 110.724 0 +0
2018-04-12 2018-04-10 110.861 0 +0
2018-04-11 2018-04-09 111.343 0 +0
2018-04-10 2018-04-06 109.553 0 +0
2018-04-09 2018-04-04 109.346 0 +0
2018-04-06 2018-04-03 110.448 0 +0
2018-04-04 2018-03-29 110.035 0 +0
2018-04-03 2018-03-28 109.484 0 +0
2018-03-29 2018-03-27 109.897 0 +0
2018-03-28 2018-03-26 108.933 0 +0
2018-03-27 2018-03-23 109.759 0 +0
2018-03-26 2018-03-22 111.550 0 +0
2018-03-23 2018-03-21 110.310 0 +0
2018-03-22 2018-03-20 109.553 0 +0
2018-03-21 2018-03-19 109.691 0 +0
2018-03-20 2018-03-16 109.553 0 +0
2018-03-19 2018-03-15 108.658 0 +0
2018-03-16 2018-03-14 108.520 0 +0
2018-03-15 2018-03-13 108.382 0 +0
2018-03-14 2018-03-12 108.107 0 +0
2018-03-13 2018-03-09 107.625 0 +0
2018-03-12 2018-03-08 110.526 0 +0
2018-03-09 2018-03-07 109.408 0 +0
2018-03-08 2018-03-06 110.247 0 +0
2018-03-07 2018-03-05 108.989 0 +0
2018-03-06 2018-03-02 110.526 0 +0
2018-03-05 2018-03-01 110.386 0 +0
2018-03-02 2018-02-28 110.526 0 +0
2018-03-01 2018-02-27 110.596 0 +0
2018-02-28 2018-02-26 110.247 0 +0
2018-02-27 2018-02-23 108.221 0 +0
2018-02-26 2018-02-22 107.312 0 +0
2018-02-23 2018-02-21 107.242 0 +0
2018-02-22 2018-02-20 107.103 0 +0
2018-02-21 2018-02-15 106.195 0 +0
2018-02-20 2018-02-13 105.286 0 +0
2018-02-14 2018-02-12 105.566 0 +0
2018-02-13 2018-02-09 106.334 0 +0
2018-02-12 2018-02-08 107.592 0 +0
2018-02-09 2018-02-07 107.592 0 +0
2018-02-08 2018-02-06 108.430 0 +0
2018-02-07 2018-02-05 110.177 0 +0
2018-02-06 2018-02-02 111.644 0 +0
2018-02-05 2018-02-01 111.644 0 +0
2018-02-02 2018-01-31 111.574 0 +0
2018-02-01 2018-01-30 111.784 0 +0
2018-01-31 2018-01-29 109.478 0 +0
2018-01-30 2018-01-26 110.386 0 +0
2018-01-29 2018-01-25 110.526 0 +0
2018-01-26 2018-01-24 109.269 0 +0
2018-01-25 2018-01-23 109.548 0 +0
2018-01-24 2018-01-22 109.269 0 +0
2018-01-23 2018-01-19 109.478 0 +0
2018-01-22 2018-01-18 109.827 0 +0
2018-01-19 2018-01-17 109.827 0 +0
2018-01-18 2018-01-16 109.967 0 +0
2018-01-17 2018-01-15 110.107 0 +0
2018-01-16 2018-01-12 110.107 0 +0
2018-01-15 2018-01-11 110.386 0 +0
2018-01-12 2018-01-10 111.015 0 +0
2018-01-11 2018-01-09 110.666 0 +0
2018-01-10 2018-01-08 111.085 0 +0
2018-01-09 2018-01-05 111.434 0 +0
2018-01-08 2018-01-04 110.596 0 +0
2018-01-05 2018-01-03 110.736 0 +0
2018-01-04 2018-01-02 111.854 0 +0
2018-01-03 2017-12-29 111.714 0 +0
2018-01-02 2017-12-28 111.923 0 +0
2017-12-29 2017-12-27 111.644 0 +0
2017-12-28 2017-12-22 111.644 0 +0
2017-12-27 2017-12-21 110.806 0 +0
2017-12-22 2017-12-20 111.225 0 +0
2017-12-21 2017-12-19 111.225 0 +0
2017-12-20 2017-12-18 110.945 0 +0
2017-12-19 2017-12-15 110.386 0 +0
2017-12-18 2017-12-14 110.386 0 +0
2017-12-15 2017-12-13 110.526 0 +0
2017-12-14 2017-12-12 109.827 0 +0
2017-12-13 2017-12-11 108.779 0 +0
2017-12-12 2017-12-08 109.478 0 +0
2017-12-11 2017-12-07 109.618 0 +0
2017-12-08 2017-12-06 109.688 0 +0
2017-12-07 2017-12-05 109.967 0 +0
2017-12-06 2017-12-04 110.945 0 +0
2017-12-05 2017-12-01 112.544 0 +0
2017-12-04 2017-11-30 112.122 0 +0
2017-12-01 2017-11-29 114.304 0 +0
2017-11-30 2017-11-28 114.445 0 +0
2017-11-29 2017-11-27 114.726 0 +0
2017-11-28 2017-11-24 113.741 0 +0
2017-11-27 2017-11-23 112.826 0 +0
2017-11-24 2017-11-22 111.841 0 +0
2017-11-23 2017-11-21 111.489 0 +0
2017-11-22 2017-11-20 111.277 0 +0
2017-11-21 2017-11-17 111.700 0 +0
2017-11-20 2017-11-16 111.559 0 +0
2017-11-17 2017-11-15 112.544 0 +0
2017-11-16 2017-11-14 111.348 0 +0
2017-11-15 2017-11-13 111.207 0 +0
2017-11-14 2017-11-10 111.700 0 +0
2017-11-13 2017-11-09 112.122 0 +0
2017-11-10 2017-11-08 111.841 0 +0
2017-11-09 2017-11-07 111.137 0 +0
2017-11-08 2017-11-06 110.996 0 +0
2017-11-07 2017-11-03 111.629 0 +0
2017-11-06 2017-11-02 110.996 0 +0
2017-11-03 2017-11-01 111.770 0 +0
2017-11-02 2017-10-31 111.700 0 +0
2017-11-01 2017-10-30 112.052 0 +0
2017-10-31 2017-10-27 112.192 0 +0
2017-10-30 2017-10-26 112.192 0 +0
2017-10-27 2017-10-25 111.911 0 +0
2017-10-26 2017-10-24 111.981 0 +0
2017-10-25 2017-10-23 112.474 0 +0
2017-10-24 2017-10-20 113.248 0 +0
2017-10-23 2017-10-19 112.192 0 +0
2017-10-20 2017-10-18 112.615 0 +0
2017-10-19 2017-10-17 112.896 0 +0
2017-10-18 2017-10-16 112.615 0 +0
2017-10-17 2017-10-13 112.544 0 +0
2017-10-16 2017-10-12 112.333 0 +0
2017-10-13 2017-10-11 112.052 0 +0
2017-10-12 2017-10-10 111.489 0 +0
2017-10-11 2017-10-09 111.981 0 +0
2017-10-10 2017-10-06 111.629 0 +0
2017-10-09 2017-10-04 112.192 0 +0
2017-10-06 2017-10-03 111.981 0 +0
2017-10-04 2017-09-29 112.685 0 +0
2017-10-03 2017-09-28 112.474 0 +0
2017-09-29 2017-09-27 112.474 0 +0
2017-09-28 2017-09-26 112.404 0 +0
2017-09-27 2017-09-25 112.615 0 +0
2017-09-26 2017-09-22 112.333 0 +0
2017-09-25 2017-09-21 112.615 0 +0
2017-09-22 2017-09-20 113.107 0 +0
2017-09-21 2017-09-19 112.896 0 +0
2017-09-20 2017-09-18 113.600 0 +0
2017-09-19 2017-09-15 114.093 0 +0
2017-09-18 2017-09-14 113.811 0 +0
2017-09-15 2017-09-13 114.445 0 +0
2017-09-14 2017-09-12 115.500 0 +0
2017-09-13 2017-09-11 115.782 0 +0
2017-09-12 2017-09-08 115.078 0 +0
2017-09-11 2017-09-07 114.445 0 +0
2017-09-08 2017-09-06 114.585 0 +0
2017-09-07 2017-09-05 115.008 0 +0
2017-09-06 2017-09-04 115.430 0 +0
2017-09-05 2017-09-01 117.463 0 +0
2017-09-04 2017-08-31 117.180 0 +0
2017-09-01 2017-08-30 116.754 0 +0
2017-08-31 2017-08-29 116.258 0 +0
2017-08-30 2017-08-28 116.045 0 +0
2017-08-29 2017-08-25 115.691 0 +0
2017-08-28 2017-08-24 115.336 0 +0
2017-08-25 2017-08-22 116.187 0 +0
2017-08-24 2017-08-21 115.974 0 +0
2017-08-22 2017-08-18 116.825 0 +0
2017-08-21 2017-08-17 118.101 0 +0
2017-08-18 2017-08-16 117.534 0 +0
2017-08-17 2017-08-15 117.250 0 +0
2017-08-16 2017-08-14 116.896 0 +0
2017-08-15 2017-08-11 117.534 0 +0
2017-08-14 2017-08-10 116.612 0 +0
2017-08-11 2017-08-09 116.258 0 +0
2017-08-10 2017-08-08 116.542 0 +0
2017-08-09 2017-08-07 118.952 0 +0
2017-08-08 2017-08-04 119.802 0 +0
2017-08-07 2017-08-03 119.661 0 +0
2017-08-04 2017-08-02 118.526 0 +0
2017-08-03 2017-08-01 118.314 0 +0
2017-08-02 2017-07-31 118.030 0 +0
2017-08-01 2017-07-28 117.463 0 +0
2017-07-31 2017-07-27 117.392 0 +0
2017-07-28 2017-07-26 117.959 0 +0
2017-07-27 2017-07-25 117.676 0 +0
2017-07-26 2017-07-24 118.172 0 +0
2017-07-25 2017-07-21 117.463 0 +0
2017-07-24 2017-07-20 116.612 0 +0
2017-07-21 2017-07-19 116.258 0 +0
2017-07-20 2017-07-18 116.045 0 +0
2017-07-19 2017-07-17 116.116 0 +0
2017-07-18 2017-07-14 116.400 0 +0
2017-07-17 2017-07-13 116.258 0 +0
2017-07-14 2017-07-12 115.974 0 +0
2017-07-13 2017-07-11 115.833 0 +0
2017-07-12 2017-07-10 115.762 0 +0
2017-07-11 2017-07-07 115.478 0 +0
2017-07-10 2017-07-06 115.053 0 +0
2017-07-07 2017-07-05 115.053 0 +0
2017-07-06 2017-07-04 115.124 0 +0
2017-07-05 2017-07-03 116.896 0 +0
2017-07-04 2017-06-30 117.109 0 +0
2017-07-03 2017-06-29 118.243 0 +0
2017-06-30 2017-06-28 118.739 0 +0
2017-06-29 2017-06-27 118.668 0 +0
2017-06-28 2017-06-26 119.094 0 +0
2017-06-27 2017-06-23 118.385 0 +0
2017-06-26 2017-06-22 118.881 0 +0
2017-06-23 2017-06-21 119.094 0 +0
2017-06-22 2017-06-20 119.448 0 +0
2017-06-21 2017-06-19 119.235 0 +0
2017-06-20 2017-06-16 118.314 0 +0
2017-06-19 2017-06-15 117.888 0 +0
2017-06-16 2017-06-14 117.321 0 +0
2017-06-15 2017-06-13 118.172 0 +0
2017-06-14 2017-06-12 118.030 0 +0
2017-06-13 2017-06-09 119.306 0 +0
2017-06-12 2017-06-08 119.094 0 +0
2017-06-09 2017-06-07 119.519 0 +0
2017-06-08 2017-06-06 119.802 0 +0
2017-06-07 2017-06-05 118.597 0 +0
2017-06-06 2017-06-02 120.015 0 +0
2017-06-05 2017-06-01 121.779 0 +0
2017-06-02 2017-05-31 121.636 0 +0
2017-06-01 2017-05-29 119.709 0 +0
2017-05-31 2017-05-26 119.566 0 +0
2017-05-29 2017-05-25 120.423 0 +0
2017-05-26 2017-05-24 119.923 0 +0
2017-05-25 2017-05-23 118.281 0 +0
2017-05-24 2017-05-22 118.638 0 +0
2017-05-23 2017-05-19 118.424 0 +0
2017-05-22 2017-05-18 120.066 0 +0
2017-05-19 2017-05-17 119.923 0 +0
2017-05-18 2017-05-16 120.209 0 +0
2017-05-17 2017-05-15 119.994 0 +0
2017-05-16 2017-05-12 118.353 0 +0
2017-05-15 2017-05-11 118.781 0 +0
2017-05-12 2017-05-10 119.495 0 +0
2017-05-11 2017-05-09 119.923 0 +0
2017-05-10 2017-05-08 118.210 0 +0
2017-05-09 2017-05-05 116.497 0 +0
2017-05-08 2017-05-04 116.782 0 +0
2017-05-05 2017-05-02 116.711 0 +0
2017-05-04 2017-04-28 117.139 0 +0
2017-05-02 2017-04-27 117.211 0 +0
2017-04-28 2017-04-26 116.425 0 +0
2017-04-27 2017-04-25 115.355 0 +0
2017-04-26 2017-04-24 113.570 0 +0
2017-04-25 2017-04-21 113.713 0 +0
2017-04-24 2017-04-20 113.927 0 +0
2017-04-21 2017-04-19 113.284 0 +0
2017-04-20 2017-04-18 114.569 0 +0
2017-04-19 2017-04-13 116.711 0 +0
2017-04-18 2017-04-12 117.425 0 +0
2017-04-13 2017-04-11 115.926 0 +0
2017-04-12 2017-04-10 117.710 0 +0
2017-04-11 2017-04-07 117.496 0 +0
2017-04-10 2017-04-06 117.496 0 +0
2017-04-07 2017-04-05 117.282 0 +0
2017-04-06 2017-04-03 117.068 0 +0
2017-04-05 2017-03-31 115.997 0 +0
2017-04-03 2017-03-30 116.996 0 +0
2017-03-31 2017-03-29 116.140 0 +0
2017-03-30 2017-03-28 116.068 0 +0
2017-03-29 2017-03-27 115.497 0 +0
2017-03-28 2017-03-24 115.069 0 +0
2017-03-27 2017-03-23 114.855 0 +0
2017-03-24 2017-03-22 114.712 0 +0
2017-03-23 2017-03-21 114.926 0 +0
2017-03-22 2017-03-20 114.427 0 +0
2017-03-21 2017-03-17 113.356 0 +0
2017-03-20 2017-03-16 112.928 0 +0
2017-03-17 2017-03-15 111.357 0 +0
2017-03-16 2017-03-14 110.001 0 +0
2017-03-15 2017-03-13 109.929 0 +0
2017-03-14 2017-03-10 111.000 0 +0
2017-03-13 2017-03-09 114.077 0 +0
2017-03-10 2017-03-08 115.308 0 +0
2017-03-09 2017-03-07 114.873 0 +0
2017-03-08 2017-03-06 115.597 0 +0
2017-03-07 2017-03-03 114.656 0 +0
2017-03-06 2017-03-02 115.453 0 +0
2017-03-03 2017-03-01 115.380 0 +0
2017-03-02 2017-02-28 114.294 0 +0
2017-03-01 2017-02-27 113.209 0 +0
2017-02-28 2017-02-24 112.702 0 +0
2017-02-27 2017-02-23 113.209 0 +0
2017-02-24 2017-02-22 112.630 0 +0
2017-02-23 2017-02-21 112.630 0 +0
2017-02-22 2017-02-20 112.050 0 +0
2017-02-21 2017-02-17 111.616 0 +0
2017-02-20 2017-02-16 112.195 0 +0
2017-02-17 2017-02-15 112.991 0 +0
2017-02-16 2017-02-14 113.064 0 +0
2017-02-15 2017-02-13 112.412 0 +0
2017-02-14 2017-02-10 112.412 0 +0
2017-02-13 2017-02-09 113.064 0 +0
2017-02-10 2017-02-08 112.919 0 +0
2017-02-09 2017-02-07 112.702 0 +0
2017-02-08 2017-02-06 111.399 0 +0
2017-02-07 2017-02-03 109.951 0 +0
2017-02-06 2017-02-02 109.734 0 +0
2017-02-03 2017-02-01 110.313 0 +0
2017-02-02 2017-01-27 109.807 0 +0
2017-02-01 2017-01-25 109.517 0 +0
2017-01-26 2017-01-24 109.083 0 +0
2017-01-25 2017-01-23 108.431 0 +0
2017-01-24 2017-01-20 108.431 0 +0
2017-01-23 2017-01-19 108.431 0 +0
2017-01-20 2017-01-18 109.734 0 +0
2017-01-19 2017-01-17 109.445 0 +0
2017-01-18 2017-01-16 109.300 0 +0
2017-01-17 2017-01-13 109.010 0 +0
2017-01-16 2017-01-12 108.359 0 +0
2017-01-13 2017-01-11 109.300 0 +0
2017-01-12 2017-01-10 109.300 0 +0
2017-01-11 2017-01-09 106.766 0 +0
2017-01-10 2017-01-06 106.405 0 +0
2017-01-09 2017-01-05 106.622 0 +0
2017-01-06 2017-01-04 105.681 0 +0
2017-01-05 2017-01-03 105.029 0 +0
2017-01-04 2016-12-30 103.147 0 +0
2017-01-03 2016-12-29 102.858 0 +0
2016-12-30 2016-12-28 103.075 0 +0
2016-12-29 2016-12-23 103.654 0 +0
2016-12-28 2016-12-22 104.450 0 +0
2016-12-23 2016-12-21 104.812 0 +0
2016-12-22 2016-12-20 104.957 0 +0
2016-12-21 2016-12-19 104.233 0 +0
2016-12-20 2016-12-16 105.174 0 +0
2016-12-19 2016-12-15 105.825 0 +0
2016-12-16 2016-12-14 106.549 0 +0
2016-12-15 2016-12-13 106.332 0 +0
2016-12-14 2016-12-12 106.766 0 +0
2016-12-13 2016-12-09 107.780 0 +0
2016-12-12 2016-12-08 107.635 0 +0
2016-12-09 2016-12-07 106.984 0 +0
2016-12-08 2016-12-06 107.780 0 +0
2016-12-07 2016-12-05 107.418 0 +0
2016-12-06 2016-12-02 106.549 0 +0
2016-12-05 2016-12-01 109.842 0 +0
2016-12-02 2016-11-30 110.644 0 +0
2016-12-01 2016-11-29 111.228 0 +0
2016-11-30 2016-11-28 109.404 0 +0
2016-11-29 2016-11-25 108.383 0 +0
2016-11-28 2016-11-24 108.018 0 +0
2016-11-25 2016-11-23 108.748 0 +0
2016-11-24 2016-11-22 108.018 0 +0
2016-11-23 2016-11-21 107.143 0 +0
2016-11-22 2016-11-18 107.508 0 +0
2016-11-21 2016-11-17 107.945 0 +0
2016-11-18 2016-11-16 107.362 0 +0
2016-11-17 2016-11-15 109.185 0 +0
2016-11-16 2016-11-14 109.185 0 +0
2016-11-15 2016-11-11 110.863 0 +0
2016-11-14 2016-11-10 114.364 0 +0
2016-11-11 2016-11-09 113.926 0 +0
2016-11-10 2016-11-08 115.531 0 +0
2016-11-09 2016-11-07 115.385 0 +0
2016-11-08 2016-11-04 114.072 0 +0
2016-11-07 2016-11-03 114.291 0 +0
2016-11-04 2016-11-02 115.093 0 +0
2016-11-03 2016-11-01 116.917 0 +0
2016-11-02 2016-10-31 115.093 0 +0
2016-11-01 2016-10-28 113.634 0 +0
2016-10-31 2016-10-27 114.145 0 +0
2016-10-28 2016-10-26 114.656 0 +0
2016-10-27 2016-10-25 114.801 0 +0
2016-10-26 2016-10-24 116.260 0 +0
2016-10-25 2016-10-20 114.072 0 +0
2016-10-24 2016-10-19 113.343 0 +0
2016-10-20 2016-10-18 113.051 0 +0
2016-10-19 2016-10-17 112.832 0 +0
2016-10-18 2016-10-14 112.978 0 +0
2016-10-17 2016-10-13 111.592 0 +0
2016-10-14 2016-10-12 113.489 0 +0
2016-10-13 2016-10-11 112.832 0 +0
2016-10-12 2016-10-07 114.510 0 +0
2016-10-11 2016-10-06 114.801 0 +0
2016-10-07 2016-10-05 115.385 0 +0
2016-10-06 2016-10-04 116.041 0 +0
2016-10-05 2016-10-03 117.135 0 +0
2016-10-04 2016-09-30 116.917 0 +0
2016-10-03 2016-09-29 116.917 0 +0
2016-09-30 2016-09-28 117.135 0 +0
2016-09-29 2016-09-27 117.062 0 +0
2016-09-28 2016-09-26 115.968 0 +0
2016-09-27 2016-09-23 117.062 0 +0
2016-09-26 2016-09-22 117.573 0 +0
2016-09-23 2016-09-21 116.479 0 +0
2016-09-22 2016-09-20 116.990 0 +0
2016-09-21 2016-09-19 116.114 0 +0
2016-09-20 2016-09-15 114.801 0 +0
2016-09-19 2016-09-14 114.437 0 +0
2016-09-15 2016-09-13 114.437 0 +0
2016-09-14 2016-09-12 115.677 0 +0
2016-09-13 2016-09-09 118.157 0 +0
2016-09-12 2016-09-08 117.646 0 +0
2016-09-09 2016-09-07 116.990 0 +0
2016-09-08 2016-09-06 115.968 0 +0
2016-09-07 2016-09-05 116.917 0 +0
2016-09-06 2016-09-02 116.698 0 +0
2016-09-05 2016-09-01 117.389 0 +0
2016-09-02 2016-08-31 116.875 0 +0
2016-09-01 2016-08-30 117.683 0 +0
2016-08-31 2016-08-29 116.875 0 +0
2016-08-30 2016-08-26 119.006 0 +0
2016-08-29 2016-08-25 118.051 0 +0
2016-08-26 2016-08-24 116.434 0 +0
2016-08-25 2016-08-23 117.316 0 +0
2016-08-24 2016-08-22 116.287 0 +0
2016-08-23 2016-08-19 117.096 0 +0
2016-08-22 2016-08-18 116.581 0 +0
2016-08-19 2016-08-17 117.022 0 +0
2016-08-18 2016-08-16 117.536 0 +0
2016-08-17 2016-08-15 118.197 0 +0
2016-08-16 2016-08-12 118.712 0 +0
2016-08-15 2016-08-11 118.271 0 +0
2016-08-12 2016-08-10 117.536 0 +0
2016-08-11 2016-08-09 117.757 0 +0
2016-08-10 2016-08-08 118.565 0 +0
2016-08-09 2016-08-05 117.096 0 +0
2016-08-08 2016-08-04 115.406 0 +0
2016-08-05 2016-08-03 116.067 0 +0
2016-08-04 2016-08-01 120.475 0 +0
2016-08-03 2016-07-29 118.712 0 +0
2016-08-01 2016-07-28 120.107 0 +0
2016-07-29 2016-07-27 120.769 0 +0
2016-07-28 2016-07-26 123.266 0 +0
2016-07-27 2016-07-25 121.944 0 +0
2016-07-26 2016-07-22 120.401 0 +0
2016-07-25 2016-07-21 119.006 0 +0
2016-07-22 2016-07-20 119.299 0 +0
2016-07-21 2016-07-19 119.006 0 +0
