History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 0 +0
2025-10-13 2025-10-09 65.550 0 +0
2025-10-10 2025-10-08 64.900 0 +0
2025-10-09 2025-10-06 64.750 0 +0
2025-10-08 2025-10-03 64.850 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 64.450 0 +0
2025-10-02 2025-09-29 64.500 0 +0
2025-09-30 2025-09-26 64.500 0 +0
2025-09-29 2025-09-25 64.600 0 +0
2025-09-26 2025-09-24 64.850 0 +0
2025-09-25 2025-09-23 64.900 0 +0
2025-09-24 2025-09-22 64.700 0 +0
2025-09-23 2025-09-19 65.100 0 +0
2025-09-22 2025-09-18 65.500 0 +0
2025-09-19 2025-09-17 65.800 0 +0
2025-09-18 2025-09-16 65.700 0 +0
2025-09-17 2025-09-15 65.800 0 +0
2025-09-16 2025-09-12 65.800 0 +0
2025-09-15 2025-09-11 65.750 0 +0
2025-09-12 2025-09-10 65.350 0 +0
2025-09-11 2025-09-09 65.000 0 +0
2025-09-10 2025-09-08 64.650 0 +0
2025-09-09 2025-09-05 64.600 0 +0
2025-09-08 2025-09-04 64.250 0 +0
2025-09-05 2025-09-03 64.300 0 +0
2025-09-04 2025-09-02 65.300 0 +0
2025-09-03 2025-09-01 66.636 0 +0
2025-09-02 2025-08-29 66.485 0 +0
2025-09-01 2025-08-28 66.586 0 +0
2025-08-29 2025-08-27 66.636 0 +0
2025-08-28 2025-08-26 66.434 0 +0
2025-08-27 2025-08-25 66.737 0 +0
2025-08-26 2025-08-22 66.535 0 +0
2025-08-25 2025-08-21 66.535 0 +0
2025-08-22 2025-08-20 66.636 0 +0
2025-08-21 2025-08-19 66.636 0 +0
2025-08-20 2025-08-18 66.737 0 +0
2025-08-19 2025-08-15 66.737 0 +0
2025-08-18 2025-08-14 67.242 0 +0
2025-08-15 2025-08-13 67.696 0 +0
2025-08-14 2025-08-12 67.595 0 +0
2025-08-13 2025-08-11 67.898 0 +0
2025-08-12 2025-08-08 67.494 0 +0
2025-08-11 2025-08-07 67.292 0 +0
2025-08-08 2025-08-06 67.040 0 +0
2025-08-07 2025-08-05 67.646 0 +0
2025-08-06 2025-08-04 68.151 0 +0
2025-08-05 2025-08-01 68.251 0 +0
2025-08-04 2025-07-31 68.807 0 +0
2025-08-01 2025-07-30 69.211 0 +0
2025-07-31 2025-07-29 68.554 0 +0
2025-07-30 2025-07-28 68.403 0 +0
2025-07-29 2025-07-25 67.797 0 +0
2025-07-28 2025-07-24 67.999 0 +0
2025-07-25 2025-07-23 68.201 0 +0
2025-07-24 2025-07-22 68.151 0 +0
2025-07-23 2025-07-21 67.242 0 +0
2025-07-22 2025-07-18 66.888 0 +0
2025-07-21 2025-07-17 66.535 0 +0
2025-07-18 2025-07-16 66.333 0 +0
2025-07-17 2025-07-15 66.434 0 +0
2025-07-16 2025-07-14 66.182 0 +0
2025-07-15 2025-07-11 66.182 0 +0
2025-07-14 2025-07-10 66.081 0 +0
2025-07-11 2025-07-09 66.232 0 +0
2025-07-10 2025-07-08 66.535 0 +0
2025-07-09 2025-07-07 66.636 0 +0
2025-07-08 2025-07-04 66.838 0 +0
2025-07-07 2025-07-03 67.090 0 +0
2025-07-04 2025-07-02 66.838 0 +0
2025-07-03 2025-06-30 66.737 0 +0
2025-07-02 2025-06-27 66.989 0 +0
2025-06-30 2025-06-26 67.393 0 +0
2025-06-27 2025-06-25 67.393 0 +0
2025-06-26 2025-06-24 66.888 0 +0
2025-06-25 2025-06-23 66.434 0 +0
2025-06-24 2025-06-20 66.485 0 +0
2025-06-23 2025-06-19 66.434 0 +0
2025-06-20 2025-06-18 66.687 0 +0
2025-06-19 2025-06-17 66.737 0 +0
2025-06-18 2025-06-16 66.737 0 +0
2025-06-17 2025-06-13 66.737 0 +0
2025-06-16 2025-06-12 66.737 0 +0
2025-06-13 2025-06-11 66.838 0 +0
2025-06-12 2025-06-10 66.888 0 +0
2025-06-11 2025-06-09 66.737 0 +0
2025-06-10 2025-06-06 66.788 0 +0