2016-07-20 2016-07-18 118.124 0 +0
2016-07-19 2016-07-15 118.197 0 +0
2016-07-18 2016-07-14 117.536 0 +0
2016-07-15 2016-07-13 116.361 0 +0
2016-07-14 2016-07-12 117.022 0 +0
2016-07-13 2016-07-11 116.581 0 +0
2016-07-12 2016-07-08 115.920 0 +0
2016-07-11 2016-07-07 117.169 0 +0
2016-07-08 2016-07-06 117.242 0 +0
2016-07-07 2016-07-05 115.994 0 +0
2016-07-06 2016-07-04 117.022 0 +0
2016-07-05 2016-06-30 116.067 0 +0
2016-07-04 2016-06-29 116.434 0 +0
2016-06-30 2016-06-28 112.394 0 +0
2016-06-29 2016-06-27 111.439 0 +0
2016-06-28 2016-06-24 111.806 0 +0
2016-06-27 2016-06-23 111.586 0 +0
2016-06-24 2016-06-22 112.100 0 +0
2016-06-23 2016-06-21 111.953 0 +0
2016-06-22 2016-06-20 111.659 0 +0
2016-06-21 2016-06-17 110.043 0 +0
2016-06-20 2016-06-16 110.851 0 +0
2016-06-17 2016-06-15 112.247 0 +0
2016-06-16 2016-06-14 110.337 0 +0
2016-06-15 2016-06-13 110.411 0 +0
2016-06-14 2016-06-10 112.541 0 +0
2016-06-13 2016-06-08 112.468 0 +0
2016-06-10 2016-06-07 110.631 0 +0
2016-06-08 2016-06-06 109.235 0 +0
2016-06-07 2016-06-03 108.427 0 +0
2016-06-06 2016-06-02 107.766 0 +0
2016-06-03 2016-06-01 105.709 0 +0
2016-06-02 2016-05-31 108.537 0 +0
2016-06-01 2016-05-30 107.722 0 +0
2016-05-31 2016-05-27 108.241 0 +0
2016-05-30 2016-05-26 107.648 0 +0
2016-05-27 2016-05-25 107.500 0 +0
2016-05-26 2016-05-24 106.093 0 +0
2016-05-25 2016-05-23 105.575 0 +0
2016-05-24 2016-05-20 106.019 0 +0
2016-05-23 2016-05-19 104.983 0 +0
2016-05-20 2016-05-18 105.279 0 +0
2016-05-19 2016-05-17 105.501 0 +0
2016-05-18 2016-05-16 103.798 0 +0
2016-05-17 2016-05-13 103.650 0 +0
2016-05-16 2016-05-12 107.056 0 +0
2016-05-13 2016-05-11 108.092 0 +0
2016-05-12 2016-05-10 109.129 0 +0
2016-05-11 2016-05-09 107.870 0 +0
2016-05-10 2016-05-06 106.982 0 +0
2016-05-09 2016-05-05 106.834 0 +0
2016-05-06 2016-05-04 106.538 0 +0
2016-05-05 2016-05-03 107.648 0 +0
2016-05-04 2016-04-29 106.242 0 +0
2016-05-03 2016-04-28 108.241 0 +0
2016-04-29 2016-04-27 106.760 0 +0
2016-04-28 2016-04-26 107.648 0 +0
2016-04-27 2016-04-25 107.944 0 +0
2016-04-26 2016-04-22 107.352 0 +0
2016-04-25 2016-04-21 107.204 0 +0
2016-04-22 2016-04-20 107.574 0 +0
2016-04-21 2016-04-19 108.018 0 +0
2016-04-20 2016-04-18 106.464 0 +0
2016-04-19 2016-04-15 106.760 0 +0
2016-04-18 2016-04-14 106.612 0 +0
2016-04-15 2016-04-13 105.575 0 +0
2016-04-14 2016-04-12 105.057 0 +0
2016-04-13 2016-04-11 103.798 0 +0
2016-04-12 2016-04-08 104.391 0 +0
2016-04-11 2016-04-07 103.798 0 +0
2016-04-08 2016-04-06 103.576 0 +0
2016-04-07 2016-04-05 101.947 0 +0
2016-04-06 2016-04-01 104.020 0 +0
2016-04-05 2016-03-31 103.872 0 +0
2016-04-01 2016-03-30 103.650 0 +0
2016-03-31 2016-03-29 102.688 0 +0
2016-03-30 2016-03-24 102.318 0 +0
2016-03-29 2016-03-23 102.466 0 +0
2016-03-24 2016-03-22 102.318 0 +0
2016-03-23 2016-03-21 102.392 0 +0
2016-03-22 2016-03-18 102.836 0 +0
2016-03-21 2016-03-17 102.614 0 +0
2016-03-18 2016-03-16 101.947 0 +0
2016-03-17 2016-03-15 102.096 0 +0
2016-03-16 2016-03-14 101.577 0 +0
2016-03-15 2016-03-11 100.911 0 +0
2016-03-14 2016-03-10 103.970 0 +0
2016-03-11 2016-03-09 104.421 0 +0
2016-03-10 2016-03-08 104.271 0 +0
2016-03-09 2016-03-07 104.271 0 +0
2016-03-08 2016-03-04 104.346 0 +0
2016-03-07 2016-03-03 104.046 0 +0
2016-03-04 2016-03-02 103.820 0 +0
2016-03-03 2016-03-01 103.219 0 +0
2016-03-02 2016-02-29 101.941 0 +0
2016-03-01 2016-02-26 102.918 0 +0
2016-02-29 2016-02-25 101.339 0 +0
2016-02-26 2016-02-24 102.617 0 +0
2016-02-25 2016-02-23 101.640 0 +0
2016-02-24 2016-02-22 101.941 0 +0
2016-02-23 2016-02-19 100.663 0 +0
2016-02-22 2016-02-18 100.437 0 +0
2016-02-19 2016-02-17 100.136 0 +0
2016-02-18 2016-02-16 100.287 0 +0
2016-02-17 2016-02-15 100.437 0 +0
2016-02-16 2016-02-12 99.610 0 +0
2016-02-15 2016-02-11 99.234 0 +0
2016-02-12 2016-02-05 99.685 0 +0
2016-02-11 2016-02-04 99.234 0 +0
2016-02-05 2016-02-03 99.309 0 +0
2016-02-04 2016-02-02 99.234 0 +0
2016-02-03 2016-02-01 98.182 0 +0
2016-02-02 2016-01-29 97.881 0 +0
2016-02-01 2016-01-28 94.949 0 +0
2016-01-29 2016-01-27 94.423 0 +0
2016-01-28 2016-01-26 94.498 0 +0
2016-01-27 2016-01-25 94.949 0 +0
2016-01-26 2016-01-22 95.024 0 +0
2016-01-25 2016-01-21 93.897 0 +0
2016-01-22 2016-01-20 93.972 0 +0
2016-01-21 2016-01-19 95.175 0 +0
2016-01-20 2016-01-18 94.573 0 +0
2016-01-19 2016-01-15 95.250 0 +0
2016-01-18 2016-01-14 94.874 0 +0
2016-01-15 2016-01-13 95.250 0 +0
2016-01-14 2016-01-12 94.423 0 +0
2016-01-13 2016-01-11 94.348 0 +0
2016-01-12 2016-01-08 96.077 0 +0
2016-01-11 2016-01-07 96.528 0 +0
2016-01-08 2016-01-06 97.280 0 +0
2016-01-07 2016-01-05 97.881 0 +0
2016-01-06 2016-01-04 97.430 0 +0
2016-01-05 2015-12-31 99.009 0 +0
2016-01-04 2015-12-29 98.107 0 +0
2015-12-30 2015-12-28 97.580 0 +0
2015-12-29 2015-12-24 98.182 0 +0
2015-12-28 2015-12-22 97.505 0 +0
2015-12-23 2015-12-21 96.829 0 +0
2015-12-22 2015-12-18 97.355 0 +0
2015-12-21 2015-12-17 98.257 0 +0
2015-12-18 2015-12-16 96.453 0 +0
2015-12-17 2015-12-15 96.829 0 +0
2015-12-16 2015-12-14 97.129 0 +0
2015-12-15 2015-12-11 97.430 0 +0
2015-12-14 2015-12-10 97.355 0 +0
2015-12-11 2015-12-09 96.678 0 +0
2015-12-10 2015-12-08 97.129 0 +0
2015-12-09 2015-12-07 98.031 0 +0
2015-12-08 2015-12-04 97.655 0 +0
2015-12-07 2015-12-03 97.731 0 +0
2015-12-04 2015-12-02 98.031 0 +0
2015-12-03 2015-12-01 100.068 0 +0
2015-12-02 2015-11-30 98.249 0 +0
2015-12-01 2015-11-27 99.158 0 +0
2015-11-30 2015-11-26 100.144 0 +0
2015-11-27 2015-11-25 100.068 0 +0
2015-11-26 2015-11-24 100.675 0 +0
2015-11-25 2015-11-23 101.205 0 +0
2015-11-24 2015-11-20 101.054 0 +0
2015-11-23 2015-11-19 100.599 0 +0
2015-11-20 2015-11-18 99.537 0 +0
2015-11-19 2015-11-17 100.750 0 +0
2015-11-18 2015-11-16 99.310 0 +0
2015-11-17 2015-11-13 99.613 0 +0
2015-11-16 2015-11-12 101.281 0 +0
2015-11-13 2015-11-11 99.992 0 +0
2015-11-12 2015-11-10 98.855 0 +0
2015-11-11 2015-11-09 100.296 0 +0
2015-11-10 2015-11-06 101.054 0 +0
2015-11-09 2015-11-05 102.039 0 +0
2015-11-06 2015-11-04 102.797 0 +0
2015-11-05 2015-11-03 101.888 0 +0
2015-11-04 2015-11-02 101.357 0 +0
2015-11-03 2015-10-30 102.342 0 +0
2015-11-02 2015-10-29 102.873 0 +0
2015-10-30 2015-10-28 104.313 0 +0
2015-10-29 2015-10-27 104.465 0 +0
2015-10-28 2015-10-26 103.859 0 +0
2015-10-27 2015-10-23 104.541 0 +0
2015-10-26 2015-10-22 104.389 0 +0
2015-10-23 2015-10-20 103.555 0 +0
2015-10-22 2015-10-19 103.707 0 +0
2015-10-20 2015-10-16 103.480 0 +0
2015-10-19 2015-10-15 103.404 0 +0
2015-10-16 2015-10-14 102.494 0 +0
2015-10-15 2015-10-13 102.191 0 +0
2015-10-14 2015-10-12 101.508 0 +0
2015-10-13 2015-10-09 100.220 0 +0
2015-10-12 2015-10-08 100.371 0 +0
2015-10-09 2015-10-07 100.675 0 +0
2015-10-08 2015-10-06 101.129 0 +0
2015-10-07 2015-10-05 101.584 0 +0
2015-10-06 2015-10-02 100.523 0 +0
2015-10-05 2015-09-30 100.296 0 +0
2015-10-02 2015-09-29 98.779 0 +0
2015-09-30 2015-09-25 99.310 0 +0
2015-09-29 2015-09-24 98.552 0 +0
2015-09-25 2015-09-23 97.945 0 +0
2015-09-24 2015-09-22 98.704 0 +0
2015-09-23 2015-09-21 98.173 0 +0
2015-09-22 2015-09-18 98.628 0 +0
2015-09-21 2015-09-17 98.779 0 +0
2015-09-18 2015-09-16 100.220 0 +0
2015-09-17 2015-09-15 98.476 0 +0
2015-09-16 2015-09-14 97.566 0 +0
2015-09-15 2015-09-11 97.187 0 +0
2015-09-14 2015-09-10 97.642 0 +0
2015-09-11 2015-09-09 99.007 0 +0
2015-09-10 2015-09-08 97.187 0 +0
2015-09-09 2015-09-07 94.761 0 +0
2015-09-08 2015-09-04 94.610 0 +0
2015-09-07 2015-09-02 94.307 0 +0
2015-09-04 2015-09-01 96.967 0 +0
2015-09-02 2015-08-31 98.114 0 +0
2015-09-01 2015-08-28 97.885 0 +0
2015-08-31 2015-08-27 98.650 0 +0
2015-08-28 2015-08-26 97.350 0 +0
2015-08-27 2015-08-25 96.432 0 +0
2015-08-26 2015-08-24 96.814 0 +0
2015-08-25 2015-08-21 99.414 0 +0
2015-08-24 2015-08-20 100.714 0 +0
2015-08-21 2015-08-19 101.403 0 +0
2015-08-20 2015-08-18 102.014 0 +0
2015-08-19 2015-08-17 103.620 0 +0
2015-08-18 2015-08-14 102.856 0 +0
2015-08-17 2015-08-13 101.173 0 +0
2015-08-14 2015-08-12 101.020 0 +0
2015-08-13 2015-08-11 99.720 0 +0
2015-08-12 2015-08-10 100.409 0 +0
2015-08-11 2015-08-07 100.561 0 +0
2015-08-10 2015-08-06 100.867 0 +0
2015-08-07 2015-08-05 101.250 0 +0
2015-08-06 2015-08-04 101.861 0 +0
2015-08-05 2015-08-03 100.561 0 +0
2015-08-04 2015-07-31 100.714 0 +0
2015-08-03 2015-07-30 99.950 0 +0
2015-07-31 2015-07-29 100.026 0 +0
2015-07-30 2015-07-28 100.409 0 +0
2015-07-29 2015-07-27 99.567 0 +0
2015-07-28 2015-07-24 100.561 0 +0
2015-07-27 2015-07-23 100.256 0 +0
2015-07-24 2015-07-22 100.256 0 +0
2015-07-23 2015-07-21 101.020 0 +0
2015-07-22 2015-07-20 100.867 0 +0
2015-07-21 2015-07-17 100.791 0 +0
2015-07-20 2015-07-16 100.256 0 +0
2015-07-17 2015-07-15 100.179 0 +0
2015-07-16 2015-07-14 99.873 0 +0
2015-07-15 2015-07-13 100.103 0 +0
2015-07-14 2015-07-10 99.567 0 +0
2015-07-13 2015-07-09 97.961 0 +0
2015-07-10 2015-07-08 98.573 0 +0
2015-07-09 2015-07-07 101.097 0 +0
2015-07-08 2015-07-06 99.950 0 +0
2015-07-07 2015-07-03 100.561 0 +0
2015-07-06 2015-07-02 99.720 0 +0
2015-07-03 2015-06-30 100.791 0 +0
2015-07-02 2015-06-29 99.567 0 +0
2015-06-30 2015-06-26 100.485 0 +0
2015-06-29 2015-06-25 100.561 0 +0
2015-06-26 2015-06-24 101.020 0 +0
2015-06-25 2015-06-23 102.473 0 +0
2015-06-24 2015-06-22 101.861 0 +0
2015-06-23 2015-06-19 101.097 0 +0
2015-06-22 2015-06-18 99.338 0 +0
2015-06-19 2015-06-17 98.726 0 +0
2015-06-18 2015-06-16 99.185 0 +0
2015-06-17 2015-06-15 98.573 0 +0
2015-06-16 2015-06-12 99.567 0 +0
2015-06-15 2015-06-11 99.185 0 +0
2015-06-12 2015-06-10 99.185 0 +0
2015-06-11 2015-06-09 100.409 0 +0
2015-06-10 2015-06-08 100.714 0 +0
2015-06-09 2015-06-05 103.085 0 +0
2015-06-08 2015-06-04 102.856 0 +0
2015-06-05 2015-06-03 103.162 0 +0
2015-06-04 2015-06-02 103.009 0 +0
2015-06-03 2015-06-01 104.239 0 +0
2015-06-02 2015-05-29 104.547 0 +0
2015-06-01 2015-05-28 104.239 0 +0
2015-05-29 2015-05-27 105.396 0 +0
2015-05-28 2015-05-26 105.241 0 +0
2015-05-27 2015-05-22 106.398 0 +0
2015-05-26 2015-05-21 105.704 0 +0
2015-05-22 2015-05-20 105.550 0 +0
2015-05-21 2015-05-19 105.473 0 +0
2015-05-20 2015-05-18 105.858 0 +0
2015-05-19 2015-05-15 106.398 0 +0
2015-05-18 2015-05-14 105.087 0 +0
2015-05-15 2015-05-13 104.779 0 +0
2015-05-14 2015-05-12 104.933 0 +0
2015-05-13 2015-05-11 105.241 0 +0
2015-05-12 2015-05-08 105.935 0 +0
2015-05-11 2015-05-07 106.321 0 +0
2015-05-08 2015-05-06 105.627 0 +0
2015-05-07 2015-05-05 106.089 0 +0
2015-05-06 2015-05-04 105.935 0 +0
2015-05-05 2015-04-30 104.779 0 +0
2015-05-04 2015-04-29 105.550 0 +0
2015-04-30 2015-04-28 105.241 0 +0
2015-04-29 2015-04-27 105.241 0 +0
2015-04-28 2015-04-24 105.627 0 +0
2015-04-27 2015-04-23 104.702 0 +0
2015-04-24 2015-04-22 104.625 0 +0
2015-04-23 2015-04-21 105.396 0 +0
2015-04-22 2015-04-20 104.779 0 +0
2015-04-21 2015-04-17 104.702 0 +0
2015-04-20 2015-04-16 105.241 0 +0
2015-04-17 2015-04-15 105.318 0 +0
2015-04-16 2015-04-14 105.550 0 +0
2015-04-15 2015-04-13 105.164 0 +0
2015-04-14 2015-04-10 105.164 0 +0
2015-04-13 2015-04-09 104.316 0 +0
2015-04-10 2015-04-08 102.928 0 +0
2015-04-09 2015-04-02 100.924 0 +0
2015-04-08 2015-04-01 101.926 0 +0
2015-04-02 2015-03-31 104.470 0 +0
2015-04-01 2015-03-30 103.160 0 +0
2015-03-31 2015-03-27 103.314 0 +0
2015-03-30 2015-03-26 103.237 0 +0
2015-03-27 2015-03-25 103.160 0 +0
2015-03-26 2015-03-24 102.928 0 +0
2015-03-25 2015-03-23 101.772 0 +0
2015-03-24 2015-03-20 101.001 0 +0
2015-03-23 2015-03-19 102.003 0 +0
2015-03-20 2015-03-18 101.309 0 +0
2015-03-19 2015-03-17 101.078 0 +0
2015-03-18 2015-03-16 101.078 0 +0
2015-03-17 2015-03-13 100.384 0 +0
2015-03-16 2015-03-12 99.536 0 +0
2015-03-13 2015-03-11 101.078 0 +0
2015-03-12 2015-03-10 104.879 0 +0
2015-03-11 2015-03-09 104.488 0 +0
2015-03-10 2015-03-06 105.192 0 +0
2015-03-09 2015-03-05 105.975 0 +0
2015-03-06 2015-03-04 105.897 0 +0
2015-03-05 2015-03-03 106.523 0 +0
2015-03-04 2015-03-02 107.227 0 +0
2015-03-03 2015-02-27 109.184 0 +0
2015-03-02 2015-02-26 108.480 0 +0
2015-02-27 2015-02-25 108.245 0 +0
2015-02-26 2015-02-24 107.071 0 +0
2015-02-25 2015-02-23 106.523 0 +0
2015-02-24 2015-02-18 106.679 0 +0
2015-02-23 2015-02-16 105.192 0 +0
2015-02-17 2015-02-13 105.662 0 +0
2015-02-16 2015-02-12 105.349 0 +0
2015-02-13 2015-02-11 105.897 0 +0
2015-02-12 2015-02-10 105.505 0 +0
2015-02-11 2015-02-09 105.192 0 +0
2015-02-10 2015-02-06 105.975 0 +0
2015-02-09 2015-02-05 105.662 0 +0
2015-02-06 2015-02-04 106.836 0 +0
2015-02-05 2015-02-03 106.836 0 +0
2015-02-04 2015-02-02 108.010 0 +0
2015-02-03 2015-01-30 108.323 0 +0
2015-02-02 2015-01-29 108.793 0 +0
2015-01-30 2015-01-28 108.245 0 +0
2015-01-29 2015-01-27 108.010 0 +0
2015-01-28 2015-01-26 108.010 0 +0
2015-01-27 2015-01-23 107.619 0 +0
2015-01-26 2015-01-22 106.992 0 +0
2015-01-23 2015-01-21 107.462 0 +0
2015-01-22 2015-01-20 107.462 0 +0
2015-01-21 2015-01-19 107.227 0 +0
2015-01-20 2015-01-16 106.679 0 +0
2015-01-19 2015-01-15 106.366 0 +0
2015-01-16 2015-01-14 106.053 0 +0
2015-01-15 2015-01-13 105.584 0 +0
2015-01-14 2015-01-12 105.114 0 +0
2015-01-13 2015-01-09 104.566 0 +0
2015-01-12 2015-01-08 103.470 0 +0
2015-01-09 2015-01-07 103.079 0 +0
2015-01-08 2015-01-06 102.531 0 +0
2015-01-07 2015-01-05 103.470 0 +0
2015-01-06 2015-01-02 105.271 0 +0
2015-01-05 2014-12-31 105.271 0 +0
2015-01-02 2014-12-29 106.053 0 +0
2014-12-30 2014-12-24 105.584 0 +0
2014-12-29 2014-12-22 104.097 0 +0
2014-12-23 2014-12-19 102.531 0 +0
2014-12-22 2014-12-18 101.514 0 +0
2014-12-19 2014-12-17 101.357 0 +0
2014-12-18 2014-12-16 101.435 0 +0
2014-12-17 2014-12-15 101.592 0 +0
2014-12-16 2014-12-12 102.609 0 +0
2014-12-15 2014-12-11 102.375 0 +0
2014-12-12 2014-12-10 102.453 0 +0
2014-12-11 2014-12-09 103.314 0 +0
2014-12-10 2014-12-08 103.627 0 +0
2014-12-09 2014-12-05 104.566 0 +0
2014-12-08 2014-12-04 103.236 0 +0
2014-12-05 2014-12-03 102.922 0 +0
2014-12-04 2014-12-02 104.175 0 +0
2014-12-03 2014-12-01 104.479 0 +0
2014-12-02 2014-11-28 106.452 0 +0
2014-12-01 2014-11-27 105.505 0 +0
2014-11-28 2014-11-26 106.452 0 +0
2014-11-27 2014-11-25 105.189 0 +0
2014-11-26 2014-11-24 105.032 0 +0
2014-11-25 2014-11-21 104.716 0 +0
2014-11-24 2014-11-20 104.400 0 +0
2014-11-21 2014-11-19 105.110 0 +0
2014-11-20 2014-11-18 104.953 0 +0
2014-11-19 2014-11-17 106.610 0 +0
2014-11-18 2014-11-14 107.241 0 +0
2014-11-17 2014-11-13 107.320 0 +0
2014-11-14 2014-11-12 106.294 0 +0
2014-11-13 2014-11-11 106.689 0 +0
2014-11-12 2014-11-10 106.294 0 +0
2014-11-11 2014-11-07 105.978 0 +0
2014-11-10 2014-11-06 105.900 0 +0
2014-11-07 2014-11-05 105.742 0 +0
2014-11-06 2014-11-04 105.110 0 +0
2014-11-05 2014-11-03 104.953 0 +0
2014-11-04 2014-10-31 105.347 0 +0
2014-11-03 2014-10-30 104.874 0 +0
2014-10-31 2014-10-29 104.795 0 +0
2014-10-30 2014-10-28 104.400 0 +0
2014-10-29 2014-10-27 102.664 0 +0
2014-10-28 2014-10-24 103.138 0 +0
2014-10-27 2014-10-23 103.295 0 +0
2014-10-24 2014-10-22 104.085 0 +0
2014-10-23 2014-10-21 103.453 0 +0
2014-10-22 2014-10-20 102.901 0 +0
2014-10-21 2014-10-17 102.506 0 +0
2014-10-20 2014-10-16 102.980 0 +0
2014-10-17 2014-10-15 102.901 0 +0
2014-10-16 2014-10-14 102.112 0 +0
2014-10-15 2014-10-13 102.349 0 +0
2014-10-14 2014-10-10 100.534 0 +0
2014-10-13 2014-10-09 101.796 0 +0
2014-10-10 2014-10-08 100.849 0 +0
2014-10-09 2014-10-07 101.086 0 +0
2014-10-08 2014-10-06 98.955 0 +0
2014-10-07 2014-10-03 98.798 0 +0
2014-10-06 2014-09-30 98.403 0 +0
2014-10-03 2014-09-29 99.034 0 +0
2014-09-30 2014-09-26 100.770 0 +0
2014-09-29 2014-09-25 99.666 0 +0
2014-09-26 2014-09-24 100.455 0 +0
2014-09-25 2014-09-23 100.691 0 +0
2014-09-24 2014-09-22 100.376 0 +0
2014-09-23 2014-09-19 100.849 0 +0
2014-09-22 2014-09-18 101.796 0 +0
2014-09-19 2014-09-17 102.191 0 +0
2014-09-18 2014-09-16 101.875 0 +0
2014-09-17 2014-09-15 101.717 0 +0
2014-09-16 2014-09-12 102.506 0 +0
2014-09-15 2014-09-11 102.585 0 +0
2014-09-12 2014-09-10 103.217 0 +0
2014-09-11 2014-09-08 104.006 0 +0
2014-09-10 2014-09-05 104.795 0 +0
2014-09-08 2014-09-04 105.426 0 +0
2014-09-05 2014-09-03 106.057 0 +0
2014-09-04 2014-09-02 104.558 0 +0
2014-09-03 2014-09-01 105.496 0 +0
2014-09-02 2014-08-29 104.382 0 +0
2014-09-01 2014-08-28 105.576 0 +0
2014-08-29 2014-08-27 106.610 0 +0
2014-08-28 2014-08-26 107.167 0 +0
2014-08-27 2014-08-25 107.406 0 +0
2014-08-26 2014-08-22 107.803 0 +0
2014-08-25 2014-08-21 107.326 0 +0
2014-08-22 2014-08-20 107.326 0 +0
2014-08-21 2014-08-19 106.133 0 +0
2014-08-20 2014-08-18 104.542 0 +0
2014-08-19 2014-08-15 103.985 0 +0
2014-08-18 2014-08-14 104.144 0 +0
2014-08-15 2014-08-13 102.950 0 +0
2014-08-14 2014-08-12 102.632 0 +0
2014-08-13 2014-08-11 102.553 0 +0
2014-08-12 2014-08-08 102.393 0 +0
2014-08-11 2014-08-07 102.473 0 +0
2014-08-08 2014-08-06 101.996 0 +0
2014-08-07 2014-08-05 101.280 0 +0
2014-08-06 2014-08-04 101.598 0 +0
2014-08-05 2014-08-01 102.155 0 +0
2014-08-04 2014-07-31 102.712 0 +0
2014-08-01 2014-07-30 102.553 0 +0
2014-07-31 2014-07-29 101.836 0 +0
2014-07-30 2014-07-28 101.518 0 +0
2014-07-29 2014-07-25 101.836 0 +0
2014-07-28 2014-07-24 101.518 0 +0
2014-07-25 2014-07-23 101.677 0 +0
2014-07-24 2014-07-22 101.598 0 +0
2014-07-23 2014-07-21 101.041 0 +0
2014-07-22 2014-07-18 101.598 0 +0
2014-07-21 2014-07-17 101.359 0 +0
2014-07-18 2014-07-16 101.518 0 +0
2014-07-17 2014-07-15 101.439 0 +0
2014-07-16 2014-07-14 101.439 0 +0
2014-07-15 2014-07-11 101.120 0 +0
2014-07-14 2014-07-10 100.245 0 +0
2014-07-11 2014-07-09 100.245 0 +0
2014-07-10 2014-07-08 101.518 0 +0
2014-07-09 2014-07-07 101.359 0 +0
2014-07-08 2014-07-04 100.882 0 +0
2014-07-07 2014-07-03 101.439 0 +0
2014-07-04 2014-07-02 101.359 0 +0
2014-07-03 2014-06-30 101.200 0 +0
2014-07-02 2014-06-27 101.677 0 +0
2014-06-30 2014-06-26 101.598 0 +0
2014-06-27 2014-06-25 100.245 0 +0
2014-06-26 2014-06-24 100.245 0 +0
2014-06-25 2014-06-23 99.131 0 +0
2014-06-24 2014-06-20 100.882 0 +0
2014-06-23 2014-06-19 101.359 0 +0
2014-06-20 2014-06-18 101.439 0 +0
2014-06-19 2014-06-17 100.961 0 +0
2014-06-18 2014-06-16 100.643 0 +0
2014-06-17 2014-06-13 101.200 0 +0
2014-06-16 2014-06-12 100.802 0 +0
2014-06-13 2014-06-11 101.200 0 +0
2014-06-12 2014-06-10 101.677 0 +0
2014-06-11 2014-06-09 100.961 0 +0
2014-06-10 2014-06-06 100.166 0 +0
2014-06-09 2014-06-05 101.916 0 +0
2014-06-06 2014-06-04 102.473 0 +0
2014-06-05 2014-06-03 102.553 0 +0
2014-06-04 2014-05-30 101.518 0 +0
2014-06-03 2014-05-29 102.385 0 +0
2014-05-30 2014-05-28 102.465 0 +0
2014-05-29 2014-05-27 102.545 0 +0
2014-05-28 2014-05-26 102.144 0 +0
2014-05-27 2014-05-23 101.984 0 +0
2014-05-26 2014-05-22 102.064 0 +0
2014-05-23 2014-05-21 101.984 0 +0
2014-05-22 2014-05-20 101.984 0 +0
2014-05-21 2014-05-19 101.743 0 +0
2014-05-20 2014-05-16 101.502 0 +0
2014-05-19 2014-05-15 101.743 0 +0
2014-05-16 2014-05-14 100.539 0 +0
2014-05-15 2014-05-13 100.218 0 +0
2014-05-14 2014-05-12 100.218 0 +0
2014-05-13 2014-05-09 98.935 0 +0
2014-05-12 2014-05-08 99.657 0 +0
2014-05-09 2014-05-07 99.015 0 +0
2014-05-08 2014-05-05 97.891 0 +0
2014-05-07 2014-05-02 99.576 0 +0
2014-05-05 2014-04-30 99.496 0 +0
2014-05-02 2014-04-29 99.897 0 +0
2014-04-30 2014-04-28 98.453 0 +0
2014-04-29 2014-04-25 96.848 0 +0
2014-04-28 2014-04-24 99.015 0 +0
2014-04-25 2014-04-23 98.935 0 +0
2014-04-24 2014-04-22 99.255 0 +0
2014-04-23 2014-04-17 99.095 0 +0
2014-04-22 2014-04-16 99.496 0 +0
2014-04-17 2014-04-15 98.935 0 +0
2014-04-16 2014-04-14 99.416 0 +0
2014-04-15 2014-04-11 98.614 0 +0
2014-04-14 2014-04-10 98.453 0 +0
2014-04-11 2014-04-09 98.614 0 +0
2014-04-10 2014-04-08 97.250 0 +0
2014-04-09 2014-04-07 95.966 0 +0
2014-04-08 2014-04-04 96.046 0 +0
2014-04-07 2014-04-03 95.805 0 +0
2014-04-04 2014-04-02 95.244 0 +0
2014-04-03 2014-04-01 94.842 0 +0
2014-04-02 2014-03-31 93.879 0 +0
2014-04-01 2014-03-28 94.120 0 +0
2014-03-31 2014-03-27 93.799 0 +0
2014-03-28 2014-03-26 93.157 0 +0
2014-03-27 2014-03-25 91.793 0 +0
2014-03-26 2014-03-24 91.954 0 +0
2014-03-25 2014-03-21 90.349 0 +0
2014-03-24 2014-03-20 90.349 0 +0
2014-03-21 2014-03-19 92.275 0 +0
2014-03-20 2014-03-18 92.997 0 +0
2014-03-19 2014-03-17 92.114 0 +0
2014-03-18 2014-03-14 93.077 0 +0
2014-03-17 2014-03-13 93.398 0 +0
2014-03-14 2014-03-12 94.281 0 +0
2014-03-13 2014-03-11 99.169 0 +0
2014-03-12 2014-03-10 98.680 0 +0
2014-03-11 2014-03-07 99.414 0 +0
2014-03-10 2014-03-06 98.924 0 +0
2014-03-07 2014-03-05 98.598 0 +0
2014-03-06 2014-03-04 98.843 0 +0
2014-03-05 2014-03-03 98.027 0 +0
2014-03-04 2014-02-28 98.761 0 +0
2014-03-03 2014-02-27 99.169 0 +0
2014-02-28 2014-02-26 98.027 0 +0
2014-02-27 2014-02-25 98.598 0 +0
2014-02-26 2014-02-24 97.619 0 +0
2014-02-25 2014-02-21 98.272 0 +0
2014-02-24 2014-02-20 97.130 0 +0
2014-02-21 2014-02-19 97.701 0 +0
2014-02-20 2014-02-18 97.049 0 +0
2014-02-19 2014-02-17 97.212 0 +0
2014-02-18 2014-02-14 97.212 0 +0
2014-02-17 2014-02-13 96.967 0 +0
2014-02-14 2014-02-12 97.619 0 +0
2014-02-13 2014-02-11 97.212 0 +0
2014-02-12 2014-02-10 94.683 0 +0
2014-02-11 2014-02-07 94.928 0 +0
2014-02-10 2014-02-06 94.765 0 +0
2014-02-07 2014-02-05 94.847 0 +0
2014-02-06 2014-02-04 95.988 0 +0
2014-02-05 2014-01-30 95.581 0 +0
2014-02-04 2014-01-28 96.478 0 +0
2014-01-29 2014-01-27 96.559 0 +0
2014-01-28 2014-01-24 97.864 0 +0
2014-01-27 2014-01-23 98.843 0 +0
2014-01-24 2014-01-22 99.087 0 +0
2014-01-23 2014-01-21 99.169 0 +0
2014-01-22 2014-01-20 99.332 0 +0
2014-01-21 2014-01-17 100.066 0 +0
2014-01-20 2014-01-16 99.495 0 +0
2014-01-17 2014-01-15 97.864 0 +0
2014-01-16 2014-01-14 97.946 0 +0
2014-01-15 2014-01-13 98.190 0 +0
2014-01-14 2014-01-10 98.598 0 +0
2014-01-13 2014-01-09 97.946 0 +0
2014-01-10 2014-01-08 98.598 0 +0
2014-01-09 2014-01-07 97.946 0 +0
2014-01-08 2014-01-06 98.109 0 +0
2014-01-07 2014-01-03 98.353 0 +0
2014-01-06 2014-01-02 100.311 0 +0
2014-01-03 2013-12-31 99.984 0 +0
2014-01-02 2013-12-27 100.392 0 +0
2013-12-30 2013-12-24 100.637 0 +0
2013-12-27 2013-12-20 98.435 0 +0
2013-12-23 2013-12-19 98.435 0 +0
2013-12-20 2013-12-18 99.821 0 +0
2013-12-19 2013-12-17 99.658 0 +0
2013-12-18 2013-12-16 100.311 0 +0
2013-12-17 2013-12-13 100.718 0 +0
2013-12-16 2013-12-12 100.963 0 +0
2013-12-13 2013-12-11 100.474 0 +0
2013-12-12 2013-12-10 102.023 0 +0
2013-12-11 2013-12-09 102.105 0 +0
2013-12-10 2013-12-06 101.779 0 +0
2013-12-09 2013-12-05 101.860 0 +0
2013-12-06 2013-12-04 102.513 0 +0
2013-12-05 2013-12-03 102.839 0 +0
2013-12-04 2013-12-02 102.757 0 +0
2013-12-03 2013-11-29 104.526 0 +0
2013-12-02 2013-11-28 104.526 0 +0
2013-11-29 2013-11-27 104.526 0 +0
2013-11-28 2013-11-26 104.691 0 +0
2013-11-27 2013-11-25 103.786 0 +0
2013-11-26 2013-11-22 103.539 0 +0
2013-11-25 2013-11-21 103.621 0 +0
2013-11-22 2013-11-20 103.046 0 +0
2013-11-21 2013-11-19 102.223 0 +0
2013-11-20 2013-11-18 101.483 0 +0
2013-11-19 2013-11-15 101.072 0 +0
2013-11-18 2013-11-14 100.332 0 +0
2013-11-15 2013-11-13 101.072 0 +0
2013-11-14 2013-11-12 101.237 0 +0
2013-11-13 2013-11-11 101.565 0 +0
2013-11-12 2013-11-08 101.483 0 +0
2013-11-11 2013-11-07 101.483 0 +0
2013-11-08 2013-11-06 101.648 0 +0
2013-11-07 2013-11-05 102.059 0 +0
2013-11-06 2013-11-04 102.799 0 +0
2013-11-05 2013-11-01 102.799 0 +0
2013-11-04 2013-10-31 102.635 0 +0
2013-11-01 2013-10-30 102.635 0 +0
2013-10-31 2013-10-29 101.894 0 +0
2013-10-30 2013-10-28 101.483 0 +0
2013-10-29 2013-10-25 101.072 0 +0
2013-10-28 2013-10-24 101.072 0 +0
2013-10-25 2013-10-23 101.319 0 +0
2013-10-24 2013-10-22 101.730 0 +0
2013-10-23 2013-10-21 101.977 0 +0
2013-10-22 2013-10-18 102.059 0 +0
2013-10-21 2013-10-17 102.223 0 +0
2013-10-18 2013-10-16 102.388 0 +0
2013-10-17 2013-10-15 102.881 0 +0
2013-10-16 2013-10-11 102.799 0 +0
2013-10-15 2013-10-10 102.306 0 +0
2013-10-11 2013-10-09 102.964 0 +0
2013-10-10 2013-10-08 103.621 0 +0
2013-10-09 2013-10-07 103.128 0 +0
2013-10-08 2013-10-04 103.621 0 +0
2013-10-07 2013-10-03 103.868 0 +0
2013-10-04 2013-10-02 104.115 0 +0
2013-10-03 2013-09-30 103.868 0 +0
2013-10-02 2013-09-27 104.937 0 +0
2013-09-30 2013-09-26 105.184 0 +0
2013-09-27 2013-09-25 105.102 0 +0
2013-09-26 2013-09-24 105.431 0 +0
2013-09-25 2013-09-23 104.937 0 +0
2013-09-24 2013-09-19 105.348 0 +0
2013-09-23 2013-09-18 104.691 0 +0
2013-09-19 2013-09-17 104.444 0 +0
2013-09-18 2013-09-16 104.279 0 +0
2013-09-17 2013-09-13 103.786 0 +0
2013-09-16 2013-09-12 103.046 0 +0
2013-09-13 2013-09-11 103.293 0 +0
2013-09-12 2013-09-10 102.799 0 +0
2013-09-11 2013-09-09 103.293 0 +0
2013-09-10 2013-09-06 103.046 0 +0
2013-09-09 2013-09-05 103.539 0 +0
2013-09-06 2013-09-04 102.635 0 +0
2013-09-05 2013-09-03 102.717 0 +0
2013-09-04 2013-09-02 102.141 0 +0
2013-09-03 2013-08-30 102.856 0 +0
2013-09-02 2013-08-29 102.275 0 +0
2013-08-30 2013-08-28 101.944 0 +0
2013-08-29 2013-08-27 102.358 0 +0
2013-08-28 2013-08-26 102.441 0 +0
2013-08-27 2013-08-23 102.524 0 +0
2013-08-26 2013-08-22 102.607 0 +0
2013-08-23 2013-08-21 102.607 0 +0
2013-08-22 2013-08-20 103.520 0 +0
2013-08-21 2013-08-19 106.008 0 +0
2013-08-20 2013-08-16 106.755 0 +0
2013-08-19 2013-08-15 106.755 0 +0
2013-08-16 2013-08-13 106.423 0 +0
2013-08-15 2013-08-12 106.920 0 +0
2013-08-13 2013-08-09 106.506 0 +0
2013-08-12 2013-08-08 106.589 0 +0
2013-08-09 2013-08-07 105.842 0 +0
2013-08-08 2013-08-06 106.837 0 +0
2013-08-07 2013-08-05 107.335 0 +0
2013-08-06 2013-08-02 107.584 0 +0
2013-08-05 2013-08-01 106.920 0 +0
2013-08-02 2013-07-31 106.672 0 +0
2013-08-01 2013-07-30 106.755 0 +0
2013-07-31 2013-07-29 106.755 0 +0
2013-07-30 2013-07-26 106.755 0 +0
2013-07-29 2013-07-25 106.340 0 +0
2013-07-26 2013-07-24 107.584 0 +0
2013-07-25 2013-07-23 107.252 0 +0
2013-07-24 2013-07-22 105.759 0 +0
2013-07-23 2013-07-19 105.510 0 +0
2013-07-22 2013-07-18 105.676 0 +0
2013-07-19 2013-07-17 105.593 0 +0
2013-07-18 2013-07-16 106.091 0 +0
2013-07-17 2013-07-15 106.008 0 +0
2013-07-16 2013-07-12 106.008 0 +0
2013-07-15 2013-07-11 105.593 0 +0
2013-07-12 2013-07-10 104.349 0 +0
2013-07-11 2013-07-09 103.768 0 +0
2013-07-10 2013-07-08 103.520 0 +0
2013-07-09 2013-07-05 104.764 0 +0
2013-07-08 2013-07-04 103.851 0 +0
2013-07-05 2013-07-03 102.690 0 +0
2013-07-04 2013-07-02 104.017 0 +0
2013-07-03 2013-06-28 104.100 0 +0
2013-07-02 2013-06-27 103.437 0 +0
2013-06-28 2013-06-26 102.939 0 +0
2013-06-27 2013-06-25 101.861 0 +0
2013-06-26 2013-06-24 101.695 0 +0
2013-06-25 2013-06-21 102.524 0 +0
2013-06-24 2013-06-20 103.354 0 +0
2013-06-21 2013-06-19 105.842 0 +0
2013-06-20 2013-06-18 105.261 0 +0
2013-06-19 2013-06-17 105.510 0 +0
2013-06-18 2013-06-14 104.515 0 +0
2013-06-17 2013-06-13 103.934 0 +0
2013-06-14 2013-06-11 104.681 0 +0
2013-06-13 2013-06-10 105.427 0 +0
2013-06-11 2013-06-07 105.676 0 +0
2013-06-10 2013-06-06 106.257 0 +0
2013-06-07 2013-06-05 106.920 0 +0
2013-06-06 2013-06-04 108.662 0 +0
2013-06-05 2013-06-03 108.828 0 +0
2013-06-04 2013-05-31 108.745 0 +0
2013-06-03 2013-05-30 111.954 0 +0
2013-05-31 2013-05-29 115.717 0 +0
2013-05-30 2013-05-28 116.803 0 +0
2013-05-29 2013-05-27 116.218 0 +0
2013-05-28 2013-05-24 115.884 0 +0
2013-05-27 2013-05-23 114.044 0 +0
2013-05-24 2013-05-22 115.800 0 +0
2013-05-23 2013-05-21 116.302 0 +0
2013-05-22 2013-05-20 115.466 0 +0
2013-05-21 2013-05-16 114.546 0 +0
2013-05-20 2013-05-15 115.048 0 +0
2013-05-16 2013-05-14 114.880 0 +0
2013-05-15 2013-05-13 114.295 0 +0
2013-05-14 2013-05-10 115.215 0 +0
2013-05-13 2013-05-09 115.048 0 +0
2013-05-10 2013-05-08 114.797 0 +0
2013-05-09 2013-05-07 114.546 0 +0
2013-05-08 2013-05-06 114.713 0 +0
2013-05-07 2013-05-03 114.713 0 +0
2013-05-06 2013-05-02 114.462 0 +0
2013-05-03 2013-04-30 114.379 0 +0
2013-05-02 2013-04-29 114.044 0 +0
2013-04-30 2013-04-26 113.961 0 +0
2013-04-29 2013-04-25 113.375 0 +0
2013-04-26 2013-04-24 112.539 0 +0
2013-04-25 2013-04-23 112.539 0 +0
2013-04-24 2013-04-22 112.874 0 +0
2013-04-23 2013-04-19 112.121 0 +0
2013-04-22 2013-04-18 112.121 0 +0
2013-04-19 2013-04-17 112.205 0 +0
2013-04-18 2013-04-16 112.874 0 +0
2013-04-17 2013-04-15 112.205 0 +0
2013-04-16 2013-04-12 113.626 0 +0
2013-04-15 2013-04-11 113.375 0 +0
2013-04-12 2013-04-10 113.710 0 +0
2013-04-11 2013-04-09 112.957 0 +0
2013-04-10 2013-04-08 112.205 0 -465,086
2013-04-09 2013-04-05 111.954 465,086 +462 0.03% 52,068,279
2013-04-08 2013-04-03 115.048 464,624 -598 0.03% 53,453,907
2013-04-05 2013-04-02 114.462 465,222 +7,326 0.03% 53,250,424
2013-04-03 2013-03-28 113.710 457,896 -2,508 0.03% 52,067,309
2013-04-02 2013-03-27 113.208 460,404 +299 0.03% 52,121,527
2013-03-28 2013-03-26 113.125 460,105 +598 0.03% 52,049,208
2013-03-27 2013-03-25 113.041 459,507 +11,362 0.03% 51,943,140
2013-03-26 2013-03-22 112.623 448,145 +2,691 0.03% 50,471,421
2013-03-25 2013-03-21 112.623 445,454 -5,687 0.03% 50,168,352
2013-03-22 2013-03-20 111.787 451,141 +12,259 0.03% 50,431,639
2013-03-21 2013-03-19 111.620 438,882 -4,485 0.03% 48,987,854
2013-03-20 2013-03-18 110.616 443,367 -8,073 0.03% 49,043,628
2013-03-19 2013-03-15 111.285 451,440 +10,950 0.03% 50,238,593
2013-03-18 2013-03-14 111.369 440,490 -4,547 0.03% 49,056,850
2013-03-15 2013-03-13 110.867 445,037 -44,411 0.03% 49,339,986
2013-03-13 2013-03-11 112.038 489,448 -3,588 0.03% 54,836,627
2013-03-12 2013-03-08 112.038 493,036 +2,093 0.03% 55,238,618
2013-03-11 2013-03-07 115.791 490,943 +50,391 0.03% 56,846,578
2013-03-08 2013-03-06 115.366 440,552 +6,326 0.03% 50,824,919
2013-03-07 2013-03-05 115.112 434,226 -590 0.03% 49,984,606
2013-03-05 2013-03-01 114.603 434,816 -294 0.03% 49,831,214
2013-03-04 2013-02-28 113.246 435,110 -67,740 0.03% 49,274,354
2013-03-01 2013-02-27 112.906 502,850 +3,831 0.03% 56,774,996
2013-02-28 2013-02-26 113.415 499,019 +1,768 0.03% 56,596,437
2013-02-27 2013-02-25 112.822 497,251 -11,510 0.03% 56,100,652
2013-02-26 2013-02-22 113.415 508,761 +71,320 0.03% 57,701,330
2013-02-25 2013-02-21 113.076 437,441 +1,179 0.03% 49,464,115
2013-02-22 2013-02-20 113.585 436,262 +2,652 0.03% 49,552,842
2013-02-21 2013-02-19 113.161 433,610 -5,010 0.03% 49,067,703
2013-02-20 2013-02-18 112.822 438,620 +9,431 0.03% 49,485,809