2025-06-09 2025-06-05 67.040 0 +0
2025-06-06 2025-06-04 66.636 0 +0
2025-06-05 2025-06-03 67.545 0 +0
2025-06-04 2025-06-02 66.586 0 +0
2025-06-03 2025-05-30 67.834 0 +0
2025-06-02 2025-05-29 67.834 0 +0
2025-05-30 2025-05-28 67.681 0 +0
2025-05-29 2025-05-27 67.986 0 +0
2025-05-28 2025-05-26 68.037 0 +0
2025-05-27 2025-05-23 68.037 0 +0
2025-05-26 2025-05-22 68.037 0 +0
2025-05-23 2025-05-21 67.986 0 +0
2025-05-22 2025-05-20 67.528 0 +0
2025-05-21 2025-05-19 67.171 0 +0
2025-05-20 2025-05-16 67.324 0 +0
2025-05-19 2025-05-15 67.222 0 +0
2025-05-16 2025-05-14 67.681 0 +0
2025-05-15 2025-05-13 67.935 0 +0
2025-05-14 2025-05-12 68.292 0 +0
2025-05-13 2025-05-09 69.006 0 +0
2025-05-12 2025-05-08 68.955 0 +0
2025-05-09 2025-05-07 68.547 0 +0
2025-05-08 2025-05-06 68.700 0 +0
2025-05-07 2025-05-02 68.037 0 +0
2025-05-06 2025-04-30 67.579 0 +0
2025-05-02 2025-04-29 67.834 0 +0
2025-04-30 2025-04-28 67.579 0 +0
2025-04-29 2025-04-25 67.171 0 +0
2025-04-28 2025-04-24 67.069 0 +0
2025-04-25 2025-04-23 66.559 0 +0
2025-04-24 2025-04-22 66.203 0 +0
2025-04-23 2025-04-17 65.999 0 +0
2025-04-22 2025-04-16 65.693 0 +0
2025-04-17 2025-04-15 64.674 0 +0
2025-04-16 2025-04-14 64.521 0 +0
2025-04-15 2025-04-11 63.705 0 +0
2025-04-14 2025-04-10 63.909 0 +0
2025-04-11 2025-04-09 62.482 0 +0
2025-04-10 2025-04-08 63.349 0 +0
2025-04-09 2025-04-07 65.030 0 +0
2025-04-08 2025-04-03 65.183 0 +0
2025-04-07 2025-04-02 64.878 0 +0
2025-04-03 2025-04-01 65.489 0 +0
2025-04-02 2025-03-31 64.623 0 +0
2025-04-01 2025-03-28 64.674 0 +0
2025-03-31 2025-03-27 64.470 0 +0
2025-03-28 2025-03-26 64.317 0 +0
2025-03-27 2025-03-25 64.521 0 +0
2025-03-26 2025-03-24 65.081 0 +0
2025-03-25 2025-03-21 65.081 0 +0
2025-03-24 2025-03-20 64.929 0 +0
2025-03-21 2025-03-19 65.285 0 +0
2025-03-20 2025-03-18 65.132 0 +0
2025-03-19 2025-03-17 64.827 0 +0
2025-03-18 2025-03-14 64.521 0 +0
2025-03-17 2025-03-13 65.030 0 +0
2025-03-14 2025-03-12 64.980 0 +0
2025-03-13 2025-03-11 65.489 0 +0
2025-03-12 2025-03-10 65.234 0 +0
2025-03-11 2025-03-07 65.489 0 +0
2025-03-10 2025-03-06 68.837 0 +0
2025-03-07 2025-03-05 68.317 0 +0
2025-03-06 2025-03-04 67.330 0 +0
2025-03-05 2025-03-03 66.915 0 +0
2025-03-04 2025-02-28 66.967 0 +0
2025-03-03 2025-02-27 67.071 0 +0
2025-02-28 2025-02-26 68.006 0 +0
2025-02-27 2025-02-25 67.798 0 +0
2025-02-26 2025-02-24 68.993 0 +0
2025-02-25 2025-02-21 66.967 0 +0
2025-02-24 2025-02-20 66.811 0 +0
2025-02-21 2025-02-19 66.811 0 +0
2025-02-20 2025-02-18 67.019 0 +0
2025-02-19 2025-02-17 67.071 0 +0
2025-02-18 2025-02-14 66.603 0 +0
2025-02-17 2025-02-13 66.551 0 +0
2025-02-14 2025-02-12 66.603 0 +0
2025-02-13 2025-02-11 66.187 0 +0
2025-02-12 2025-02-10 66.291 0 +0
2025-02-11 2025-02-07 66.239 0 +0
2025-02-10 2025-02-06 66.759 0 +0
2025-02-07 2025-02-05 66.447 0 +0
2025-02-06 2025-02-04 67.123 0 +0
2025-02-05 2025-02-03 67.123 0 +0
2025-02-04 2025-01-28 67.278 0 +0
2025-02-03 2025-01-24 67.278 0 +0
2025-01-27 2025-01-23 67.174 0 +0
2025-01-24 2025-01-22 67.174 0 +0