2013-02-19 2013-02-15 112.567 429,189 -2,358 0.03% 48,312,567
2013-02-18 2013-02-14 112.822 431,547 -6,483 0.03% 48,687,822
2013-02-15 2013-02-08 112.991 438,030 +2,947 0.03% 49,493,559
2013-02-14 2013-02-07 112.567 435,083 -3,043 0.03% 48,976,037
2013-02-08 2013-02-06 112.058 438,126 +2,653 0.03% 49,095,586
2013-02-07 2013-02-05 111.804 435,473 +5,599 0.03% 48,687,475
2013-02-06 2013-02-04 112.313 429,874 +4,533 0.03% 48,280,279
2013-02-05 2013-02-01 111.888 425,341 +1,775 0.03% 47,590,761
2013-02-04 2013-01-31 111.888 423,566 +74 0.03% 47,392,159
2013-02-01 2013-01-30 112.058 423,492 -501 0.03% 47,455,727
2013-01-31 2013-01-29 111.804 423,993 +589 0.03% 47,403,969
2013-01-30 2013-01-28 111.125 423,404 -2,357 0.03% 47,050,783
2013-01-28 2013-01-24 110.871 425,761 -117,886 0.03% 47,204,355
2013-01-25 2013-01-23 110.531 543,647 +113,760 0.04% 60,089,974
2013-01-24 2013-01-22 110.277 429,887 -1,474 0.03% 47,406,541
2013-01-23 2013-01-21 110.192 431,361 +4,421 0.03% 47,532,497
2013-01-22 2013-01-18 110.192 426,940 +2,901 0.03% 47,045,339
2013-01-21 2013-01-17 110.362 424,039 -295 0.03% 46,797,613
2013-01-17 2013-01-15 110.531 424,334 +2,063 0.03% 46,902,161
2013-01-16 2013-01-14 110.192 422,271 -5,971 0.03% 46,530,853
2013-01-15 2013-01-11 110.362 428,242 -3,732 0.03% 47,261,463
2013-01-14 2013-01-10 110.871 431,974 +10,020 0.03% 47,893,194
2013-01-11 2013-01-09 110.786 421,954 -3,242 0.03% 46,746,477
2013-01-10 2013-01-08 110.616 425,196 -5,894 0.03% 47,033,507
2013-01-09 2013-01-07 110.446 431,090 +10,315 0.03% 47,612,341
2013-01-08 2013-01-04 110.616 420,775 +395 0.03% 46,544,474
2013-01-07 2013-01-03 110.022 420,380 -77,315 0.03% 46,251,160
2013-01-04 2013-01-02 110.955 497,695 +57,764 0.03% 55,221,936
2013-01-03 2012-12-31 110.022 439,931 -21,420 0.03% 48,402,205
2013-01-02 2012-12-27 109.428 461,351 -606,225 0.03% 50,484,933
2012-12-28 2012-12-24 109.089 1,067,576 +267,894 0.07% 116,460,963
2012-12-27 2012-12-20 108.750 799,682 +11,604 0.05% 86,965,290
2012-12-21 2012-12-19 109.089 788,078 +4,126 0.05% 85,970,762
2012-12-20 2012-12-18 109.937 783,952 +442,070 0.05% 86,185,673
2012-12-19 2012-12-17 109.937 341,882 -95,631 0.02% 37,585,631
2012-12-18 2012-12-14 110.531 437,513 +18,218 0.03% 48,358,852
2012-12-17 2012-12-13 109.937 419,295 +11,493 0.03% 46,096,218
2012-12-14 2012-12-12 114.009 407,802 -12,908 0.03% 46,493,177
2012-12-13 2012-12-11 114.349 420,710 +5 0.03% 48,107,560
2012-12-12 2012-12-10 114.094 420,705 -52,774 0.03% 47,999,925
2012-12-11 2012-12-07 113.670 473,479 +6,180 0.03% 53,820,301
2012-12-10 2012-12-06 114.433 467,299 -67,056 0.03% 53,474,583
2012-12-07 2012-12-05 114.857 534,355 -5,895 0.04% 61,374,667
2012-12-06 2012-12-04 113.500 540,250 +21,166 0.04% 61,318,496
2012-12-04 2012-11-30 116.188 519,084 +96,961 0.04% 60,311,262
2012-12-03 2012-11-29 115.504 422,123 -35,307 0.03% 48,756,855
2012-11-30 2012-11-28 114.734 457,430 +37,722 0.03% 52,482,979
2012-11-29 2012-11-27 114.905 419,708 -1,755 0.03% 48,226,732
2012-11-28 2012-11-26 114.905 421,463 +878 0.03% 48,428,391
2012-11-27 2012-11-23 114.649 420,585 +4,146 0.03% 48,219,630
2012-11-26 2012-11-22 114.050 416,439 -42,804 0.03% 47,495,071
2012-11-23 2012-11-21 114.050 459,243 +21,405 0.03% 52,376,888
2012-11-22 2012-11-20 113.709 437,838 +33,920 0.03% 49,785,906
2012-11-21 2012-11-19 113.367 403,918 -5,556 0.03% 45,790,781
2012-11-20 2012-11-16 113.110 409,474 -292 0.03% 46,315,621
2012-11-19 2012-11-15 112.768 409,766 +5,513 0.03% 46,208,517
2012-11-16 2012-11-14 112.512 404,253 -585 0.03% 45,483,142
2012-11-15 2012-11-13 112.170 404,838 -1,127 0.03% 45,410,515
2012-11-14 2012-11-12 112.512 405,965 -1,579 0.03% 45,675,762
2012-11-12 2012-11-08 112.939 407,544 +2,164 0.03% 46,027,633
2012-11-09 2012-11-07 114.050 405,380 +585 0.03% 46,233,787
2012-11-08 2012-11-06 113.623 404,795 +2,205 0.03% 45,994,027
2012-11-07 2012-11-05 113.025 402,590 -1,755 0.03% 45,502,552
2012-11-06 2012-11-02 113.110 404,345 -877 0.03% 45,735,480
2012-11-05 2012-11-01 112.768 405,222 -705 0.03% 45,696,099
2012-11-02 2012-10-31 113.025 405,927 +726 0.03% 45,879,715
2012-11-01 2012-10-30 112.939 405,201 -10,033 0.03% 45,763,017
2012-10-31 2012-10-29 112.768 415,234 +11,083 0.03% 46,825,133
2012-10-30 2012-10-26 112.854 404,151 -585 0.03% 45,609,878
2012-10-29 2012-10-25 113.196 404,736 +7,895 0.03% 45,814,309
2012-10-26 2012-10-24 112.854 396,841 -14,036 0.03% 44,784,918
2012-10-25 2012-10-22 112.170 410,877 -1,149 0.03% 46,087,907
2012-10-24 2012-10-19 112.170 412,026 +1,442 0.03% 46,216,790
2012-10-22 2012-10-18 112.170 410,584 -4,094 0.03% 46,055,041
2012-10-19 2012-10-17 111.913 414,678 +9,357 0.03% 46,407,905
2012-10-17 2012-10-15 111.486 405,321 -2,339 0.03% 45,187,469
2012-10-16 2012-10-12 111.486 407,660 -3,304 0.03% 45,448,234
2012-10-15 2012-10-11 111.400 410,964 -2,544 0.03% 45,781,447
2012-10-12 2012-10-10 112.854 413,508 +5,848 0.03% 46,665,848
2012-10-11 2012-10-09 113.110 407,660 +292 0.03% 46,110,440
2012-10-10 2012-10-08 112.597 407,368 -12,407 0.03% 45,868,444
2012-10-09 2012-10-05 112.768 419,775 +14,454 0.03% 47,337,213
2012-10-08 2012-10-04 112.768 405,321 -1,462 0.03% 45,707,263
2012-10-05 2012-10-03 113.623 406,783 +585 0.03% 46,219,910
2012-10-04 2012-09-28 112.683 406,198 -3,773 0.03% 45,771,433
2012-10-03 2012-09-27 112.341 409,971 -1,170 0.03% 46,056,382
2012-09-27 2012-09-25 113.025 411,141 +2,486 0.03% 46,469,025
2012-09-26 2012-09-24 112.170 408,655 -878 0.03% 45,838,666
2012-09-25 2012-09-21 112.597 409,533 +1,609 0.03% 46,112,216
2012-09-24 2012-09-20 112.597 407,924 -5,264 0.03% 45,931,048
2012-09-21 2012-09-19 112.341 413,188 -585 0.03% 46,417,782
2012-09-20 2012-09-18 111.229 413,773 +5,707 0.03% 46,023,619
2012-09-19 2012-09-17 111.571 408,066 -2,632 0.03% 45,528,385
2012-09-18 2012-09-14 111.486 410,698 -4,971 0.03% 45,786,927
2012-09-17 2012-09-13 110.631 415,669 -1,754 0.03% 45,985,745
2012-09-14 2012-09-12 110.631 417,423 +2,631 0.03% 46,179,792
2012-09-13 2012-09-11 110.289 414,792 +878 0.03% 45,746,872
2012-09-12 2012-09-10 110.460 413,914 +2,017 0.03% 45,720,813
2012-09-11 2012-09-07 110.289 411,897 -78,337 0.03% 45,427,586
2012-09-10 2012-09-06 108.237 490,234 +13,743 0.03% 53,061,369
2012-09-07 2012-09-05 108.579 476,491 +19,299 0.03% 51,736,821
2012-09-06 2012-09-04 109.434 457,192 +293 0.03% 50,032,236
2012-09-05 2012-09-03 110.631 456,899 -20,469 0.03% 50,547,049
2012-09-04 2012-08-31 111.459 477,368 +39,183 0.03% 53,206,925
2012-09-03 2012-08-30 111.373 438,185 +31,845 0.03% 48,801,858
2012-08-31 2012-08-29 111.890 406,340 +3,359 0.03% 45,465,357
2012-08-30 2012-08-28 112.062 402,981 -5,220 0.03% 45,158,994
2012-08-29 2012-08-27 112.235 408,201 +1,250 0.03% 45,814,334
2012-08-28 2012-08-24 112.235 406,951 +5,220 0.03% 45,674,041
2012-08-27 2012-08-23 112.666 401,731 -2,673 0.03% 45,261,325
2012-08-24 2012-08-22 112.580 404,404 -2,262 0.03% 45,527,621
2012-08-23 2012-08-21 113.183 406,666 +3,770 0.03% 46,027,663
2012-08-22 2012-08-20 112.924 402,896 -6,430 0.03% 45,496,772
2012-08-21 2012-08-17 113.097 409,326 +6,090 0.03% 46,293,445
2012-08-20 2012-08-16 112.407 403,236 +290 0.03% 45,326,608
2012-08-17 2012-08-15 113.959 402,946 +2,634 0.03% 45,919,234
2012-08-16 2012-08-14 116.803 400,312 -4,931 0.03% 46,757,818
2012-08-14 2012-08-10 116.028 405,243 +4,641 0.03% 47,019,382
2012-08-10 2012-08-08 115.338 400,602 -290 0.03% 46,204,637
2012-08-09 2012-08-07 115.941 400,892 -44,863 0.03% 46,479,988
2012-08-08 2012-08-06 115.338 445,755 +39,732 0.03% 51,412,494
2012-08-07 2012-08-03 115.252 406,023 +580 0.03% 46,794,884
2012-08-06 2012-08-02 115.166 405,443 -9 0.03% 46,693,088
2012-08-03 2012-08-01 115.252 405,452 -59,989 0.03% 46,729,075
2012-08-02 2012-07-31 115.510 465,441 +40,242 0.03% 53,763,282
2012-08-01 2012-07-30 115.338 425,199 +6,301 0.03% 49,041,606
2012-07-31 2012-07-27 113.355 418,898 -18,406 0.03% 47,484,336
2012-07-30 2012-07-26 112.062 437,304 +13,161 0.03% 49,005,309
2012-07-27 2012-07-25 111.804 424,143 +4,875 0.03% 47,420,771
2012-07-26 2012-07-24 111.804 419,268 -12,721 0.03% 46,875,728
2012-07-25 2012-07-23 112.235 431,989 -12,760 0.03% 48,484,175
2012-07-24 2012-07-20 113.442 444,749 +24,520 0.03% 50,453,024
2012-07-23 2012-07-19 113.786 420,229 +7,410 0.03% 47,816,335
2012-07-20 2012-07-18 112.493 412,819 -5,220 0.03% 46,439,392
2012-07-19 2012-07-17 112.752 418,039 +8,578 0.03% 47,134,714
2012-07-18 2012-07-16 111.114 409,461 +5,801 0.03% 45,496,899
2012-07-17 2012-07-13 111.804 403,660 -1,740 0.03% 45,130,695
2012-07-16 2012-07-12 111.631 405,400 +997 0.03% 45,255,342
2012-07-13 2012-07-11 112.062 404,403 -6,380 0.03% 45,318,346
2012-07-12 2012-07-10 112.838 410,783 +9,953 0.03% 46,351,996
2012-07-11 2012-07-09 115.855 400,830 -693 0.03% 46,438,247
2012-07-10 2012-07-06 116.372 401,523 -20,910 0.03% 46,726,207
2012-07-09 2012-07-05 116.028 422,433 +16,763 0.03% 49,013,897
2012-07-06 2012-07-04 114.562 405,670 -9,571 0.03% 46,474,444
2012-07-05 2012-07-03 114.562 415,241 -13,967 0.03% 47,570,919
2012-07-04 2012-06-29 113.355 429,208 -1,355 0.03% 48,653,030
2012-07-03 2012-06-28 111.976 430,563 +870 0.03% 48,212,782
2012-06-29 2012-06-27 112.493 429,693 -6,380 0.03% 48,337,605
2012-06-28 2012-06-26 111.890 436,073 +4,930 0.03% 48,792,180
2012-06-27 2012-06-25 111.459 431,143 -116 0.03% 48,054,736
2012-06-26 2012-06-22 111.114 431,259 -4,640 0.03% 47,918,964
2012-06-22 2012-06-20 112.062 435,899 -1,450 0.03% 48,847,862
2012-06-21 2012-06-19 111.890 437,349 +580 0.03% 48,934,952
2012-06-20 2012-06-18 110.942 436,769 -2,900 0.03% 48,455,903
2012-06-19 2012-06-15 110.252 439,669 +16,446 0.03% 48,474,431
2012-06-18 2012-06-14 108.959 423,223 +5,314 0.03% 46,113,987
2012-06-15 2012-06-13 109.649 417,909 -9,571 0.03% 45,823,174
2012-06-14 2012-06-12 109.390 427,480 -117,422 0.03% 46,762,073
2012-06-13 2012-06-11 109.735 544,902 +97,237 0.04% 59,794,762
2012-06-12 2012-06-08 108.356 447,665 -23,209 0.03% 48,507,038
2012-06-11 2012-06-07 109.993 470,874 -145,086 0.03% 51,793,078
2012-06-08 2012-06-06 109.735 615,960 -4,060 0.04% 67,592,304
2012-06-07 2012-06-05 108.959 620,020 -32,375 0.04% 67,556,806
2012-06-06 2012-06-04 109.649 652,395 +6,670 0.05% 71,534,257
2012-06-05 2012-06-01 110.829 645,725 -373,337 0.05% 71,564,859
2012-06-04 2012-05-31 109.873 1,019,062 +583,066 0.07% 111,966,915
2012-06-01 2012-05-30 109.612 435,996 +14,516 0.03% 47,790,285
2012-05-31 2012-05-29 111.003 421,480 -55,572 0.03% 46,785,352
2012-05-30 2012-05-28 110.916 477,052 +60,613 0.03% 52,912,518
2012-05-29 2012-05-25 111.089 416,439 -23,237 0.03% 46,261,987
2012-05-28 2012-05-24 111.524 439,676 +20,995 0.03% 49,034,466
2012-05-25 2012-05-23 111.003 418,681 -4,171 0.03% 46,474,656
2012-05-24 2012-05-22 111.350 422,852 -287 0.03% 47,084,672
2012-05-23 2012-05-21 111.003 423,139 +2,013 0.03% 46,969,505
2012-05-22 2012-05-18 111.785 421,126 -9,060 0.03% 47,075,512
2012-05-21 2012-05-17 110.655 430,186 -27,236 0.03% 47,602,165
2012-05-18 2012-05-16 111.176 457,422 +32,327 0.03% 50,854,528
2012-05-17 2012-05-15 113.350 425,095 +3,624 0.03% 48,184,307
2012-05-16 2012-05-14 112.741 421,471 +374 0.03% 47,517,076
2012-05-15 2012-05-11 113.958 421,097 +776 0.03% 47,987,361
2012-05-14 2012-05-10 114.219 420,321 -3,336 0.03% 48,008,539
2012-05-11 2012-05-09 114.566 423,657 -4,314 0.03% 48,536,877
2012-05-10 2012-05-08 115.262 427,971 +5,177 0.03% 49,328,726
2012-05-09 2012-05-07 114.740 422,794 +460 0.03% 48,511,508
2012-05-08 2012-05-04 116.305 422,334 +5,715 0.03% 49,119,529
2012-05-07 2012-05-03 116.218 416,619 +1,097 0.03% 48,418,632
2012-05-04 2012-05-02 116.740 415,522 -8,854 0.03% 48,507,855
2012-05-03 2012-04-30 115.523 424,376 -1,841 0.03% 49,025,025
2012-05-02 2012-04-27 114.827 426,217 +6,546 0.03% 48,941,313
2012-04-30 2012-04-26 115.088 419,671 +780 0.03% 48,299,093
2012-04-27 2012-04-25 114.566 418,891 +2,186 0.03% 47,990,853
2012-04-26 2012-04-24 115.175 416,705 -1,151 0.03% 47,993,964
2012-04-25 2012-04-23 114.914 417,856 -7,765 0.03% 48,017,565
2012-04-24 2012-04-20 116.131 425,621 -6,299 0.03% 49,427,829
2012-04-23 2012-04-19 116.044 431,920 +633 0.03% 50,121,795
2012-04-20 2012-04-18 115.610 431,287 +1,726 0.03% 49,860,892
2012-04-19 2012-04-17 114.740 429,561 -13,460 0.03% 49,287,956
2012-04-18 2012-04-16 115.088 443,021 +18,406 0.03% 50,986,398
2012-04-17 2012-04-13 114.045 424,615 +6,040 0.03% 48,425,175
2012-04-16 2012-04-12 113.958 418,575 -17,544 0.03% 47,699,959
2012-04-13 2012-04-11 113.784 436,119 +18,982 0.03% 49,623,419
2012-04-12 2012-04-10 114.393 417,137 -4,545 0.03% 47,717,385
2012-04-11 2012-04-05 116.218 421,682 +4,507 0.03% 49,007,043
2012-04-10 2012-04-03 116.131 417,175 -4,573 0.03% 48,446,986
2012-04-05 2012-04-02 116.566 421,748 -79,177 0.03% 49,161,355
2012-04-03 2012-03-30 116.479 500,925 +81,059 0.04% 58,347,135
2012-04-02 2012-03-29 116.826 419,866 +949 0.03% 49,051,468
2012-03-30 2012-03-28 117.087 418,917 +3,911 0.03% 49,049,842
2012-03-29 2012-03-27 116.479 415,006 -920 0.03% 48,339,394
2012-03-28 2012-03-26 114.480 415,926 +2,128 0.03% 47,615,010
2012-03-27 2012-03-23 113.871 413,798 -2,703 0.03% 47,119,613
2012-03-26 2012-03-22 115.436 416,501 -10,009 0.03% 48,079,081
2012-03-23 2012-03-21 114.740 426,510 +1,438 0.03% 48,937,883
2012-03-22 2012-03-20 115.262 425,072 +460 0.03% 48,994,582
2012-03-21 2012-03-19 116.566 424,612 +2,399 0.03% 49,495,199
2012-03-20 2012-03-16 117.870 422,213 +17 0.03% 49,766,067
2012-03-19 2012-03-15 117.696 422,196 -15,933 0.03% 49,690,665
2012-03-16 2012-03-14 118.652 438,129 +16,393 0.03% 51,984,837
2012-03-15 2012-03-13 118.304 421,736 +1,151 0.03% 49,893,139
2012-03-14 2012-03-12 117.261 420,585 -4,489 0.03% 49,318,262
2012-03-13 2012-03-09 117.435 425,074 -89,733 0.03% 49,918,545
2012-03-12 2012-03-08 121.561 514,807 -20,018 0.04% 62,580,636
2012-03-09 2012-03-07 120.504 534,825 +119,640 0.04% 64,448,301
2012-03-08 2012-03-06 119.798 415,185 +284 0.03% 49,738,464
2012-03-07 2012-03-05 119.710 414,901 -55,813 0.03% 49,667,867
2012-03-06 2012-03-02 120.239 470,714 +56,834 0.03% 56,598,217
2012-03-05 2012-03-01 121.297 413,880 -163,071 0.03% 50,202,360
2012-03-02 2012-02-29 120.768 576,951 +44,129 0.04% 69,677,211
2012-03-01 2012-02-28 118.740 532,822 +111,739 0.04% 63,267,548
2012-02-28 2012-02-24 117.154 421,083 -6,267 0.03% 49,331,458
2012-02-27 2012-02-23 116.625 427,350 +929 0.03% 49,839,630
2012-02-24 2012-02-22 117.242 426,421 +2,474 0.03% 49,994,414
2012-02-23 2012-02-21 117.242 423,947 +12,195 0.03% 49,704,358
2012-02-22 2012-02-20 115.303 411,752 +57 0.03% 47,476,066
2012-02-21 2012-02-17 115.038 411,695 -64,662 0.03% 47,360,618
2012-02-20 2012-02-16 114.862 476,357 +43,495 0.03% 54,715,230
2012-02-17 2012-02-15 114.862 432,862 +14,927 0.03% 49,719,315
2012-02-16 2012-02-14 113.980 417,935 +7,175 0.03% 47,636,356
2012-02-15 2012-02-13 114.068 410,760 -1,446 0.03% 46,854,756
2012-02-14 2012-02-10 112.922 412,206 -3,120 0.03% 46,547,322
2012-02-13 2012-02-09 112.129 415,326 -3,204 0.03% 46,570,134
2012-02-10 2012-02-08 112.217 418,530 +7,742 0.03% 46,966,290
2012-02-09 2012-02-07 112.129 410,788 -3,687 0.03% 46,061,293
2012-02-08 2012-02-06 111.071 414,475 +3,687 0.03% 46,036,272
2012-02-07 2012-02-03 111.248 410,788 -4,736 0.03% 45,699,175
2012-02-06 2012-02-02 111.688 415,524 -2,921 0.03% 46,409,190
2012-02-03 2012-02-01 112.394 418,445 -38,854 0.03% 47,030,525
2012-02-02 2012-01-31 111.953 457,299 +26,650 0.03% 51,195,906
2012-02-01 2012-01-30 112.834 430,649 +16,829 0.03% 48,591,989
2012-01-31 2012-01-27 111.071 413,820 +851 0.03% 45,963,520
2012-01-30 2012-01-26 110.102 412,969 -4,237 0.03% 45,468,555
2012-01-27 2012-01-20 110.631 417,206 -4,935 0.03% 46,155,720
2012-01-26 2012-01-19 109.837 422,141 -15,031 0.03% 46,366,769
2012-01-20 2012-01-18 110.983 437,172 +23,539 0.03% 48,518,719
2012-01-19 2012-01-17 113.011 413,633 -16,732 0.03% 46,744,925
2012-01-18 2012-01-16 111.512 430,365 -4,331 0.03% 47,990,882
2012-01-17 2012-01-13 113.011 434,696 +15,562 0.03% 49,125,268
2012-01-16 2012-01-12 114.333 419,134 -4,982 0.03% 47,920,808
2012-01-13 2012-01-11 116.184 424,116 +10,523 0.03% 49,275,533
2012-01-12 2012-01-10 117.595 413,593 -8,661 0.03% 48,636,271
2012-01-11 2012-01-09 117.154 422,254 -125,182 0.03% 49,468,645
2012-01-10 2012-01-06 117.242 547,436 +114,291 0.04% 64,182,445
2012-01-09 2012-01-05 116.977 433,145 +10,357 0.03% 50,668,202
2012-01-06 2012-01-04 116.889 422,788 -56,527 0.03% 49,419,396
2012-01-05 2012-01-03 116.713 479,315 +62,619 0.04% 55,942,293
2012-01-04 2011-12-30 116.449 416,696 -4,254 0.03% 48,523,644
2012-01-03 2011-12-29 115.479 420,950 +4,254 0.03% 48,610,834
2011-12-30 2011-12-28 115.567 416,696 -10,777 0.03% 48,156,319
2011-12-29 2011-12-23 116.449 427,473 -23,539 0.03% 49,778,610
2011-12-28 2011-12-22 116.184 451,012 +22,036 0.03% 52,400,420
2011-12-23 2011-12-21 115.920 428,976 +8,986 0.03% 49,726,742
2011-12-22 2011-12-20 115.655 419,990 -10,493 0.03% 48,574,020
2011-12-21 2011-12-19 115.126 430,483 -60,294 0.03% 49,559,903
2011-12-20 2011-12-16 116.449 490,777 +48,258 0.04% 57,150,269
2011-12-19 2011-12-15 115.038 442,519 +25,297 0.03% 50,906,553
2011-12-16 2011-12-14 116.801 417,222 +4,392 0.03% 48,732,012
2011-12-15 2011-12-13 115.920 412,830 -176 0.03% 47,855,104
2011-12-14 2011-12-12 116.537 413,006 -9,359 0.03% 48,130,356
2011-12-13 2011-12-09 117.418 422,365 +6,235 0.03% 49,593,346
2011-12-12 2011-12-08 119.005 416,130 +1,985 0.03% 49,521,530
2011-12-09 2011-12-07 118.652 414,145 -65,842 0.03% 49,139,275
2011-12-08 2011-12-06 117.683 479,987 -9,359 0.04% 56,486,153
2011-12-07 2011-12-05 119.181 489,346 -96,477 0.04% 58,320,870
2011-12-06 2011-12-02 118.829 585,823 +79,042 0.04% 69,612,555
2011-12-05 2011-12-01 121.868 506,781 +26,091 0.04% 61,760,423
2011-12-02 2011-11-30 121.246 480,690 +6,757 0.04% 58,281,882
2011-12-01 2011-11-29 122.579 473,933 +8,443 0.03% 58,094,078
2011-11-30 2011-11-28 122.756 465,490 +69,519 0.03% 57,141,841
2011-11-29 2011-11-25 122.934 395,971 -1,351 0.03% 48,678,288
2011-11-28 2011-11-24 123.645 397,322 -94,568 0.03% 49,126,710
2011-11-25 2011-11-23 123.378 491,890 +52,181 0.04% 60,688,453
2011-11-24 2011-11-22 123.289 439,709 -53,419 0.03% 54,211,403
2011-11-23 2011-11-21 122.135 493,128 -4,785 0.04% 60,227,965
2011-11-22 2011-11-18 121.157 497,913 -11,540 0.04% 60,325,880
2011-11-21 2011-11-17 121.335 509,453 -4,053 0.04% 61,814,542
2011-11-18 2011-11-16 121.424 513,506 -2,251 0.04% 62,351,925
2011-11-17 2011-11-15 121.868 515,757 +97,419 0.04% 62,854,311
2011-11-16 2011-11-14 122.223 418,338 +26,116 0.03% 51,130,681
2011-11-15 2011-11-11 122.579 392,222 +529 0.03% 48,078,052
2011-11-14 2011-11-10 122.934 391,693 +6,698 0.03% 48,152,377
2011-11-11 2011-11-09 124.355 384,995 -11,821 0.03% 47,876,121
2011-11-10 2011-11-08 124.977 396,816 +2,252 0.03% 49,592,854
2011-11-09 2011-11-07 125.954 394,564 -1,126 0.03% 49,696,925
2011-11-08 2011-11-04 125.599 395,690 +1,182 0.03% 49,698,160
2011-11-07 2011-11-03 123.911 394,508 +225 0.03% 48,883,900
2011-11-04 2011-11-02 125.776 394,283 +1,126 0.03% 49,591,487
2011-11-03 2011-11-01 123.822 393,157 -7,092 0.03% 48,681,574
2011-11-02 2011-10-31 123.556 400,249 +11,258 0.03% 49,453,065
2011-11-01 2011-10-28 123.911 388,991 -22,516 0.03% 48,200,283
2011-10-31 2011-10-27 124.089 411,507 -7,543 0.03% 51,063,369
2011-10-28 2011-10-26 125.865 419,050 +2,533 0.03% 52,743,813
2011-10-26 2011-10-24 126.043 416,517 +13,228 0.03% 52,498,991
2011-10-25 2011-10-21 124.710 403,289 +8,725 0.03% 50,294,363
2011-10-24 2011-10-20 123.467 394,564 -65,934 0.03% 48,715,604
2011-10-21 2011-10-19 124.799 460,498 +32,199 0.03% 57,469,829
2011-10-19 2011-10-17 121.602 428,299 -18,727 0.03% 52,081,842
2011-10-18 2011-10-14 121.335 447,026 -9,519 0.03% 54,239,954
2011-10-17 2011-10-13 120.625 456,545 +38,491 0.03% 55,070,522
2011-10-14 2011-10-12 120.625 418,054 -21,503 0.03% 50,427,563
2011-10-13 2011-10-11 122.934 439,557 +11,258 0.03% 54,036,489
2011-10-12 2011-10-10 124.977 428,299 -9,851 0.03% 53,527,503
2011-10-11 2011-10-07 124.178 438,150 -39,093 0.03% 54,408,383
2011-10-10 2011-10-06 124.266 477,243 +47,284 0.04% 59,305,246
2011-10-07 2011-10-04 121.602 429,959 +33,966 0.03% 52,283,701
2011-10-06 2011-10-03 124.355 395,993 +12,978 0.03% 49,243,779
2011-10-04 2011-09-30 125.332 383,015 -27,360 0.03% 48,004,132
2011-10-03 2011-09-28 125.332 410,375 +21,672 0.03% 51,433,223
2011-09-30 2011-09-27 130.484 388,703 +5,629 0.03% 50,719,565
2011-09-28 2011-09-26 129.418 383,074 -10,752 0.03% 49,576,751
2011-09-27 2011-09-23 128.352 393,826 -1,913 0.03% 50,548,475
2011-09-26 2011-09-22 131.639 395,739 +12,384 0.03% 52,094,621
2011-09-23 2011-09-21 132.882 383,355 -26,344 0.03% 50,941,128
2011-09-22 2011-09-20 133.149 409,699 +24,204 0.03% 54,550,956
2011-09-21 2011-09-19 129.418 385,495 +1,689 0.03% 49,890,072
2011-09-20 2011-09-16 129.862 383,806 -1,970 0.03% 49,841,943
2011-09-19 2011-09-15 130.306 385,776 +507 0.03% 50,269,105
2011-09-16 2011-09-14 128.796 385,269 -3,659 0.03% 49,621,273
2011-09-15 2011-09-12 127.020 388,928 -285 0.03% 49,401,607
2011-09-14 2011-09-09 127.642 389,213 +1,045 0.03% 49,679,811
2011-09-12 2011-09-08 126.665 388,168 -271 0.03% 49,167,156
2011-09-09 2011-09-07 129.152 388,439 -15,467 0.03% 50,167,570
2011-09-08 2011-09-06 127.819 403,906 -53,476 0.03% 51,627,005
2011-09-07 2011-09-05 124.266 457,382 -50,943 0.03% 56,837,192
2011-09-06 2011-09-02 127.908 508,325 +65,748 0.04% 65,018,926
2011-09-05 2011-09-01 130.171 442,577 -30,679 0.03% 57,610,686
2011-09-02 2011-08-31 129.097 473,256 -10,178 0.03% 61,096,126
2011-09-01 2011-08-30 128.650 483,434 +52,752 0.04% 62,193,828
2011-08-31 2011-08-29 128.292 430,682 +14,872 0.03% 55,253,155
2011-08-30 2011-08-26 128.561 415,810 -37,165 0.03% 53,456,794
2011-08-29 2011-08-25 129.276 452,975 +26,435 0.03% 58,558,952
2011-08-26 2011-08-24 127.040 426,540 -18,387 0.03% 54,187,526
2011-08-25 2011-08-23 126.413 444,927 +50,131 0.03% 56,244,769
2011-08-24 2011-08-22 123.998 394,796 -15,648 0.03% 48,953,888
2011-08-23 2011-08-19 122.209 410,444 +16,447 0.03% 50,159,803
2011-08-22 2011-08-18 124.714 393,997 -6,791 0.03% 49,136,804
2011-08-19 2011-08-17 124.803 400,788 +5,589 0.03% 50,019,590
2011-08-18 2011-08-16 121.851 395,199 +16,487 0.03% 48,155,307
2011-08-17 2011-08-15 119.704 378,712 -838 0.03% 45,333,202
2011-08-16 2011-08-12 120.688 379,550 -558 0.03% 45,807,032
2011-08-15 2011-08-11 121.046 380,108 +167 0.03% 46,010,401
2011-08-12 2011-08-10 121.225 379,941 -11,177 0.03% 46,058,169
2011-08-11 2011-08-09 119.793 391,118 +12,016 0.03% 46,853,236
2011-08-10 2011-08-08 121.403 379,102 -1,845 0.03% 46,024,294
2011-08-09 2011-08-05 123.819 380,947 -5,533 0.03% 47,168,478
2011-08-08 2011-08-04 126.056 386,480 +5,589 0.03% 48,717,975
2011-08-05 2011-08-03 126.771 380,891 -950 0.03% 48,286,060
2011-08-04 2011-08-02 129.097 381,841 -4,024 0.03% 49,294,686
2011-08-03 2011-08-01 129.455 385,865 -3,633 0.03% 49,952,259
2011-08-02 2011-07-29 128.829 389,498 +559 0.03% 50,178,646
2011-08-01 2011-07-28 128.203 388,939 -2,235 0.03% 49,863,056
2011-07-29 2011-07-27 126.682 391,174 +2,235 0.03% 49,554,654
2011-07-28 2011-07-26 126.503 388,939 +9,938 0.03% 49,201,927
2011-07-27 2011-07-25 125.072 379,001 -5,388 0.03% 47,402,226
2011-07-26 2011-07-22 125.072 384,389 -1,934 0.03% 48,076,112
2011-07-25 2011-07-21 124.624 386,323 +6,148 0.03% 48,145,189
2011-07-22 2011-07-20 124.893 380,175 -9,445 0.03% 47,481,036
2011-07-21 2011-07-19 123.998 389,620 +8,048 0.03% 48,312,074
2011-07-20 2011-07-18 122.209 381,572 -8,327 0.03% 46,631,395
2011-07-19 2011-07-15 122.835 389,899 +6,483 0.03% 47,893,202
2011-07-15 2011-07-13 122.656 383,416 +3,520 0.03% 47,028,259
2011-07-14 2011-07-12 120.777 379,896 -279 0.03% 45,882,778
2011-07-13 2011-07-11 120.956 380,175 -1,110 0.03% 45,984,499
2011-07-12 2011-07-08 121.135 381,285 -9,272 0.03% 46,186,983
2011-07-11 2011-07-07 119.972 390,557 +224 0.03% 46,855,914
2011-07-08 2011-07-06 120.688 390,333 -40,798 0.03% 47,108,408
2011-07-07 2011-07-05 121.314 431,131 +56,558 0.03% 52,302,224
2011-07-06 2011-07-04 122.030 374,573 -11,177 0.03% 45,709,035
2011-07-05 2011-06-30 123.372 385,750 -77,528 0.03% 47,590,626
2011-07-04 2011-06-29 121.582 463,278 +10,396 0.03% 56,326,446
2011-06-30 2011-06-28 121.672 452,882 +2,682 0.03% 55,102,992
2011-06-29 2011-06-27 121.940 450,200 -3,800 0.03% 54,897,499
2011-06-27 2011-06-23 120.330 454,000 +3,129 0.03% 54,629,767
2011-06-24 2011-06-22 119.883 450,871 -838 0.03% 54,051,570
2011-06-23 2011-06-21 120.419 451,709 -35,489 0.03% 54,394,503
2011-06-21 2011-06-17 117.556 487,198 +3,633 0.04% 57,273,282
2011-06-20 2011-06-16 119.256 483,565 +100,878 0.04% 57,668,177
2011-06-17 2011-06-15 120.419 382,687 -69,860 0.03% 46,082,919
2011-06-16 2011-06-14 117.646 452,547 +75,002 0.03% 53,240,320
2011-06-15 2011-06-13 116.483 377,545 -5,100 0.03% 43,977,539
2011-06-14 2011-06-10 115.857 382,645 +168 0.03% 44,331,969
2011-06-13 2011-06-09 116.215 382,477 -45,892 0.03% 44,449,378
2011-06-10 2011-06-08 115.588 428,369 +44,158 0.03% 49,514,427
2011-06-09 2011-06-07 116.572 384,211 -60,918 0.03% 44,788,387
2011-06-08 2011-06-03 116.483 445,129 +6,979 0.03% 51,849,919
2011-06-07 2011-06-02 117.914 438,150 -55,304 0.03% 51,664,168
2011-06-03 2011-06-01 119.077 493,454 -81,592 0.04% 58,759,209
2011-06-02 2011-05-31 119.747 575,046 +156,473 0.04% 68,859,896
2011-06-01 2011-05-30 117.853 418,573 +8,823 0.03% 49,330,157
2011-05-30 2011-05-26 116.681 409,750 +28,557 0.03% 47,810,022
2011-05-27 2011-05-25 116.230 381,193 -1,664 0.03% 44,306,101
2011-05-25 2011-05-23 115.509 382,857 -3,881 0.03% 44,223,328
2011-05-23 2011-05-19 116.230 386,738 -1,109 0.03% 44,950,597
2011-05-20 2011-05-18 115.689 387,847 +12,199 0.03% 44,869,662
2011-05-19 2011-05-17 115.328 375,648 -1,387 0.03% 43,322,881
2011-05-18 2011-05-16 115.328 377,035 -554 0.03% 43,482,841
2011-05-17 2011-05-13 115.689 377,589 -2,773 0.03% 43,682,923
2011-05-13 2011-05-11 115.238 380,362 -1,940 0.03% 43,832,241
2011-05-12 2011-05-09 115.509 382,302 +7,485 0.03% 44,159,221
2011-05-11 2011-05-06 114.787 374,817 +5,434 0.03% 43,024,258
2011-05-09 2011-05-05 115.419 369,383 -1,635 0.03% 42,633,656
2011-05-06 2011-05-04 114.787 371,018 +1,857 0.03% 42,588,180
2011-05-03 2011-04-28 115.328 369,161 -26,061 0.03% 42,574,745
2011-04-29 2011-04-27 114.878 395,222 +25,897 0.03% 45,402,131
2011-04-19 2011-04-15 115.058 369,325 -4,780 0.03% 42,493,752
2011-04-18 2011-04-14 115.148 374,105 -880 0.03% 43,077,462
2011-04-15 2011-04-13 115.509 374,985 -25,230 0.03% 43,314,043
2011-04-14 2011-04-12 114.968 400,215 +28,002 0.03% 46,011,803
2011-04-12 2011-04-08 115.058 372,213 +1,847 0.03% 42,826,039
2011-04-11 2011-04-07 115.238 370,366 +555 0.03% 42,680,320
2011-04-08 2011-04-06 114.878 369,811 +277 0.03% 42,482,978
2011-04-04 2011-03-31 113.435 369,534 -3,604 0.03% 41,918,019
2011-04-01 2011-03-30 113.164 373,138 +3,829 0.03% 42,225,899
2011-03-31 2011-03-29 112.533 369,309 -1,842 0.03% 41,559,487
2011-03-30 2011-03-28 112.443 371,151 -5,268 0.03% 41,733,306
2011-03-29 2011-03-25 111.631 376,419 +7,208 0.03% 42,020,177
2011-03-25 2011-03-23 111.451 369,211 -3,327 0.03% 41,148,954
2011-03-24 2011-03-22 111.541 372,538 -15,470 0.03% 41,553,344
2011-03-23 2011-03-21 110.640 388,008 +17,744 0.03% 42,929,017
2011-03-22 2011-03-18 108.115 370,264 -27,960 0.03% 40,030,994
2011-03-21 2011-03-17 110.189 398,224 -83,351 0.03% 43,879,769
2011-03-18 2011-03-16 112.263 481,575 -6,931 0.04% 54,062,856
2011-03-17 2011-03-15 112.894 488,506 -38,316 0.04% 55,149,291
2011-03-16 2011-03-14 118.184 526,822 -11,367 0.04% 62,261,787
2011-03-15 2011-03-11 116.537 538,189 -535 0.04% 62,719,041
2011-03-14 2011-03-10 117.452 538,724 -13,446 0.04% 63,274,178
2011-03-11 2011-03-09 117.360 552,170 +167,665 0.04% 64,802,928
2011-03-10 2011-03-08 116.537 384,505 -22,137 0.03% 44,809,137
2011-03-09 2011-03-07 115.440 406,642 +22,037 0.03% 46,942,558
2011-03-08 2011-03-04 115.440 384,605 -274 0.03% 44,398,617
2011-03-04 2011-03-02 115.348 384,879 -11,752 0.03% 44,395,042
2011-03-03 2011-03-01 116.171 396,631 +10,932 0.03% 46,077,143
2011-03-02 2011-02-28 116.080 385,699 +183 0.03% 44,771,877
2011-03-01 2011-02-25 115.897 385,516 +547 0.03% 44,680,105
2011-02-24 2011-02-22 115.714 384,969 -547 0.03% 44,546,281
2011-02-23 2011-02-21 115.622 385,516 -12,360 0.03% 44,574,312
2011-02-21 2011-02-17 114.342 397,876 +10,932 0.03% 45,493,874
2011-02-18 2011-02-16 114.891 386,944 -3,799 0.03% 44,456,260
2011-02-17 2011-02-15 114.616 390,743 +5,466 0.03% 44,785,502
2011-02-16 2011-02-14 114.525 385,277 -1,913 0.03% 44,123,766
2011-02-15 2011-02-11 114.250 387,190 +2,359 0.03% 44,236,599
2011-02-14 2011-02-10 114.067 384,831 -3,006 0.03% 43,896,679
2011-02-11 2011-02-09 115.348 387,837 -4,646 0.03% 44,736,241
2011-02-10 2011-02-08 115.897 392,483 +5,630 0.03% 45,487,559
2011-02-09 2011-02-07 115.805 386,853 -929 0.03% 44,799,672
2011-02-08 2011-02-02 117.726 387,782 +6,122 0.03% 45,652,163
2011-02-07 2011-01-31 115.714 381,660 -4,373 0.03% 44,163,383
2011-02-01 2011-01-28 116.720 386,033 +4,373 0.03% 45,057,830
2011-01-28 2011-01-26 116.903 381,660 -7,380 0.03% 44,617,236
2011-01-27 2011-01-25 116.720 389,040 +7,106 0.03% 45,408,807
2011-01-25 2011-01-21 117.360 381,934 -1,967 0.03% 44,823,952
2011-01-24 2011-01-20 117.269 383,901 -2,777 0.03% 45,019,683
2011-01-21 2011-01-19 118.001 386,678 -503 0.03% 45,628,305
2011-01-20 2011-01-18 117.543 387,181 +3,353 0.03% 45,510,576
2011-01-19 2011-01-17 117.178 383,828 +1,913 0.03% 44,976,012
2011-01-18 2011-01-14 117.086 381,915 +4,665 0.03% 44,716,917
2011-01-17 2011-01-13 117.909 377,250 -2,187 0.03% 44,481,286
2011-01-14 2011-01-12 118.275 379,437 -2,809 0.03% 44,877,987