2025-01-23 2025-01-21 68.162 0 +0
2025-01-22 2025-01-20 68.525 0 +0
2025-01-21 2025-01-17 68.110 0 +0
2025-01-20 2025-01-16 67.330 0 +0
2025-01-17 2025-01-15 66.655 0 +0
2025-01-16 2025-01-14 66.551 0 +0
2025-01-15 2025-01-13 65.928 0 +0
2025-01-14 2025-01-10 66.187 0 +0
2025-01-13 2025-01-09 65.772 0 +0
2025-01-10 2025-01-08 65.980 0 +0
2025-01-09 2025-01-07 66.187 0 +0
2025-01-08 2025-01-06 66.759 0 +0
2025-01-07 2025-01-03 66.707 0 +0
2025-01-06 2025-01-02 66.655 0 +0
2025-01-03 2024-12-31 67.850 0 +0
2025-01-02 2024-12-27 67.019 0 +0
2024-12-30 2024-12-24 67.330 0 +0
2024-12-27 2024-12-20 66.291 0 +0
2024-12-23 2024-12-19 66.291 0 +0
2024-12-20 2024-12-18 67.019 0 +0
2024-12-19 2024-12-17 66.655 0 +0
2024-12-18 2024-12-16 67.174 0 +0
2024-12-17 2024-12-13 66.811 0 +0
2024-12-16 2024-12-12 67.642 0 +0
2024-12-13 2024-12-11 67.538 0 +0
2024-12-12 2024-12-10 68.265 0 +0
2024-12-11 2024-12-09 67.902 0 +0
2024-12-10 2024-12-06 67.798 0 +0
2024-12-09 2024-12-05 67.746 0 +0
2024-12-06 2024-12-04 67.798 0 +0
2024-12-05 2024-12-03 67.798 0 +0
2024-12-04 2024-12-02 66.603 0 +0
2024-12-03 2024-11-29 68.511 0 +0
2024-12-02 2024-11-28 68.458 0 +0
2024-11-29 2024-11-27 68.511 0 +0
2024-11-28 2024-11-26 68.249 0 +0
2024-11-27 2024-11-25 68.826 0 +0
2024-11-26 2024-11-22 69.875 0 +0
2024-11-25 2024-11-21 70.294 0 +0
2024-11-22 2024-11-20 70.137 0 +0
2024-11-21 2024-11-19 69.822 0 +0
2024-11-20 2024-11-18 69.035 0 +0
2024-11-19 2024-11-15 69.140 0 +0
2024-11-18 2024-11-14 68.511 0 +0
2024-11-15 2024-11-13 69.245 0 +0
2024-11-14 2024-11-12 69.612 0 +0
2024-11-13 2024-11-11 69.560 0 +0
2024-11-12 2024-11-08 69.560 0 +0
2024-11-11 2024-11-07 69.455 0 +0
2024-11-08 2024-11-06 69.403 0 +0
2024-11-07 2024-11-05 70.347 0 +0
2024-11-06 2024-11-04 70.137 0 +0
2024-11-05 2024-11-01 69.980 0 +0
2024-11-04 2024-10-31 69.298 0 +0
2024-11-01 2024-10-30 69.717 0 +0
2024-10-31 2024-10-29 70.137 0 +0
2024-10-30 2024-10-28 70.347 0 +0
2024-10-29 2024-10-25 70.085 0 +0
2024-10-28 2024-10-24 70.242 0 +0
2024-10-25 2024-10-23 70.085 0 +0
2024-10-24 2024-10-22 70.294 0 +0
2024-10-23 2024-10-21 70.294 0 +0
2024-10-22 2024-10-18 70.294 0 +0
2024-10-21 2024-10-17 69.455 0 +0
2024-10-18 2024-10-16 69.455 0 +0
2024-10-17 2024-10-15 69.612 0 +0
2024-10-16 2024-10-14 70.242 0 +0
2024-10-15 2024-10-10 69.717 0 +0
2024-10-14 2024-10-09 69.455 0 +0
2024-10-10 2024-10-08 69.665 0 +0
2024-10-09 2024-10-07 71.816 0 +0
2024-10-08 2024-10-04 72.235 0 +0
2024-10-07 2024-10-03 72.288 0 +0
2024-10-04 2024-10-02 72.708 0 +0
2024-10-03 2024-09-30 72.235 0 +0
2024-10-02 2024-09-27 73.652 0 +0
2024-09-30 2024-09-26 73.494 0 +0
2024-09-27 2024-09-25 74.963 0 +0
2024-09-26 2024-09-24 75.016 0 +0
2024-09-25 2024-09-23 74.753 0 +0
2024-09-24 2024-09-20 74.911 0 +0
2024-09-23 2024-09-19 74.386 0 +0
2024-09-20 2024-09-17 74.491 0 +0
2024-09-19 2024-09-16 73.862 0 +0
2024-09-17 2024-09-13 73.232 0 +0
2024-09-16 2024-09-12 72.917 0 +0
2024-09-13 2024-09-11 72.026 0 +0
2024-09-12 2024-09-10 73.494 0 +0