2011-01-13 2011-01-11 118.092 382,246 -5,466 0.03% 45,140,291
2011-01-12 2011-01-10 117.086 387,712 +7,245 0.03% 45,395,664
2011-01-11 2011-01-07 117.178 380,467 -42,061 0.03% 44,582,179
2011-01-10 2011-01-06 117.452 422,528 +51,645 0.03% 49,626,733
2011-01-07 2011-01-05 116.903 370,883 -32,578 0.03% 43,357,371
2011-01-06 2011-01-04 116.354 403,461 +26,783 0.03% 46,944,405
2011-01-05 2011-01-03 116.995 376,678 -71,988 0.03% 44,069,281
2011-01-04 2010-12-31 115.440 448,666 +71,169 0.03% 51,793,789
2011-01-03 2010-12-29 116.720 377,497 -45 0.03% 44,061,507
2010-12-29 2010-12-24 116.171 377,542 +5,466 0.03% 43,859,549
2010-12-28 2010-12-22 116.537 372,076 -163,736 0.03% 43,360,697
2010-12-23 2010-12-21 117.452 535,812 +163,881 0.04% 62,932,158
2010-12-22 2010-12-20 116.903 371,931 -21,362 0.03% 43,479,886
2010-12-21 2010-12-17 115.074 393,293 +1,684 0.03% 45,257,652
2010-12-20 2010-12-16 115.348 391,609 -33,069 0.03% 45,171,334
2010-12-17 2010-12-15 115.714 424,678 +32,523 0.03% 49,141,166
2010-12-15 2010-12-13 116.995 392,155 +5,739 0.03% 45,880,006
2010-12-13 2010-12-09 116.537 386,416 -42,136 0.03% 45,031,840
2010-12-10 2010-12-08 115.897 428,552 +30,910 0.03% 49,667,844
2010-12-09 2010-12-07 116.720 397,642 -10,112 0.03% 46,412,834
2010-12-08 2010-12-06 115.165 407,754 -204,690 0.03% 46,959,031
2010-12-07 2010-12-03 115.531 612,444 +148,951 0.05% 70,756,265
2010-12-06 2010-12-02 116.903 463,493 +4,646 0.04% 54,183,767
2010-12-03 2010-12-01 118.685 458,847 -48,922 0.03% 54,458,455
2010-12-02 2010-11-30 117.855 507,769 +60,967 0.04% 59,843,352
2010-12-01 2010-11-29 118.317 446,802 +21,959 0.03% 52,864,075
2010-11-30 2010-11-26 116.841 424,843 +18,430 0.03% 49,639,106
2010-11-29 2010-11-25 116.564 406,413 -12,470 0.03% 47,373,289
2010-11-26 2010-11-24 116.841 418,883 +34,971 0.03% 48,942,733
2010-11-25 2010-11-23 116.472 383,912 -542 0.03% 44,715,069
2010-11-24 2010-11-22 117.671 384,454 -20,603 0.03% 45,239,097
2010-11-23 2010-11-19 117.025 405,057 +18,434 0.03% 47,401,997
2010-11-22 2010-11-18 116.841 386,623 -115,757 0.03% 45,173,441
2010-11-19 2010-11-17 115.919 502,380 +18,434 0.04% 58,235,323
2010-11-18 2010-11-16 116.288 483,946 +77,804 0.04% 56,276,990
2010-11-17 2010-11-15 117.579 406,142 +18,164 0.03% 47,753,693
2010-11-16 2010-11-12 117.763 387,978 -1,898 0.03% 45,689,549
2010-11-15 2010-11-11 117.210 389,876 +5,919 0.03% 45,697,340
2010-11-12 2010-11-10 118.132 383,957 -1,043 0.03% 45,357,655
2010-11-11 2010-11-09 117.579 385,000 -542 0.03% 45,267,841
2010-11-10 2010-11-08 117.855 385,542 -7,633 0.03% 45,438,232
2010-11-09 2010-11-05 117.487 393,175 -49,339 0.03% 46,192,790
2010-11-08 2010-11-04 117.855 442,514 -85,341 0.03% 52,152,693
2010-11-05 2010-11-03 118.040 527,855 +82,955 0.04% 62,307,953
2010-11-04 2010-11-02 118.593 444,900 -5,421 0.03% 52,762,121
2010-11-03 2010-11-01 118.778 450,321 +9,217 0.03% 53,488,071
2010-11-02 2010-10-29 116.196 441,104 -13,546 0.03% 51,254,312
2010-11-01 2010-10-28 117.302 454,650 +5,422 0.03% 53,331,424
2010-10-29 2010-10-27 116.472 449,228 -13,555 0.03% 52,322,567
2010-10-28 2010-10-26 117.948 462,783 -11,615 0.04% 54,584,183
2010-10-27 2010-10-25 118.593 474,398 +6,723 0.04% 56,260,384
2010-10-26 2010-10-22 119.147 467,675 -48,564 0.04% 55,721,852
2010-10-25 2010-10-21 119.239 516,239 +53,948 0.04% 61,555,690
2010-10-22 2010-10-20 118.870 462,291 +5,422 0.04% 54,952,471
2010-10-21 2010-10-19 118.040 456,869 -505 0.04% 53,928,772
2010-10-20 2010-10-18 116.196 457,374 -1,268 0.04% 53,144,814
2010-10-19 2010-10-15 117.302 458,642 -11,419 0.04% 53,799,694
2010-10-18 2010-10-14 117.025 470,061 +18,109 0.04% 55,009,122
2010-10-14 2010-10-12 116.196 451,952 -21,687 0.03% 52,514,802
2010-10-13 2010-10-11 115.458 473,639 -65,605 0.04% 54,685,307
2010-10-12 2010-10-08 115.089 539,244 +49,339 0.04% 62,061,001
2010-10-11 2010-10-07 114.720 489,905 +16,266 0.04% 56,201,916
2010-10-08 2010-10-06 114.997 473,639 -21,454 0.04% 54,466,915
2010-10-07 2010-10-05 114.812 495,093 +1,930 0.04% 56,842,741
2010-10-05 2010-09-30 114.259 493,163 -1,898 0.04% 56,348,280
2010-10-04 2010-09-29 114.351 495,061 +2,747 0.04% 56,610,797
2010-09-30 2010-09-28 114.167 492,314 +5,386 0.04% 56,205,874
2010-09-29 2010-09-27 114.351 486,928 +1,664 0.04% 55,680,779
2010-09-24 2010-09-21 112.046 485,264 -10,844 0.04% 54,371,739
2010-09-22 2010-09-20 113.337 496,108 -4,066 0.04% 56,227,268
2010-09-21 2010-09-17 114.259 500,174 -23,043 0.04% 57,149,349
2010-09-20 2010-09-16 112.507 523,217 -2,169 0.04% 58,865,461
2010-09-17 2010-09-15 111.677 525,386 -22,482 0.04% 58,673,434
2010-09-16 2010-09-14 110.662 547,868 -39,038 0.04% 60,628,392
2010-09-15 2010-09-13 110.939 586,906 +3,795 0.04% 65,110,802
2010-09-14 2010-09-10 110.386 583,111 +10,302 0.04% 64,367,146
2010-09-13 2010-09-09 109.556 572,809 -271 0.04% 62,754,539
2010-09-10 2010-09-08 110.570 573,080 -39,851 0.04% 63,365,564
2010-09-08 2010-09-06 110.017 612,931 -12,458 0.05% 67,432,755
2010-09-07 2010-09-03 108.080 625,389 +7,049 0.05% 67,592,222
2010-09-06 2010-09-02 110.708 618,340 -22,772 0.05% 68,455,031
2010-09-03 2010-09-01 110.336 641,112 +58,811 0.05% 70,737,493
2010-09-02 2010-08-31 110.801 582,301 -63,688 0.05% 64,519,407
2010-09-01 2010-08-30 110.894 645,989 +43,264 0.05% 71,636,185
2010-08-31 2010-08-27 109.684 602,725 -67,950 0.05% 66,109,531
2010-08-30 2010-08-26 108.289 670,675 -18,811 0.05% 72,626,676
2010-08-27 2010-08-25 107.545 689,486 +5,375 0.05% 74,150,546
2010-08-26 2010-08-24 106.893 684,111 -21,498 0.05% 73,126,986
2010-08-25 2010-08-23 107.824 705,609 +20,423 0.05% 76,081,421
2010-08-24 2010-08-20 106.986 685,186 +537 0.05% 73,305,640
2010-08-23 2010-08-19 107.359 684,649 -3,224 0.05% 73,502,965
2010-08-20 2010-08-18 107.638 687,873 -4,569 0.05% 74,041,071
2010-08-19 2010-08-17 107.731 692,442 +8,868 0.05% 74,597,286
2010-08-18 2010-08-16 108.010 683,574 +1,613 0.05% 73,832,713
2010-08-16 2010-08-12 106.893 681,961 +1,662 0.05% 72,897,165
2010-08-13 2010-08-11 106.986 680,299 -12,361 0.05% 72,782,797
2010-08-12 2010-08-10 106.800 692,660 +7,524 0.05% 73,976,378
2010-08-11 2010-08-09 106.521 685,136 +4,837 0.05% 72,981,594
2010-08-10 2010-08-06 107.731 680,299 -59,119 0.05% 73,289,112
2010-08-06 2010-08-04 107.359 739,418 +24,185 0.06% 79,382,888
2010-08-05 2010-08-03 107.173 715,233 +68,256 0.06% 76,653,342
2010-08-04 2010-08-02 107.359 646,977 -137,406 0.05% 69,458,551
2010-08-03 2010-07-30 106.707 784,383 +125,582 0.06% 83,699,461
2010-07-30 2010-07-28 105.312 658,801 +8,600 0.05% 69,379,593
2010-07-28 2010-07-26 105.777 650,201 -158,367 0.05% 68,776,357
2010-07-27 2010-07-23 105.777 808,568 +33,590 0.06% 85,527,954
2010-07-26 2010-07-22 104.847 774,978 +137,676 0.06% 81,253,927
2010-07-23 2010-07-21 105.219 637,302 -2,956 0.05% 67,056,202
2010-07-22 2010-07-20 105.405 640,258 +2,956 0.05% 67,486,358
2010-07-21 2010-07-19 105.405 637,302 -24,186 0.05% 67,174,781
2010-07-20 2010-07-16 105.870 661,488 -34,665 0.05% 70,031,802
2010-07-19 2010-07-15 105.777 696,153 +29,291 0.05% 73,637,025
2010-07-16 2010-07-14 106.149 666,862 -115,015 0.05% 70,786,866
2010-07-15 2010-07-13 105.777 781,877 +115,821 0.06% 82,704,658
2010-07-14 2010-07-12 106.707 666,056 -43,087 0.05% 71,073,096
2010-07-13 2010-07-09 106.986 709,143 +16,214 0.05% 75,868,715
2010-07-08 2010-07-06 106.614 692,929 +10,749 0.05% 73,876,179
2010-07-07 2010-07-05 105.312 682,180 -5,374 0.05% 71,841,680
2010-07-06 2010-07-02 105.219 687,554 +3,225 0.05% 72,343,662
2010-07-05 2010-06-30 105.033 684,329 +4,299 0.05% 71,877,002
2010-07-02 2010-06-29 104.847 680,030 -338,727 0.05% 71,298,937
2010-06-30 2010-06-28 105.777 1,018,757 +6,987 0.08% 107,761,131
2010-06-29 2010-06-25 105.870 1,011,770 -537 0.08% 107,116,193
2010-06-28 2010-06-24 104.847 1,012,307 -312,797 0.08% 106,137,102
2010-06-25 2010-06-23 104.847 1,325,104 +271,682 0.10% 138,932,852
2010-06-24 2010-06-22 104.102 1,053,422 +253,677 0.08% 109,663,863
2010-06-23 2010-06-21 104.382 799,745 +26,066 0.06% 83,478,658
2010-06-22 2010-06-18 103.637 773,679 +68,120 0.06% 80,182,034
2010-06-21 2010-06-17 103.172 705,559 -16,123 0.05% 72,794,061
2010-06-17 2010-06-14 103.079 721,682 -4,122 0.06% 74,390,367
2010-06-11 2010-06-09 102.242 725,804 -27,494 0.06% 74,207,554
2010-06-10 2010-06-08 101.405 753,298 +36,815 0.06% 76,387,867
2010-06-09 2010-06-07 101.032 716,483 -75,159 0.06% 72,388,034
2010-06-08 2010-06-04 101.498 791,642 -6,718 0.06% 80,349,772
2010-06-07 2010-06-03 101.870 798,360 +76,856 0.06% 81,328,724
2010-06-04 2010-06-02 101.963 721,504 -14,243 0.06% 73,566,546
2010-06-03 2010-06-01 103.684 735,747 -35,200 0.06% 76,285,011
2010-06-02 2010-05-31 103.026 770,947 -7,378 0.06% 79,427,847
2010-06-01 2010-05-28 102.932 778,325 -87,099 0.06% 80,114,878
2010-05-31 2010-05-27 102.839 865,424 -83,711 0.07% 88,998,911
2010-05-28 2010-05-26 103.778 949,135 +132,299 0.07% 98,499,019
2010-05-27 2010-05-25 103.778 816,836 -16,238 0.06% 84,769,337
2010-05-26 2010-05-24 104.059 833,074 +109,938 0.07% 86,689,197
2010-05-25 2010-05-20 105.938 723,136 +8,252 0.06% 76,607,400
2010-05-24 2010-05-19 104.811 714,884 -1,065 0.06% 74,927,529
2010-05-19 2010-05-17 103.308 715,949 +5,058 0.06% 73,963,323
2010-05-18 2010-05-14 103.026 710,891 +266 0.06% 73,240,497
2010-05-17 2010-05-13 103.308 710,625 +5,324 0.06% 73,413,310
2010-05-14 2010-05-12 102.745 705,301 -2,129 0.06% 72,465,862
2010-05-13 2010-05-11 102.087 707,430 +5,323 0.06% 72,219,530
2010-05-12 2010-05-10 102.275 702,107 +1,065 0.05% 71,807,999
2010-05-11 2010-05-07 103.026 701,042 -5,054 0.05% 72,225,791
2010-05-10 2010-05-06 101.993 706,096 +4,390 0.06% 72,017,032
2010-05-07 2010-05-05 102.557 701,706 -6,122 0.05% 71,964,692
2010-05-06 2010-05-04 101.993 707,828 -158,918 0.06% 72,193,684
2010-05-05 2010-05-03 102.839 866,746 -2,662 0.07% 89,134,864
2010-05-04 2010-04-30 102.369 869,408 +19,298 0.07% 89,000,361
2010-05-03 2010-04-29 102.932 850,110 +39,396 0.07% 87,503,882
2010-04-30 2010-04-28 103.778 810,714 +126,442 0.06% 84,134,010
2010-04-29 2010-04-27 106.126 684,272 +1,864 0.05% 72,618,764
2010-04-28 2010-04-26 106.877 682,408 -15,173 0.05% 72,933,661
2010-04-27 2010-04-23 105.656 697,581 -2,928 0.05% 73,703,618
2010-04-26 2010-04-22 107.253 700,509 +7,985 0.05% 75,131,397
2010-04-23 2010-04-21 107.440 692,524 -6,654 0.05% 74,405,064
2010-04-22 2010-04-20 106.783 699,178 -70,009 0.05% 74,660,322
2010-04-21 2010-04-19 106.126 769,187 +50,153 0.06% 81,630,418
2010-04-20 2010-04-16 104.999 719,034 -15,173 0.06% 75,497,552
2010-04-19 2010-04-15 104.811 734,207 +35,317 0.06% 76,952,787
2010-04-16 2010-04-14 110.230 698,890 -99,090 0.05% 77,038,317
2010-04-15 2010-04-13 109.752 797,980 +96,580 0.06% 87,580,177
2010-04-14 2010-04-12 108.703 701,400 +10,217 0.06% 76,243,962
2010-04-13 2010-04-09 108.512 691,183 +7,203 0.05% 75,001,420
2010-04-12 2010-04-08 107.748 683,980 +21,349 0.05% 73,697,595
2010-04-09 2010-04-07 108.130 662,631 -304 0.05% 71,650,237
2010-04-08 2010-04-01 107.366 662,935 -524 0.05% 71,176,961
2010-04-07 2010-03-31 105.935 663,459 -3,668 0.05% 70,283,445
2010-04-01 2010-03-30 105.839 667,127 +3,668 0.05% 70,608,346
2010-03-31 2010-03-29 105.649 663,459 -4,363 0.05% 70,093,490
2010-03-30 2010-03-26 105.458 667,822 -115,522 0.05% 70,426,965
2010-03-29 2010-03-25 104.694 783,344 +81,206 0.06% 82,011,569
2010-03-26 2010-03-24 105.171 702,138 +1,833 0.06% 73,844,822
2010-03-25 2010-03-23 105.171 700,305 +19,385 0.06% 73,652,042
2010-03-24 2010-03-22 104.694 680,920 -4,453 0.05% 71,288,371
2010-03-23 2010-03-19 105.267 685,373 +6,810 0.05% 72,147,033
2010-03-22 2010-03-18 104.981 678,563 -15,944 0.05% 71,235,887
2010-03-19 2010-03-17 105.171 694,507 -1,606 0.06% 73,042,259
2010-03-18 2010-03-16 104.503 696,113 -16,992 0.06% 72,746,120
2010-03-17 2010-03-15 104.790 713,105 -128,881 0.06% 74,726,010
2010-03-16 2010-03-12 103.835 841,986 +23,392 0.07% 87,427,838
2010-03-15 2010-03-11 103.931 818,594 +27,951 0.06% 85,077,048
2010-03-12 2010-03-10 103.835 790,643 +77,014 0.06% 82,096,624
2010-03-11 2010-03-09 103.549 713,629 -211,135 0.06% 73,895,536
2010-03-10 2010-03-08 102.976 924,764 +84,281 0.07% 95,228,805
2010-03-09 2010-03-05 103.549 840,483 +170,076 0.07% 87,031,134
2010-03-08 2010-03-04 102.404 670,407 -1,048 0.05% 68,652,165
2010-03-05 2010-03-03 102.022 671,455 +1,048 0.05% 68,503,158
2010-03-04 2010-03-02 102.881 670,407 -12,574 0.05% 68,972,072
2010-03-03 2010-03-01 103.167 682,981 -6,286 0.05% 70,461,241
2010-03-02 2010-02-26 102.404 689,267 +785 0.05% 70,583,499
2010-03-01 2010-02-25 101.640 688,482 -14,006 0.05% 69,977,459
2010-02-26 2010-02-24 102.117 702,488 +14,408 0.06% 71,736,248
2010-02-25 2010-02-23 102.213 688,080 +16,991 0.05% 70,330,609
2010-02-24 2010-02-22 101.736 671,089 +682 0.05% 68,273,678
2010-02-23 2010-02-19 100.972 670,407 +10,740 0.05% 67,692,442
2010-02-22 2010-02-18 101.831 659,667 -384 0.05% 67,174,610
2010-02-19 2010-02-17 102.022 660,051 -2,882 0.05% 67,339,699
2010-02-12 2010-02-10 100.781 662,933 +6,811 0.05% 66,811,240
2010-02-11 2010-02-09 101.163 656,122 +262 0.05% 66,375,291
2010-02-10 2010-02-08 100.590 655,860 -7,335 0.05% 65,973,227
2010-02-09 2010-02-05 99.636 663,195 +7,073 0.05% 66,078,126
2010-02-08 2010-02-04 100.495 656,122 +262 0.05% 65,936,964
2010-02-04 2010-02-02 101.068 655,860 -41,913 0.05% 66,286,193
2010-02-03 2010-02-01 101.068 697,773 +41,913 0.06% 70,522,239
2010-02-02 2010-01-29 100.209 655,860 -6,053 0.05% 65,722,854
2010-02-01 2010-01-28 99.636 661,913 -7,334 0.05% 65,950,392
2010-01-29 2010-01-27 99.636 669,247 +6,548 0.05% 66,681,123
2010-01-28 2010-01-26 100.400 662,699 +2,124 0.05% 66,534,673
2010-01-27 2010-01-25 100.590 660,575 +8,644 0.05% 66,447,511
2010-01-26 2010-01-22 100.018 651,931 +98,757 0.05% 65,204,698
2010-01-25 2010-01-21 99.541 553,174 +6,287 0.04% 55,063,275
2010-01-22 2010-01-20 99.922 546,887 +5,239 0.04% 54,646,236
2010-01-21 2010-01-19 100.209 541,648 +262 0.04% 54,277,822
2010-01-20 2010-01-18 100.400 541,386 -6,612 0.04% 54,354,904
2010-01-19 2010-01-15 100.590 547,998 -61,589 0.04% 55,123,344
2010-01-18 2010-01-14 101.068 609,587 +708 0.05% 61,609,492
2010-01-15 2010-01-13 100.590 608,879 -28,475 0.05% 61,247,389
2010-01-14 2010-01-12 101.258 637,354 +3,463 0.05% 64,537,490
2010-01-13 2010-01-11 101.258 633,891 -6,025 0.05% 64,186,832
2010-01-12 2010-01-08 101.068 639,916 +20,432 0.05% 64,674,771
2010-01-11 2010-01-07 100.877 619,484 -36,149 0.05% 62,491,515
2010-01-08 2010-01-06 100.781 655,633 +6,025 0.05% 66,075,536
2010-01-07 2010-01-05 100.686 649,608 +1,257 0.05% 65,406,332
2010-01-05 2009-12-31 100.113 648,351 +30,648 0.05% 64,908,511
2010-01-04 2009-12-29 99.922 617,703 -8,120 0.05% 61,722,338
2009-12-30 2009-12-28 99.731 625,823 +15,717 0.05% 62,414,254
2009-12-29 2009-12-24 99.636 610,106 +23,838 0.05% 60,788,548
2009-12-28 2009-12-22 99.827 586,268 -6,025 0.05% 58,525,327