2024-09-11 2024-09-09 73.022 0 +0
2024-09-10 2024-09-05 73.022 0 +0
2024-09-09 2024-09-04 72.550 0 +0
2024-09-05 2024-09-03 71.868 0 +0
2024-09-04 2024-09-02 72.183 0 +0
2024-09-03 2024-08-30 74.004 0 +0
2024-09-02 2024-08-29 74.216 0 +0
2024-08-30 2024-08-28 74.745 0 +0
2024-08-29 2024-08-27 74.480 0 +0
2024-08-28 2024-08-26 73.422 0 +0
2024-08-27 2024-08-23 72.681 0 +0
2024-08-26 2024-08-22 72.786 0 +0
2024-08-23 2024-08-21 72.892 0 +0
2024-08-22 2024-08-20 72.839 0 +0
2024-08-21 2024-08-19 72.998 0 +0
2024-08-20 2024-08-16 73.528 0 +0
2024-08-19 2024-08-15 74.216 0 +0
2024-08-16 2024-08-14 74.427 0 +0
2024-08-15 2024-08-13 74.004 0 +0
2024-08-14 2024-08-12 73.051 0 +0
2024-08-13 2024-08-09 73.104 0 +0
2024-08-12 2024-08-08 73.104 0 +0
2024-08-09 2024-08-07 73.316 0 +0
2024-08-08 2024-08-06 71.410 0 +0
2024-08-07 2024-08-05 72.310 0 +0
2024-08-06 2024-08-02 72.575 0 +0
2024-08-05 2024-08-01 73.210 0 +0
2024-08-02 2024-07-31 70.987 0 +0
2024-08-01 2024-07-30 70.510 0 +0
2024-07-31 2024-07-29 70.775 0 +0
2024-07-30 2024-07-26 69.716 0 +0
2024-07-29 2024-07-25 69.822 0 +0
2024-07-26 2024-07-24 69.346 0 +0
2024-07-25 2024-07-23 69.399 0 +0
2024-07-24 2024-07-22 69.610 0 +0
2024-07-23 2024-07-19 68.763 0 +0
2024-07-22 2024-07-18 69.346 0 +0
2024-07-19 2024-07-17 68.816 0 +0
2024-07-18 2024-07-16 68.552 0 +0
2024-07-17 2024-07-15 68.657 0 +0
2024-07-16 2024-07-12 69.557 0 +0
2024-07-15 2024-07-11 68.287 0 +0
2024-07-12 2024-07-10 66.911 0 +0
2024-07-11 2024-07-09 66.328 0 +0
2024-07-10 2024-07-08 66.434 0 +0
2024-07-09 2024-07-05 66.858 0 +0
2024-07-08 2024-07-04 67.705 0 +0
2024-07-05 2024-07-03 67.916 0 +0
2024-07-04 2024-07-02 67.440 0 +0
2024-07-03 2024-06-28 66.805 0 +0
2024-07-02 2024-06-27 65.799 0 +0
2024-06-28 2024-06-26 66.964 0 +0
2024-06-27 2024-06-25 65.481 0 +0
2024-06-26 2024-06-24 67.016 0 +0
2024-06-25 2024-06-21 67.069 0 +0
2024-06-24 2024-06-20 68.605 0 +0
2024-06-21 2024-06-19 69.028 0 +0
2024-06-20 2024-06-18 68.234 0 +0
2024-06-19 2024-06-17 67.652 0 +0
2024-06-18 2024-06-14 69.240 0 +0
2024-06-17 2024-06-13 70.140 0 +0
2024-06-14 2024-06-12 68.763 0 +0
2024-06-13 2024-06-11 69.769 0 +0
2024-06-12 2024-06-07 69.452 0 +0
2024-06-11 2024-06-06 68.605 0 +0
2024-06-07 2024-06-05 67.652 0 +0
2024-06-06 2024-06-04 68.234 0 +0
2024-06-05 2024-06-03 66.752 0 +0
2024-06-04 2024-05-31 65.481 0 +0
2024-06-03 2024-05-30 67.320 0 +0
2024-05-31 2024-05-29 69.138 0 +0
2024-05-30 2024-05-28 70.688 0 +0
2024-05-29 2024-05-27 70.635 0 +0
2024-05-28 2024-05-24 69.672 0 +0
2024-05-27 2024-05-23 71.009 0 +0
2024-05-24 2024-05-22 71.116 0 +0
2024-05-23 2024-05-21 70.849 0 +0
2024-05-22 2024-05-20 71.170 0 +0
2024-05-21 2024-05-17 70.902 0 +0
2024-05-20 2024-05-16 71.383 0 +0
2024-05-17 2024-05-14 70.581 0 +0
2024-05-16 2024-05-13 70.474 0 +0
2024-05-14 2024-05-10 70.047 0 +0
2024-05-13 2024-05-09 68.496 0 +0
2024-05-10 2024-05-08 68.175 0 +0
2024-05-09 2024-05-07 68.122 0 +0
2024-05-08 2024-05-06 67.427 0 +0
2024-05-07 2024-05-03 66.892 0 +0
2024-05-06 2024-05-02 66.785 0 +0
2024-05-03 2024-04-30 65.983 0 +0
2024-05-02 2024-04-29 66.892 0 +0
2024-04-30 2024-04-26 66.892 0 +0
2024-04-29 2024-04-25 66.999 0 +0
2024-04-26 2024-04-24 66.464 0 +0
2024-04-25 2024-04-23 65.769 0 +0
2024-04-24 2024-04-22 65.288 0 +0
2024-04-23 2024-04-19 63.844 0 +0
2024-04-22 2024-04-18 64.165 0 +0
2024-04-19 2024-04-17 64.646 0 +0
2024-04-18 2024-04-16 64.967 0 +0
2024-04-17 2024-04-15 65.662 0 +0
2024-04-16 2024-04-12 65.769 0 +0
2024-04-15 2024-04-11 66.731 0 +0
2024-04-12 2024-04-10 67.640 0 +0
2024-04-11 2024-04-09 66.357 0 +0
2024-04-10 2024-04-08 65.822 0 +0
2024-04-09 2024-04-05 65.929 0 +0
2024-04-08 2024-04-03 66.999 0 +0
2024-04-05 2024-04-02 67.373 0 +0
2024-04-03 2024-03-28 66.678 0 +0
2024-04-02 2024-03-27 66.892 0 +0
2024-03-28 2024-03-26 67.427 0 +0
2024-03-27 2024-03-25 67.320 0 +0
2024-03-26 2024-03-22 67.106 0 +0
2024-03-25 2024-03-21 68.282 0 +0
2024-03-22 2024-03-20 66.945 0 +0
2024-03-21 2024-03-19 67.587 0 +0
2024-03-20 2024-03-18 68.336 0 +0
2024-03-19 2024-03-15 68.389 0 +0
2024-03-18 2024-03-14 68.389 0 +0
2024-03-15 2024-03-13 69.352 0 +0
2024-03-14 2024-03-12 69.565 0 +0
2024-03-13 2024-03-11 68.015 0 +0
2024-03-12 2024-03-08 68.122 0 +0
2024-03-11 2024-03-07 71.098 0 +0
2024-03-08 2024-03-06 71.479 0 +0
2024-03-07 2024-03-05 70.281 0 +0
2024-03-06 2024-03-04 71.207 0 +0
2024-03-05 2024-03-01 71.098 0 +0
2024-03-04 2024-02-29 71.098 0 +0
2024-03-01 2024-02-28 72.351 0 +0
2024-02-29 2024-02-27 72.623 0 +0
2024-02-28 2024-02-26 69.572 0 +0
2024-02-27 2024-02-23 69.245 0 +0
2024-02-26 2024-02-22 70.281 0 +0
2024-02-23 2024-02-21 70.498 0 +0
2024-02-22 2024-02-20 70.934 0 +0
2024-02-21 2024-02-19 69.845 0 +0
2024-02-20 2024-02-16 69.954 0 +0
2024-02-19 2024-02-15 69.463 0 +0
2024-02-16 2024-02-14 70.226 0 +0
2024-02-15 2024-02-09 70.444 0 +0
2024-02-14 2024-02-07 72.078 0 +0
2024-02-08 2024-02-06 73.386 0 +0
2024-02-07 2024-02-05 69.954 0 +0
2024-02-06 2024-02-02 70.063 0 +0
2024-02-05 2024-02-01 68.701 0 +0
2024-02-02 2024-01-31 67.720 0 +0
2024-02-01 2024-01-30 67.012 0 +0
2024-01-31 2024-01-29 67.774 0 +0
2024-01-30 2024-01-26 66.957 0 +0
2024-01-29 2024-01-25 67.502 0 +0
2024-01-26 2024-01-24 66.358 0 +0
2024-01-25 2024-01-23 65.432 0 +0
2024-01-24 2024-01-22 65.323 0 +0
2024-01-23 2024-01-19 66.140 0 +0
2024-01-22 2024-01-18 66.903 0 +0
2024-01-19 2024-01-17 66.031 0 +0
2024-01-18 2024-01-16 68.537 0 +0
2024-01-17 2024-01-15 68.864 0 +0
2024-01-16 2024-01-12 68.864 0 +0
2024-01-15 2024-01-11 68.810 0 +0
2024-01-12 2024-01-10 68.428 0 +0
2024-01-11 2024-01-09 69.082 0 +0
2024-01-10 2024-01-08 68.810 0 +0
2024-01-09 2024-01-05 69.572 0 +0
2024-01-08 2024-01-04 69.681 0 +0
2024-01-05 2024-01-03 69.409 0 +0
2024-01-04 2024-01-02 69.627 0 +0
2024-01-03 2023-12-29 70.226 0 +0
2024-01-02 2023-12-28 70.226 0 +0
2023-12-29 2023-12-27 69.736 0 +0
2023-12-28 2023-12-22 68.973 0 +0
2023-12-27 2023-12-21 69.027 0 +0
2023-12-22 2023-12-20 68.592 0 +0
2023-12-21 2023-12-19 68.973 0 +0
2023-12-20 2023-12-18 69.191 0 +0