2009-12-23 2009-12-21 99.445 592,293 +44,794 0.05% 58,900,678
2009-12-22 2009-12-18 99.922 547,499 -4,716 0.04% 54,707,389
2009-12-21 2009-12-17 99.350 552,215 +994 0.04% 54,862,413
2009-12-18 2009-12-16 99.636 551,221 -19,865 0.04% 54,921,479
2009-12-16 2009-12-14 99.636 571,086 -512,119 0.05% 56,900,749
2009-12-15 2009-12-11 99.445 1,083,205 -1,405 0.09% 107,719,505
2009-12-14 2009-12-10 99.350 1,084,610 +502,164 0.09% 107,755,713
2009-12-11 2009-12-09 98.968 582,446 +5,763 0.05% 57,643,507
2009-12-10 2009-12-08 98.968 576,683 +1,048 0.05% 57,073,155
2009-12-09 2009-12-07 98.968 575,635 +31,003 0.05% 56,969,436
2009-12-08 2009-12-04 99.541 544,632 +26,196 0.04% 54,212,999
2009-12-07 2009-12-03 99.827 518,436 +3,929 0.04% 51,753,867
2009-12-04 2009-12-02 99.254 514,507 +47,676 0.04% 51,067,030
2009-12-03 2009-12-01 101.593 466,831 -242,713 0.04% 47,426,690
2009-12-02 2009-11-30 101.304 709,544 +79,474 0.06% 71,879,420
2009-12-01 2009-11-27 100.918 630,070 -35,533 0.05% 63,585,486
2009-11-30 2009-11-26 101.593 665,603 +126,164 0.05% 67,620,503
2009-11-27 2009-11-25 101.786 539,439 -94,262 0.04% 54,907,134
2009-11-26 2009-11-24 101.496 633,701 +259 0.05% 64,318,407
2009-11-25 2009-11-23 101.978 633,442 -32,136 0.05% 64,597,400
2009-11-24 2009-11-20 101.304 665,578 -1,038 0.05% 67,425,502
2009-11-23 2009-11-19 101.304 666,616 -8,559 0.05% 67,530,655
2009-11-20 2009-11-18 101.207 675,175 +187,655 0.05% 68,332,635
2009-11-18 2009-11-16 101.689 487,520 -778 0.04% 49,575,535
2009-11-17 2009-11-13 101.689 488,298 +37,608 0.04% 49,654,649
2009-11-16 2009-11-12 101.400 450,690 -32,235 0.04% 45,699,997
2009-11-13 2009-11-11 100.918 482,925 +37,089 0.04% 48,735,888
2009-11-10 2009-11-06 100.051 445,836 +519 0.04% 44,606,177
2009-11-06 2009-11-04 100.243 445,317 -13,171 0.04% 44,640,097
2009-11-05 2009-11-03 99.665 458,488 +11,153 0.04% 45,695,247
2009-11-04 2009-11-02 100.243 447,335 +78 0.04% 44,842,388
2009-11-03 2009-10-30 100.436 447,257 +384 0.04% 44,920,789
2009-11-02 2009-10-29 100.340 446,873 -1,556 0.04% 44,839,149
2009-10-29 2009-10-27 99.954 448,429 +29,049 0.04% 44,822,385
2009-10-28 2009-10-23 100.533 419,380 -10,115 0.03% 42,161,353
2009-10-27 2009-10-22 100.340 429,495 +10,115 0.03% 43,095,444
2009-10-23 2009-10-21 100.822 419,380 +18,675 0.03% 42,282,622
2009-10-22 2009-10-20 100.629 400,705 +2,334 0.03% 40,322,530
2009-10-21 2009-10-19 101.593 398,371 -38,294 0.03% 40,471,643
2009-10-20 2009-10-16 101.400 436,665 +25,159 0.03% 44,277,861
2009-10-16 2009-10-14 101.111 411,506 +519 0.03% 41,607,744
2009-10-14 2009-10-12 100.629 410,987 +343 0.03% 41,357,197
2009-10-13 2009-10-09 100.725 410,644 -13,228 0.03% 41,362,262
2009-10-12 2009-10-08 101.015 423,872 +12,709 0.03% 42,817,226
2009-10-09 2009-10-07 100.243 411,163 +20,231 0.03% 41,216,383
2009-10-08 2009-10-06 100.340 390,932 +5,188 0.03% 39,226,040
2009-10-07 2009-10-05 100.243 385,744 +24,640 0.03% 38,668,296
2009-10-06 2009-10-02 100.243 361,104 -519 0.03% 36,198,298
2009-10-05 2009-09-30 101.400 361,623 -164,181 0.03% 36,668,597
2009-10-02 2009-09-29 100.340 525,804 +40,956 0.04% 52,759,070
2009-09-30 2009-09-28 100.629 484,848 +98,560 0.04% 48,789,753
2009-09-29 2009-09-25 100.340 386,288 +35,217 0.03% 38,760,062
2009-09-28 2009-09-24 100.436 351,071 +519 0.03% 35,260,234
2009-09-25 2009-09-23 101.400 350,552 -5,649 0.03% 35,545,997
2009-09-24 2009-09-22 101.304 356,201 +4,150 0.03% 36,084,473
2009-09-23 2009-09-21 100.822 352,051 +7,262 0.03% 35,494,395
2009-09-21 2009-09-17 100.822 344,789 +919 0.03% 34,762,228
2009-09-18 2009-09-16 100.822 343,870 +664 0.03% 34,669,573
2009-09-17 2009-09-15 100.533 343,206 -4,587 0.03% 34,503,384
2009-09-16 2009-09-14 101.015 347,793 +30,606 0.03% 35,132,142
2009-09-15 2009-09-11 101.111 317,187 -14,784 0.03% 32,071,065
2009-09-14 2009-09-10 100.725 331,971 +14,110 0.03% 33,437,897
2009-09-11 2009-09-09 100.629 317,861 -39,369 0.03% 31,986,024
2009-09-10 2009-09-08 100.822 357,230 +36,830 0.03% 36,016,551
2009-09-09 2009-09-07 100.629 320,400 +19,194 0.03% 32,241,521
2009-09-08 2009-09-04 101.015 301,206 -3,113 0.02% 30,426,179
2009-09-07 2009-09-03 100.533 304,319 -140,005 0.02% 30,593,974
2009-09-04 2009-09-02 102.413 444,324 -18,937 0.04% 45,504,337
2009-09-03 2009-09-01 102.413 463,261 +26,892 0.04% 47,443,723
2009-09-02 2009-08-31 101.050 436,369 +101,467 0.04% 44,094,917
2009-09-01 2009-08-28 102.218 334,902 +43,488 0.03% 34,232,950
2009-08-31 2009-08-27 102.218 291,414 +75,315 0.02% 29,787,702
2009-08-28 2009-08-26 101.536 216,099 +10,558 0.02% 21,941,906
2009-08-27 2009-08-25 101.828 205,541 +5,649 0.02% 20,929,913
2009-08-26 2009-08-24 101.926 199,892 +31,074 0.02% 20,374,144
2009-08-25 2009-08-21 102.218 168,818 -1,798 0.01% 17,256,207
2009-08-21 2009-08-19 101.342 170,616 +17,206 0.01% 17,290,509
2009-08-20 2009-08-18 102.315 153,410 +3,595 0.01% 15,696,169
2009-08-19 2009-08-17 104.262 149,815 -1,027 0.01% 15,620,037
2009-08-18 2009-08-14 104.846 150,842 -5,709 0.01% 15,815,221
2009-08-17 2009-08-13 103.970 156,551 +6,934 0.01% 16,276,626
2009-08-14 2009-08-12 103.678 149,617 -99,698 0.01% 15,512,001
2009-08-13 2009-08-11 104.846 249,315 +44,171 0.02% 26,139,748
2009-08-12 2009-08-10 103.678 205,144 +4,365 0.02% 21,268,933
2009-08-11 2009-08-07 102.705 200,779 +32,358 0.02% 20,620,920
2009-08-06 2009-08-04 102.413 168,421 -16,179 0.01% 17,248,418
2009-08-03 2009-07-30 102.315 184,600 +12,584 0.01% 18,887,379
2009-07-29 2009-07-27 101.634 172,016 -8,591 0.01% 17,482,624
2009-07-28 2009-07-24 101.828 180,607 -2,311 0.01% 18,390,924
2009-07-27 2009-07-23 102.023 182,918 -50,136 0.01% 18,661,864
2009-07-24 2009-07-22 101.731 233,054 +54,699 0.02% 23,708,831
2009-07-23 2009-07-21 101.536 178,355 +7,191 0.01% 18,109,517
2009-07-22 2009-07-20 101.147 171,164 +7,190 0.01% 17,312,718
2009-07-21 2009-07-17 101.536 163,974 -25,167 0.01% 16,649,323
2009-07-20 2009-07-16 101.147 189,141 -45,968 0.02% 19,131,037
2009-07-17 2009-07-15 101.828 235,109 +48,793 0.02% 23,940,776
2009-07-16 2009-07-14 101.536 186,316 -162,498 0.02% 18,917,848
2009-07-15 2009-07-13 101.050 348,814 +163,071 0.03% 35,247,518
2009-07-14 2009-07-10 100.660 185,743 -1,798 0.02% 18,696,929
2009-07-13 2009-07-09 100.758 187,541 +29,254 0.02% 18,896,173
2009-07-09 2009-07-07 100.563 158,287 -10,272 0.01% 15,917,793
2009-07-08 2009-07-06 100.076 168,559 -6,164 0.01% 16,868,728
2009-07-07 2009-07-03 99.881 174,723 +22,428 0.01% 17,451,579
2009-07-06 2009-07-02 99.687 152,295 -10,272 0.01% 15,181,787
2009-07-03 2009-06-30 100.076 162,567 +14,643 0.01% 16,269,072
2009-07-02 2009-06-29 100.271 147,924 -73,446 0.01% 14,832,459
2009-06-30 2009-06-26 100.563 221,370 -29,019 0.02% 22,261,600
2009-06-29 2009-06-25 100.466 250,389 -91,679 0.02% 25,155,458
2009-06-26 2009-06-24 101.050 342,068 +21,099 0.03% 34,565,838
2009-06-25 2009-06-23 100.952 320,969 +109,558 0.03% 32,402,545
2009-06-24 2009-06-22 100.563 211,411 +3,338 0.02% 21,260,094
2009-06-23 2009-06-19 100.855 208,073 -30,046 0.02% 20,985,183
2009-06-22 2009-06-18 101.147 238,119 +68,136 0.02% 24,085,013
2009-06-19 2009-06-17 100.855 169,983 +8,776 0.01% 17,143,620
2009-06-18 2009-06-16 101.244 161,207 -690 0.01% 16,321,291
2009-06-17 2009-06-15 100.368 161,897 -30,898 0.01% 16,249,303
2009-06-16 2009-06-12 100.758 192,795 -28,762 0.02% 19,425,553
2009-06-15 2009-06-11 100.758 221,557 -49,307 0.02% 22,323,542
2009-06-12 2009-06-10 101.439 270,864 +118,632 0.02% 27,476,176
2009-06-11 2009-06-09 100.466 152,232 -8,753 0.01% 15,294,065
2009-06-10 2009-06-08 100.368 160,985 -3,146 0.01% 16,157,768
2009-06-09 2009-06-05 100.660 164,131 -275,207 0.01% 16,521,460
2009-06-08 2009-06-04 99.589 439,338 +116,982 0.04% 43,753,388
2009-06-05 2009-06-03 100.563 322,356 -123,915 0.03% 32,417,040
2009-06-04 2009-06-02 100.076 446,271 +45,346 0.04% 44,661,064
2009-06-03 2009-06-01 102.656 400,925 +46,739 0.03% 41,157,493
2009-06-02 2009-05-29 102.558 354,186 -50,118 0.03% 36,324,612
2009-06-01 2009-05-27 101.673 404,304 +166,504 0.03% 41,106,818
2009-05-29 2009-05-26 101.378 237,800 -44,239 0.02% 24,107,701
2009-05-27 2009-05-25 101.870 282,039 -14,237 0.02% 28,731,229
2009-05-26 2009-05-22 101.378 296,276 +58,893 0.02% 30,035,884
2009-05-25 2009-05-21 101.378 237,383 -18,051 0.02% 24,065,426
2009-05-22 2009-05-20 101.476 255,434 +18,051 0.02% 25,920,518
2009-05-21 2009-05-19 102.460 237,383 -12,712 0.02% 24,322,186
2009-05-19 2009-05-15 102.263 250,095 -15,255 0.02% 25,575,470
2009-05-18 2009-05-14 101.673 265,350 -132,632 0.02% 26,978,942
2009-05-15 2009-05-13 100.886 397,982 +124,196 0.03% 40,150,973
2009-05-14 2009-05-12 102.460 273,786 +55,680 0.02% 28,052,026
2009-05-13 2009-05-11 100.690 218,106 +15,628 0.02% 21,961,037
2009-05-12 2009-05-08 100.886 202,478 +23,319 0.02% 20,427,277
2009-05-11 2009-05-07 101.476 179,159 -16,425 0.01% 18,180,407
2009-05-08 2009-05-06 102.558 195,584 +18,663 0.02% 20,058,706
2009-05-07 2009-05-05 102.066 176,921 +8,644 0.01% 18,057,683
2009-05-06 2009-05-04 102.263 168,277 -74,966 0.01% 17,208,514
2009-05-05 2009-04-30 103.050 243,243 -9,407 0.02% 25,066,108
2009-05-04 2009-04-29 103.246 252,650 -1,271 0.02% 26,085,183
2009-04-30 2009-04-28 102.853 253,921 -5,339 0.02% 26,116,537
2009-04-29 2009-04-27 102.558 259,260 -9,601 0.02% 26,589,190
2009-04-28 2009-04-24 102.951 268,861 -9,662 0.02% 27,679,598
2009-04-27 2009-04-23 102.951 278,523 +18,995 0.02% 28,674,313
2009-04-24 2009-04-22 102.263 259,528 -124,066 0.02% 26,540,117
2009-04-23 2009-04-21 103.148 383,594 +42,713 0.03% 39,566,950
2009-04-22 2009-04-20 102.066 340,881 -5,339 0.03% 34,792,483
2009-04-21 2009-04-17 102.460 346,220 -3,559 0.03% 35,473,591
2009-04-20 2009-04-16 102.066 349,779 +24,906 0.03% 35,700,670
2009-04-17 2009-04-15 106.071 324,873 -8,899 0.03% 34,459,554
2009-04-16 2009-04-14 105.170 333,772 +2,376 0.03% 35,102,883
2009-04-15 2009-04-09 105.571 331,396 +124,542 0.03% 34,985,646
2009-04-14 2009-04-08 105.871 206,854 +3,498 0.02% 21,899,781
2009-04-09 2009-04-07 105.270 203,356 -4,495 0.02% 21,407,350
2009-04-08 2009-04-06 104.670 207,851 +12,060 0.02% 21,755,746
2009-04-07 2009-04-03 103.069 195,791 -2,878 0.02% 20,179,952
2009-04-06 2009-04-02 104.770 198,669 -9,994 0.02% 20,814,547
2009-04-03 2009-04-01 105.270 208,663 -5,723 0.02% 21,966,019
2009-04-01 2009-03-30 105.571 214,386 -33,728 0.02% 22,632,840
2009-03-31 2009-03-27 104.770 248,114 +3,012 0.02% 25,994,899
2009-03-30 2009-03-26 105.571 245,102 -1,383 0.02% 25,875,544
2009-03-26 2009-03-24 108.072 246,485 -46,139 0.02% 26,638,172
2009-03-25 2009-03-23 109.673 292,624 +59,264 0.02% 32,093,026
2009-03-24 2009-03-20 107.372 233,360 -3,498 0.02% 25,056,264
2009-03-23 2009-03-19 108.873 236,858 -3,747 0.02% 25,787,374
2009-03-20 2009-03-18 108.172 240,605 +1,998 0.02% 26,026,785
2009-03-19 2009-03-17 108.773 238,607 +50,717 0.02% 25,953,916
2009-03-18 2009-03-16 108.072 187,890 -500 0.02% 20,305,683
2009-03-16 2009-03-12 108.072 188,390 -109,427 0.02% 20,359,719
2009-03-13 2009-03-11 107.472 297,817 -82,843 0.02% 32,006,924
2009-03-12 2009-03-10 108.673 380,660 +168,828 0.03% 41,367,306
2009-03-11 2009-03-09 110.074 211,832 -6,145 0.02% 23,317,094
2009-03-10 2009-03-06 107.872 217,977 +46,219 0.02% 23,513,626
2009-03-09 2009-03-05 107.872 171,758 +12,335 0.01% 18,527,888
2009-03-06 2009-03-04 109.973 159,423 -5,666 0.01% 17,532,298
2009-03-05 2009-03-03 111.074 165,089 +5,996 0.01% 18,337,127
2009-03-04 2009-03-02 113.576 159,093 +2,499 0.01% 18,069,124
2009-03-03 2009-02-27 115.177 156,594 -5,462 0.01% 18,036,016
2009-03-02 2009-02-26 111.474 162,056 +500 0.01% 18,065,105
2009-02-26 2009-02-24 108.472 161,556 -6,091 0.01% 17,524,375
2009-02-25 2009-02-23 109.373 167,647 +12,991 0.01% 18,336,064
2009-02-24 2009-02-20 105.470 154,656 -25,982 0.01% 16,311,637
2009-02-23 2009-02-19 107.272 180,638 +13,601 0.02% 19,377,336
2009-02-20 2009-02-18 105.871 167,037 +15,739 0.01% 17,684,326
2009-02-19 2009-02-17 104.470 151,298 -1,999 0.01% 15,806,069
2009-02-11 2009-02-09 103.469 153,297 -3,497 0.01% 15,861,504
2009-02-10 2009-02-06 104.070 156,794 +1,637 0.01% 16,317,475
2009-02-09 2009-02-05 102.468 155,157 -3,997 0.01% 15,898,696
2009-02-06 2009-02-04 103.769 159,154 +1,749 0.01% 16,515,301
2009-02-05 2009-02-03 104.070 157,405 -14,990 0.01% 16,381,061
2009-02-04 2009-02-02 105.370 172,395 -7,047 0.01% 18,165,327
2009-02-03 2009-01-30 105.571 179,442 +21,921 0.01% 18,943,784
2009-02-02 2009-01-29 104.470 157,521 +3,287 0.01% 16,456,184
2009-01-30 2009-01-23 102.769 154,234 -8,932 0.01% 15,850,419
2009-01-29 2009-01-22 103.469 163,166 +11,991 0.01% 16,882,641
2009-01-22 2009-01-20 106.071 151,175 -25,633 0.01% 16,035,260
2009-01-21 2009-01-19 105.871 176,808 -159,893 0.01% 18,718,789
2009-01-20 2009-01-16 103.669 336,701 -6,616 0.03% 34,905,538
2009-01-19 2009-01-15 104.170 343,317 -39,354 0.03% 35,763,187
2009-01-16 2009-01-14 105.270 382,671 -3,497 0.03% 40,283,896
2009-01-15 2009-01-13 104.870 386,168 +116,642 0.03% 40,497,456
2009-01-13 2009-01-09 103.869 269,526 +11,992 0.02% 27,995,498
2009-01-12 2009-01-08 103.269 257,534 +98,934 0.02% 26,595,273
2009-01-09 2009-01-07 102.869 158,600 +9,523 0.01% 16,314,977
2009-01-07 2009-01-05 103.269 149,077 -10,650 0.01% 15,395,029
2009-01-05 2008-12-31 105.270 159,727 -6,246 0.01% 16,814,511
2009-01-02 2008-12-29 104.470 165,973 -21,466 0.01% 17,339,163
2008-12-30 2008-12-24 103.469 187,439 -4,358 0.02% 19,394,146
2008-12-23 2008-12-19 98.266 191,797 -3,997 0.02% 18,847,054
2008-12-22 2008-12-18 101.268 195,794 -281,138 0.02% 19,827,596
2008-12-19 2008-12-17 100.567 476,932 +34,227 0.04% 47,963,702
2008-12-18 2008-12-16 102.969 442,705 +4,894 0.04% 45,584,792
2008-12-17 2008-12-15 103.769 437,811 -4,763 0.04% 45,431,346
2008-12-16 2008-12-12 102.969 442,574 +3,248 0.04% 45,571,303
2008-12-15 2008-12-11 103.969 439,326 -56,782 0.04% 45,676,480
2008-12-12 2008-12-10 105.971 496,108 +9,494 0.04% 52,572,952
2008-12-11 2008-12-09 107.372 486,614 +19,737 0.04% 52,248,580
2008-12-10 2008-12-08 111.074 466,877 +106,428 0.04% 51,857,984
2008-12-09 2008-12-05 106.971 360,449 -24,983 0.03% 38,557,752
2008-12-08 2008-12-04 104.670 385,432 +60,954 0.03% 40,343,133
2008-12-05 2008-12-03 105.871 324,478 +4,497 0.03% 34,352,718
2008-12-04 2008-12-02 106.671 319,981 -25,425 0.03% 34,132,773
2008-12-03 2008-12-01 110.924 345,406 -49,966 0.03% 38,313,827
2008-12-02 2008-11-28 111.126 395,372 -215 0.03% 43,936,141
2008-12-01 2008-11-27 108.499 395,587 -41,574 0.03% 42,920,978
2008-11-28 2008-11-26 110.722 437,161 -18,439 0.04% 48,403,334
2008-11-27 2008-11-25 106.681 455,600 -4,091 0.04% 48,603,881
2008-11-26 2008-11-24 104.661 459,691 -19,797 0.04% 48,111,519
2008-11-25 2008-11-21 105.368 479,488 +59,392 0.04% 50,522,562
2008-11-24 2008-11-20 103.448 420,096 -10,889 0.04% 43,458,208
2008-11-21 2008-11-19 106.681 430,985 -495 0.04% 45,977,927