2023-12-19 2023-12-15 69.300 0 +0
2023-12-18 2023-12-14 69.136 0 +0
2023-12-15 2023-12-13 66.630 0 +0
2023-12-14 2023-12-12 66.957 0 +0
2023-12-13 2023-12-11 66.249 0 +0
2023-12-12 2023-12-08 66.685 0 +0
2023-12-11 2023-12-07 66.194 0 +0
2023-12-08 2023-12-06 64.832 0 +0
2023-12-07 2023-12-05 64.288 0 +0
2023-12-06 2023-12-04 64.506 0 +0
2023-12-05 2023-12-01 65.254 0 +0
2023-12-04 2023-11-30 66.906 0 +0
2023-12-01 2023-11-29 66.520 0 +0
2023-11-30 2023-11-28 66.355 0 +0
2023-11-29 2023-11-27 66.851 0 +0
2023-11-28 2023-11-24 67.181 0 +0
2023-11-27 2023-11-23 67.677 0 +0
2023-11-24 2023-11-22 66.961 0 +0
2023-11-23 2023-11-21 66.520 0 +0
2023-11-22 2023-11-20 66.906 0 +0
2023-11-21 2023-11-17 65.584 0 +0
2023-11-20 2023-11-16 65.970 0 +0
2023-11-17 2023-11-15 66.190 0 +0
2023-11-16 2023-11-14 64.428 0 +0
2023-11-15 2023-11-13 64.318 0 +0
2023-11-14 2023-11-10 63.437 0 +0
2023-11-13 2023-11-09 64.097 0 +0
2023-11-10 2023-11-08 63.877 0 +0
2023-11-09 2023-11-07 64.538 0 +0
2023-11-08 2023-11-06 65.584 0 +0
2023-11-07 2023-11-03 64.923 0 +0
2023-11-06 2023-11-02 64.318 0 +0
2023-11-03 2023-11-01 63.382 0 +0
2023-11-02 2023-10-31 63.051 0 +0
2023-11-01 2023-10-30 63.657 0 +0
2023-10-31 2023-10-27 63.657 0 +0
2023-10-30 2023-10-26 62.335 0 +0
2023-10-27 2023-10-25 61.950 0 +0
2023-10-26 2023-10-24 61.895 0 +0
2023-10-25 2023-10-20 62.170 0 +0
2023-10-24 2023-10-19 62.831 0 +0
2023-10-20 2023-10-18 64.097 0 +0
2023-10-19 2023-10-17 63.877 0 +0
2023-10-18 2023-10-16 63.327 0 +0
2023-10-17 2023-10-13 63.106 0 +0
2023-10-16 2023-10-12 64.318 0 +0
2023-10-13 2023-10-11 62.996 0 +0
2023-10-12 2023-10-10 62.335 0 +0
2023-10-11 2023-10-09 62.501 0 +0
2023-10-10 2023-10-06 63.106 0 +0
2023-10-09 2023-10-05 62.170 0 +0
2023-10-06 2023-10-04 61.399 0 +0
2023-10-05 2023-10-03 63.106 0 +0
2023-10-04 2023-09-29 63.822 0 +0
2023-10-03 2023-09-28 63.932 0 +0
2023-09-29 2023-09-27 64.318 0 +0
2023-09-28 2023-09-26 63.932 0 +0
2023-09-27 2023-09-25 64.373 0 +0
2023-09-26 2023-09-22 64.648 0 +0
2023-09-25 2023-09-21 64.263 0 +0
2023-09-22 2023-09-20 65.089 0 +0
2023-09-21 2023-09-19 65.584 0 +0
2023-09-20 2023-09-18 64.593 0 +0
2023-09-19 2023-09-15 65.419 0 +0
2023-09-18 2023-09-14 65.089 0 +0
2023-09-15 2023-09-13 65.749 0 +0
2023-09-14 2023-09-12 65.144 0 +0
2023-09-13 2023-09-11 64.813 0 +0
2023-09-12 2023-09-07 65.199 0 +0
2023-09-11 2023-09-06 65.419 0 +0
2023-09-07 2023-09-05 65.805 0 +0
2023-09-06 2023-09-04 66.575 0 +0
2023-09-05 2023-08-31 68.433 0 +0
2023-09-04 2023-08-30 67.988 0 +0
2023-08-31 2023-08-29 67.765 0 +0
2023-08-30 2023-08-28 66.430 0 +0
2023-08-29 2023-08-25 65.540 0 +0
2023-08-28 2023-08-24 65.707 0 +0
2023-08-25 2023-08-23 65.039 0 +0
2023-08-24 2023-08-22 65.206 0 +0
2023-08-23 2023-08-21 65.150 0 +0
2023-08-22 2023-08-18 65.429 0 +0
2023-08-21 2023-08-17 67.431 0 +0
2023-08-18 2023-08-16 67.988 0 +0
2023-08-17 2023-08-15 67.487 0 +0
2023-08-16 2023-08-14 68.210 0 +0
2023-08-15 2023-08-11 69.490 0 +0
2023-08-14 2023-08-10 69.267 0 +0
2023-08-11 2023-08-09 68.989 0 +0
2023-08-10 2023-08-08 69.156 0 +0
2023-08-09 2023-08-07 69.824 0 +0
2023-08-08 2023-08-04 68.989 0 +0
2023-08-07 2023-08-03 69.657 0 +0
2023-08-04 2023-08-02 69.379 0 +0
2023-08-03 2023-08-01 71.159 0 +0
2023-08-02 2023-07-31 70.603 0 +0
2023-08-01 2023-07-28 70.658 0 +0
2023-07-31 2023-07-27 69.824 0 +0
2023-07-28 2023-07-26 69.657 0 +0
2023-07-27 2023-07-25 68.433 0 +0
2023-07-26 2023-07-24 68.322 0 +0
2023-07-25 2023-07-21 68.822 0 +0
2023-07-24 2023-07-20 68.210 0 +0
2023-07-21 2023-07-19 67.710 0 +0
2023-07-20 2023-07-18 67.765 0 +0
2023-07-19 2023-07-14 68.155 0 +0
2023-07-18 2023-07-13 67.877 0 +0
2023-07-14 2023-07-12 66.486 0 +0
2023-07-13 2023-07-11 66.152 0 +0
2023-07-12 2023-07-10 65.429 0 +0
2023-07-11 2023-07-07 65.874 0 +0
2023-07-10 2023-07-06 66.597 0 +0
2023-07-07 2023-07-05 67.098 0 +0
2023-07-06 2023-07-04 67.988 0 +0
2023-07-05 2023-07-03 68.155 0 +0
2023-07-04 2023-06-30 67.765 0 +0
2023-07-03 2023-06-29 67.710 0 +0
2023-06-30 2023-06-28 68.099 0 +0
2023-06-29 2023-06-27 67.209 0 +0
2023-06-28 2023-06-26 66.875 0 +0
2023-06-27 2023-06-23 68.489 0 +0
2023-06-26 2023-06-21 68.934 0 +0
2023-06-23 2023-06-20 68.767 0 +0
2023-06-21 2023-06-19 63.759 0 +0
2023-06-20 2023-06-16 63.759 0 +0
2023-06-19 2023-06-15 62.647 0 +0
2023-06-16 2023-06-14 62.925 0 +0
2023-06-15 2023-06-13 63.593 0 +0
2023-06-14 2023-06-12 63.314 0 +0
2023-06-13 2023-06-09 63.370 0 +0
2023-06-12 2023-06-08 63.147 0 +0
2023-06-09 2023-06-07 63.314 0 +0
2023-06-08 2023-06-06 63.704 0 +0
2023-06-07 2023-06-05 63.648 0 +0
2023-06-06 2023-06-02 62.702 0 +0
2023-06-05 2023-06-01 63.745 0 +0
2023-06-02 2023-05-31 64.195 0 +0
2023-06-01 2023-05-30 64.702 0 +0
2023-05-31 2023-05-29 64.533 0 +0
2023-05-30 2023-05-25 64.983 0 +0
2023-05-29 2023-05-24 65.039 0 +0
2023-05-25 2023-05-23 64.420 0 +0
2023-05-24 2023-05-22 66.277 0 +0
2023-05-23 2023-05-19 66.333 0 +0
2023-05-22 2023-05-18 66.502 0 +0
2023-05-19 2023-05-17 67.065 0 +0
2023-05-18 2023-05-16 68.415 0 +0
2023-05-17 2023-05-15 68.584 0 +0
2023-05-16 2023-05-12 67.796 0 +0
2023-05-15 2023-05-11 69.202 0 +0
2023-05-12 2023-05-10 67.908 0 +0
2023-05-11 2023-05-09 68.302 0 +0
2023-05-10 2023-05-08 68.302 0 +0
2023-05-09 2023-05-05 66.783 0 +0
2023-05-08 2023-05-04 66.164 0 +0
2023-05-05 2023-05-03 65.714 0 +0
2023-05-04 2023-05-02 65.770 0 +0
2023-05-03 2023-04-28 65.714 0 +0
2023-05-02 2023-04-27 65.433 0 +0
2023-04-28 2023-04-26 65.208 0 +0
2023-04-27 2023-04-25 64.758 0 +0
2023-04-26 2023-04-24 65.264 0 +0
2023-04-25 2023-04-21 64.870 0 +0
2023-04-24 2023-04-20 64.645 0 +0
2023-04-21 2023-04-19 64.814 0 +0
2023-04-20 2023-04-18 65.377 0 +0
2023-04-19 2023-04-17 65.208 0 +0
2023-04-18 2023-04-14 65.152 0 +0
2023-04-17 2023-04-13 65.039 0 +0
2023-04-14 2023-04-12 65.095 0 +0
2023-04-13 2023-04-11 64.758 0 +0
2023-04-12 2023-04-06 64.195 0 +0
2023-04-11 2023-04-04 64.195 0 +0
2023-04-06 2023-04-03 63.801 0 +0
2023-04-04 2023-03-31 63.801 0 +0
2023-04-03 2023-03-30 63.914 0 +0