2008-11-20 2008-11-18 104.054 431,480 -18,807 0.04% 44,897,402
2008-11-19 2008-11-17 106.883 450,287 -4,950 0.04% 48,128,064
2008-11-18 2008-11-14 106.782 455,237 -24,742 0.04% 48,611,146
2008-11-17 2008-11-13 104.459 479,979 -76,901 0.04% 50,137,894
2008-11-14 2008-11-12 108.600 556,880 -30,138 0.05% 60,477,440
2008-11-13 2008-11-11 109.106 587,018 +21,529 0.05% 64,046,955
2008-11-12 2008-11-10 110.823 565,489 +9,157 0.05% 62,669,193
2008-11-11 2008-11-07 111.732 556,332 +16,333 0.05% 62,160,211
2008-11-10 2008-11-06 107.691 539,999 -12,374 0.05% 58,153,181
2008-11-07 2008-11-05 106.075 552,373 -42,043 0.05% 58,592,908
2008-11-06 2008-11-04 109.914 594,416 +58,291 0.05% 65,334,520
2008-11-05 2008-11-03 110.217 536,125 +25,736 0.05% 59,090,018
2008-11-04 2008-10-31 105.065 510,389 +47,019 0.04% 53,623,846
2008-11-03 2008-10-30 111.126 463,370 +14,353 0.04% 51,492,492
2008-10-31 2008-10-29 101.832 449,017 -3,712 0.04% 45,724,254
2008-10-30 2008-10-28 101.024 452,729 -72,747 0.04% 45,736,363
2008-10-29 2008-10-27 86.577 525,476 +30,751 0.04% 45,494,304
2008-10-28 2008-10-24 101.024 494,725 -2,970 0.04% 49,978,955
2008-10-27 2008-10-23 107.691 497,695 +17,803 0.04% 53,597,409
2008-10-24 2008-10-22 110.015 479,892 +48,999 0.04% 52,795,232
2008-10-23 2008-10-21 110.924 430,893 -54,473 0.04% 47,796,390
2008-10-22 2008-10-20 113.147 485,366 +48,999 0.04% 54,917,491
2008-10-21 2008-10-17 108.398 436,367 +38,357 0.04% 47,301,503
2008-10-20 2008-10-16 106.277 398,010 +1,485 0.03% 42,299,286
2008-10-17 2008-10-15 107.085 396,525 +4,949 0.03% 42,461,932
2008-10-16 2008-10-14 111.732 391,576 -22,726 0.03% 43,751,657
2008-10-15 2008-10-13 119.208 414,302 -5,084 0.03% 49,388,104
2008-10-14 2008-10-10 113.147 419,386 +64,382 0.04% 47,452,081
2008-10-13 2008-10-09 122.340 355,004 -29,216 0.03% 43,431,088
2008-10-10 2008-10-08 121.835 384,220 +26,232 0.03% 46,811,288
2008-10-09 2008-10-06 128.502 357,988 +24,746 0.03% 46,002,231
2008-10-08 2008-10-03 126.785 333,242 -45,781 0.03% 42,250,006
2008-10-06 2008-10-02 129.714 379,023 +9,899 0.03% 49,164,758
2008-10-03 2008-09-30 125.977 369,124 +9,403 0.03% 46,500,974
2008-10-02 2008-09-29 121.026 359,721 +12,869 0.03% 43,535,739
2008-09-30 2008-09-26 124.360 346,852 -10,889 0.03% 43,134,580
2008-09-26 2008-09-24 123.855 357,741 +56,670 0.03% 44,308,036
2008-09-25 2008-09-23 123.653 301,071 -46,771 0.03% 37,228,339
2008-09-24 2008-09-22 122.542 347,842 +64 0.03% 42,625,171
2008-09-23 2008-09-19 121.228 347,778 +11,921 0.03% 42,160,589
2008-09-22 2008-09-18 123.249 335,857 +1,942 0.03% 41,394,015
2008-09-19 2008-09-17 126.280 333,915 -31,181 0.03% 42,166,665
2008-09-17 2008-09-12 130.725 365,096 +37,120 0.03% 47,727,058
2008-09-16 2008-09-11 129.916 327,976 -97,444 0.03% 42,609,491
2008-09-12 2008-09-10 130.220 425,420 +17,817 0.04% 55,398,006
2008-09-11 2008-09-09 132.745 407,603 -21,529 0.03% 54,107,324
2008-09-10 2008-09-08 132.947 429,132 +25,736 0.04% 57,051,899
2008-09-09 2008-09-05 131.735 403,396 -213,476 0.03% 53,141,339
2008-09-08 2008-09-04 127.997 616,872 +92,553 0.05% 78,957,791
2008-09-05 2008-09-03 126.482 524,319 +19,797 0.04% 66,316,751
2008-09-04 2008-09-02 128.502 504,522 +19,797 0.04% 64,832,167
2008-09-03 2008-09-01 124.562 484,725 -86,366 0.04% 60,378,429
2008-09-02 2008-08-29 129.359 571,091 +122,249 0.05% 73,876,008
2008-09-01 2008-08-28 134.147 448,842 +3,675 0.04% 60,210,696
2008-08-29 2008-08-27 134.249 445,167 +13,254 0.04% 59,763,051
2008-08-28 2008-08-26 136.286 431,913 +88,881 0.04% 58,863,594
2008-08-27 2008-08-25 136.489 343,032 +21,845 0.03% 46,820,260
2008-08-26 2008-08-21 134.554 321,187 -72,732 0.03% 43,217,054
2008-08-25 2008-08-20 138.527 393,919 +82,222 0.03% 54,568,275
2008-08-21 2008-08-19 135.878 311,697 -68,386 0.03% 42,352,869
2008-08-20 2008-08-18 135.471 380,083 +44,416 0.03% 51,490,187
2008-08-19 2008-08-15 134.045 335,667 +14,794 0.03% 44,994,447
2008-08-18 2008-08-14 139.138 320,873 +11,781 0.03% 44,645,558
2008-08-15 2008-08-13 136.897 309,092 +11,850 0.03% 42,313,740
2008-08-14 2008-08-12 136.184 297,242 +95,231 0.03% 40,479,577
2008-08-13 2008-08-11 137.304 202,011 -188,430 0.02% 27,736,988
2008-08-12 2008-08-08 134.249 390,441 +1,963 0.03% 52,416,161
2008-08-11 2008-08-07 133.434 388,478 +95,722 0.03% 51,836,075
2008-08-08 2008-08-05 132.415 292,756 -27,876 0.02% 38,765,335
2008-08-07 2008-08-04 132.313 320,632 -13,675 0.03% 42,423,881
2008-08-05 2008-08-01 132.415 334,307 +17,672 0.03% 44,267,318
2008-08-01 2008-07-30 132.313 316,635 -61,088 0.03% 41,895,025
2008-07-30 2008-07-28 132.211 377,723 +53,260 0.03% 49,939,307
2008-07-29 2008-07-25 131.397 324,463 -21,598 0.03% 42,633,332
2008-07-28 2008-07-24 129.054 346,061 +5,890 0.03% 44,660,508
2008-07-25 2008-07-23 129.359 340,171 +29,453 0.03% 44,004,328
2008-07-24 2008-07-22 129.563 310,718 -148,246 0.03% 40,257,603
2008-07-23 2008-07-21 131.600 458,964 +44,179 0.04% 60,399,803
2008-07-22 2008-07-18 128.545 414,785 +17,672 0.04% 53,318,360
2008-07-21 2008-07-17 128.341 397,113 +55,961 0.03% 50,965,822
2008-07-18 2008-07-16 129.971 341,152 -108,165 0.03% 44,339,723
2008-07-17 2008-07-15 128.137 449,317 +143,827 0.04% 57,574,195
2008-07-16 2008-07-14 130.887 305,490 +9,818 0.03% 39,984,762
2008-07-14 2008-07-10 128.952 295,672 +19,635 0.03% 38,127,496
2008-07-11 2008-07-09 128.341 276,037 +15,708 0.02% 35,426,825
2008-07-10 2008-07-08 128.850 260,329 -38,234 0.02% 33,543,429
2008-07-09 2008-07-07 132.823 298,563 +11,781 0.03% 39,655,914
2008-07-08 2008-07-04 132.823 286,782 +7,854 0.02% 38,091,131
2008-07-07 2008-07-03 135.267 278,928 -21,280 0.02% 37,729,806
2008-07-04 2008-07-02 135.471 300,208 +31,932 0.03% 40,669,449
2008-07-03 2008-06-30 136.082 268,276 +6,872 0.02% 36,507,548
2008-07-02 2008-06-27 134.249 261,404 -94,420 0.02% 35,093,123
2008-06-30 2008-06-26 135.267 355,824 +72,429 0.03% 48,131,312
2008-06-27 2008-06-25 137.915 283,395 -14,726 0.02% 39,084,560
2008-06-26 2008-06-24 135.471 298,121 +33,404 0.03% 40,386,721
2008-06-25 2008-06-23 135.063 264,717 +24,299 0.02% 35,753,597
2008-06-24 2008-06-20 132.721 240,418 +4,663 0.02% 31,908,455
2008-06-23 2008-06-19 130.887 235,755 -23,562 0.02% 30,857,336
2008-06-20 2008-06-18 134.656 259,317 +12,763 0.02% 34,918,600
2008-06-19 2008-06-17 134.860 246,554 -246 0.02% 33,250,212
2008-06-18 2008-06-16 134.452 246,800 -49,539 0.02% 33,182,834
2008-06-17 2008-06-13 130.989 296,339 -45,287 0.03% 38,817,196
2008-06-16 2008-06-12 132.415 341,626 +49,916 0.03% 45,236,464
2008-06-13 2008-06-11 132.415 291,710 -15,190 0.02% 38,626,829
2008-06-12 2008-06-10 130.378 306,900 +30 0.03% 40,013,012
2008-06-11 2008-06-06 134.758 306,870 +16,984 0.03% 41,353,156
2008-06-10 2008-06-05 137.915 289,886 +45,406 0.02% 39,979,770
2008-06-06 2008-06-04 134.554 244,480 -6,872 0.02% 32,895,807
2008-06-04 2008-06-02 131.804 251,352 -91,549 0.02% 33,129,204
2008-06-03 2008-05-30 143.620 342,901 -128,856 0.03% 49,247,280
2008-06-02 2008-05-29 132.872 471,757 +3,927 0.04% 62,683,261
2008-05-30 2008-05-28 131.845 467,830 +63,166 0.04% 61,681,091
2008-05-29 2008-05-27 129.278 404,664 +65,249 0.03% 52,314,160
2008-05-28 2008-05-26 126.814 339,415 +86,188 0.03% 43,042,446
2008-05-27 2008-05-23 126.300 253,227 -48,207 0.02% 31,982,623
2008-05-26 2008-05-22 126.300 301,434 +26,299 0.03% 38,071,177
2008-05-23 2008-05-21 127.224 275,135 +1,947 0.02% 35,003,873
2008-05-22 2008-05-20 125.068 273,188 +7,548 0.02% 34,167,080
2008-05-21 2008-05-19 126.403 265,640 +12,173 0.02% 33,577,664
2008-05-20 2008-05-16 126.711 253,467 -75,962 0.02% 32,117,042
2008-05-16 2008-05-14 127.224 329,429 -239,572 0.03% 41,911,392
2008-05-15 2008-05-13 127.019 569,001 +32,382 0.05% 72,273,932
2008-05-14 2008-05-09 124.555 536,619 -112,969 0.05% 66,838,362
2008-05-13 2008-05-08 124.965 649,588 +112,969 0.06% 81,175,977
2008-05-09 2008-05-07 123.630 536,619 -74,015 0.05% 66,342,447
2008-05-08 2008-05-06 123.528 610,634 +131,609 0.05% 75,430,253
2008-05-07 2008-05-05 123.630 479,025 -58,432 0.04% 59,222,075
2008-05-06 2008-05-02 125.171 537,457 +188,134 0.05% 67,273,865
2008-05-05 2008-04-30 126.916 349,323 +17,529 0.03% 44,334,785
2008-05-02 2008-04-29 128.457 331,794 -38,954 0.03% 42,621,113
2008-04-30 2008-04-28 126.711 370,748 +37,007 0.03% 46,977,827
2008-04-29 2008-04-25 125.992 333,741 -101,283 0.03% 42,048,749
2008-04-28 2008-04-24 126.198 435,024 -193,977 0.04% 54,898,952
2008-04-24 2008-04-22 131.434 629,001 -41,389 0.05% 82,672,345
2008-04-23 2008-04-21 132.461 670,390 +9,738 0.06% 88,800,659
2008-04-22 2008-04-18 132.461 660,652 +23,373 0.06% 87,510,752
2008-04-17 2008-04-15 135.009 637,279 +1,439 0.05% 86,038,395
2008-04-16 2008-04-14 131.988 635,840 -3,840 0.06% 83,923,222
2008-04-14 2008-04-10 130.425 639,680 +16,079 0.06% 83,430,489
2008-04-11 2008-04-09 130.217 623,601 -68,155 0.05% 81,203,455
2008-04-09 2008-04-07 127.300 691,756 +7,679 0.06% 88,060,639
2008-04-07 2008-04-02 129.696 684,077 +195,587 0.06% 88,722,144
2008-04-03 2008-04-01 131.675 488,490 +1,920 0.04% 64,322,134
2008-04-02 2008-03-31 133.446 486,570 -1,920 0.04% 64,931,009
2008-03-31 2008-03-27 134.696 488,490 +1,920 0.04% 65,797,879
2008-03-28 2008-03-26 134.801 486,570 -28,688 0.04% 65,589,949
2008-03-27 2008-03-25 133.655 515,258 +1,920 0.04% 68,866,671
2008-03-26 2008-03-20 131.988 513,338 -39,432 0.04% 67,754,434
2008-03-25 2008-03-19 133.134 552,770 +45,597 0.05% 73,592,407
2008-03-20 2008-03-18 136.467 507,173 +234,815 0.04% 69,212,592
2008-03-19 2008-03-17 136.051 272,358 -50,715 0.02% 37,054,504
2008-03-18 2008-03-14 134.592 323,073 +53,037 0.03% 43,483,137
2008-03-17 2008-03-13 131.988 270,036 -47,407 0.02% 35,641,500
2008-03-14 2008-03-12 130.425 317,443 +35,518 0.03% 41,402,615
2008-03-13 2008-03-11 130.946 281,925 +16,319 0.02% 36,917,013
2008-03-12 2008-03-10 126.258 265,606 -7,094 0.02% 33,534,991
2008-03-11 2008-03-07 118.862 272,700 +2,400 0.02% 32,413,690
2008-03-10 2008-03-06 121.466 270,300 -49,691 0.02% 32,832,374
2008-03-07 2008-03-05 122.925 319,991 +38,637 0.03% 39,334,847
2008-03-06 2008-03-04 120.946 281,354 -69,362 0.02% 34,028,516
2008-03-05 2008-03-03 125.112 350,716 -42,245 0.03% 43,878,955
2008-03-04 2008-02-29 128.134 392,961 -11,519 0.03% 50,351,481
2008-03-03 2008-02-28 128.446 404,480 +9,599 0.03% 51,953,860
2008-02-29 2008-02-27 129.904 394,881 +23,039 0.03% 51,296,813
2008-02-28 2008-02-26 132.196 371,842 +23,038 0.03% 49,156,138
2008-02-27 2008-02-25 131.155 348,804 +3,840 0.03% 45,747,238
2008-02-26 2008-02-22 126.050 344,964 +19,199 0.03% 43,482,733
2008-02-25 2008-02-21 125.425 325,765 +7,679 0.03% 40,859,081
2008-02-22 2008-02-20 123.342 318,086 -7,199 0.03% 39,233,219
2008-02-21 2008-02-19 125.008 325,285 +14,399 0.03% 40,663,333
2008-02-20 2008-02-18 126.258 310,886 -75,835 0.03% 39,251,972
2008-02-19 2008-02-15 124.592 386,721 +22,558 0.03% 48,182,200
2008-02-18 2008-02-14 127.092 364,163 +22,079 0.03% 46,282,130
2008-02-15 2008-02-13 128.238 342,084 -43,706 0.03% 43,868,068
2008-02-14 2008-02-12 127.404 385,790 +3,112 0.03% 49,151,312
2008-02-13 2008-02-11 126.988 382,678 -44,163 0.03% 48,595,370
2008-02-12 2008-02-06 131.259 426,841 -100,799 0.04% 56,026,612
2008-02-11 2008-02-04 134.280 527,640 +21,119 0.05% 70,851,381
2008-02-05 2008-02-01 130.217 506,521 -96,954 0.04% 65,957,648
2008-02-04 2008-01-31 128.550 603,475 +70,297 0.05% 77,576,849
2008-02-01 2008-01-30 128.654 533,178 +257,867 0.05% 68,595,696
2008-01-30 2008-01-28 124.383 275,311 -11,538 0.02% 34,244,086
2008-01-29 2008-01-25 128.238 286,849 -6,240 0.02% 36,784,858
2008-01-28 2008-01-24 125.321 293,089 +11,538 0.03% 36,730,161
2008-01-25 2008-01-23 126.050 281,551 -23,078 0.02% 35,489,521
2008-01-24 2008-01-22 120.425 304,629 +23,318 0.03% 36,684,852
2008-01-23 2008-01-21 125.738 281,311 +2,400 0.02% 35,371,353
2008-01-22 2008-01-18 126.154 278,911 -2,400 0.02% 35,185,804
2008-01-18 2008-01-16 121.883 281,311 +2,400 0.02% 34,287,062
2008-01-16 2008-01-14 127.300 278,911 -21,630 0.02% 35,505,411
2008-01-15 2008-01-11 122.196 300,541 +14,431 0.03% 36,724,799
2008-01-14 2008-01-10 121.779 286,110 +4,799 0.02% 34,842,173
2008-01-10 2008-01-08 120.529 281,311 -23,998 0.02% 33,906,094
2008-01-09 2008-01-07 119.175 305,309 -11,538 0.03% 36,385,079
2008-01-08 2008-01-04 116.049 316,847 +11,538 0.03% 36,769,903
2008-01-07 2008-01-03 111.674 305,309 -19,259 0.03% 34,095,109
2008-01-04 2008-01-02 112.091 324,568 +15,420 0.03% 36,381,086
2008-01-03 2007-12-31 110.945 309,148 +3,839 0.03% 34,298,390
2007-12-28 2007-12-24 113.758 305,309 +480 0.03% 34,731,212
2007-12-21 2007-12-19 111.987 304,829 -240 0.03% 34,136,771
2007-12-10 2007-12-06 113.445 305,069 +240 0.03% 34,608,569
2007-12-07 2007-12-05 112.299 304,829 -48,573 0.03% 34,232,036
2007-12-03 2007-11-29 112.560 353,402 -1,920 0.03% 39,778,857
2007-11-30 2007-11-28 110.351 355,322 +3,454 0.03% 39,210,024
2007-11-29 2007-11-27 109.404 351,868 -8,801 0.03% 38,495,736
2007-11-28 2007-11-26 110.035 360,669 +8,801 0.03% 39,686,246
2007-11-16 2007-11-14 109.194 351,868 +475 0.03% 38,421,706
2007-11-15 2007-11-13 106.984 351,393 +47,530 0.03% 37,593,571
2007-11-12 2007-11-08 109.194 303,863 +19,013 0.03% 33,179,871
2007-11-05 2007-11-01 110.561 284,850 +513 0.02% 31,493,321
2007-11-02 2007-10-31 109.614 284,337 +23,252 0.02% 31,167,403
2007-10-31 2007-10-29 110.982 261,085 +1,188 0.02% 28,975,698
2007-10-18 2007-10-16 109.509 259,897 +238 0.02% 28,461,089
2007-10-03 2007-09-28 113.191 259,659 -1,189 0.02% 29,391,055
2007-10-02 2007-09-27 113.612 260,848 -237 0.02% 29,635,399
2007-09-28 2007-09-25 112.560 261,085 +237 0.02% 29,387,674
2007-09-24 2007-09-20 113.191 260,848 -95 0.02% 29,525,639
2007-09-21 2007-09-19 113.086 260,943 +95 0.02% 29,508,942
2007-09-04 2007-08-31 114.203 260,848 +2,552 0.02% 29,789,649
2007-08-31 2007-08-29 112.291 258,296 +4,942 0.02% 29,004,280
2007-08-21 2007-08-17 106.767 253,354 -470 0.02% 27,049,749
2007-08-20 2007-08-16 106.979 253,824 -7,531 0.02% 27,153,860
2007-08-17 2007-08-15 109.210 261,355 -55,302 0.02% 28,542,588
2007-08-16 2007-08-14 110.804 316,657 +55,537 0.03% 35,086,724
2007-08-14 2007-08-10 108.148 261,120 -198 0.02% 28,239,521
2007-08-13 2007-08-09 109.423 261,318 +185 0.02% 28,594,069
2007-08-10 2007-08-08 110.379 261,133 -14,341 0.02% 28,823,500
2007-08-09 2007-08-07 109.954 275,474 +14,354 0.02% 30,289,380
2007-08-01 2007-07-30 112.503 261,120 +236 0.02% 29,376,870
2007-07-30 2007-07-26 113.991 260,884 +941 0.02% 29,738,331
2007-07-25 2007-07-23 113.035 259,943 +1,412 0.02% 29,382,529
2007-07-17 2007-07-13 110.804 258,531 +23,533 0.02% 28,646,156
2007-07-05 2007-07-03 111.653 234,998 -45,418 0.02% 26,238,337
2007-07-04 2007-06-29 111.441 280,416 +45,418 0.02% 31,249,833
2007-07-03 2007-06-28 112.928 234,998 +7,530 0.02% 26,537,918
2007-06-26 2007-06-22 111.972 227,468 0.02% 25,470,082

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top