2023-03-31 2023-03-29 63.745 0 +0
2023-03-30 2023-03-28 63.464 0 +0
2023-03-29 2023-03-27 63.014 0 +0
2023-03-28 2023-03-24 63.464 0 +0
2023-03-27 2023-03-23 64.139 0 +0
2023-03-24 2023-03-22 63.745 0 +0
2023-03-23 2023-03-21 63.914 0 +0
2023-03-22 2023-03-20 64.420 0 +0
2023-03-21 2023-03-17 64.589 0 +0
2023-03-20 2023-03-16 64.533 0 +0
2023-03-17 2023-03-15 64.364 0 +0
2023-03-16 2023-03-14 64.251 0 +0
2023-03-15 2023-03-13 62.957 0 +0
2023-03-14 2023-03-10 62.620 0 +0
2023-03-13 2023-03-09 66.205 0 +0
2023-03-10 2023-03-08 66.377 0 +0
2023-03-09 2023-03-07 67.009 0 +0
2023-03-08 2023-03-06 66.550 0 +0
2023-03-07 2023-03-03 65.285 0 +0
2023-03-06 2023-03-02 65.113 0 +0
2023-03-03 2023-03-01 64.883 0 +0
2023-03-02 2023-02-28 63.849 0 +0
2023-03-01 2023-02-27 64.021 0 +0
2023-02-28 2023-02-24 64.940 0 +0
2023-02-27 2023-02-23 64.538 0 +0
2023-02-24 2023-02-22 64.940 0 +0
2023-02-23 2023-02-21 65.515 0 +0
2023-02-22 2023-02-20 64.768 0 +0
2023-02-21 2023-02-17 64.596 0 +0
2023-02-20 2023-02-16 65.170 0 +0
2023-02-17 2023-02-15 65.630 0 +0
2023-02-16 2023-02-14 66.320 0 +0
2023-02-15 2023-02-13 65.860 0 +0
2023-02-14 2023-02-10 66.147 0 +0
2023-02-13 2023-02-09 66.377 0 +0
2023-02-10 2023-02-08 66.435 0 +0
2023-02-09 2023-02-07 66.205 0 +0
2023-02-08 2023-02-06 66.377 0 +0
2023-02-07 2023-02-03 66.894 0 +0
2023-02-06 2023-02-02 67.067 0 +0
2023-02-03 2023-02-01 66.665 0 +0
2023-02-02 2023-01-31 66.894 0 +0
2023-02-01 2023-01-30 67.814 0 +0
2023-01-31 2023-01-27 66.492 0 +0
2023-01-30 2023-01-26 66.320 0 +0
2023-01-27 2023-01-20 66.665 0 +0
2023-01-26 2023-01-19 66.262 0 +0
2023-01-20 2023-01-18 66.090 0 +0
2023-01-19 2023-01-17 65.803 0 +0
2023-01-18 2023-01-16 65.975 0 +0
2023-01-17 2023-01-13 65.745 0 +0
2023-01-16 2023-01-12 66.205 0 +0
2023-01-13 2023-01-11 65.285 0 +0
2023-01-12 2023-01-10 66.205 0 +0
2023-01-11 2023-01-09 65.745 0 +0
2023-01-10 2023-01-06 65.803 0 +0
2023-01-09 2023-01-05 66.262 0 +0
2023-01-06 2023-01-04 65.803 0 +0
2023-01-05 2023-01-03 65.458 0 +0
2023-01-04 2022-12-30 65.458 0 +0
2023-01-03 2022-12-29 64.768 0 +0
2022-12-30 2022-12-28 65.170 0 +0
2022-12-29 2022-12-23 63.849 0 +0
2022-12-28 2022-12-22 64.481 0 +0
2022-12-23 2022-12-21 63.619 0 +0
2022-12-22 2022-12-20 63.963 0 +0
2022-12-21 2022-12-19 64.251 0 +0
2022-12-20 2022-12-16 62.699 0 +0
2022-12-19 2022-12-15 64.538 0 +0
2022-12-16 2022-12-14 65.745 0 +0
2022-12-15 2022-12-13 65.400 0 +0
2022-12-14 2022-12-12 65.343 0 +0
2022-12-13 2022-12-09 64.768 0 +0
2022-12-12 2022-12-08 63.331 0 +0
2022-12-09 2022-12-07 63.734 0 +0
2022-12-08 2022-12-06 64.308 0 +0
2022-12-07 2022-12-05 63.791 0 +0
2022-12-06 2022-12-02 62.987 0 +0
2022-12-05 2022-12-01 66.822 0 +0
2022-12-02 2022-11-30 65.776 0 +0
2022-12-01 2022-11-29 65.660 0 +0
2022-11-30 2022-11-28 65.486 0 +0
2022-11-29 2022-11-25 66.299 0 +0
2022-11-28 2022-11-24 66.590 0 +0
2022-11-25 2022-11-23 65.776 0 +0
2022-11-24 2022-11-22 66.880 0 +0
2022-11-23 2022-11-21 66.648 0 +0
2022-11-22 2022-11-18 66.473 0 +0
2022-11-21 2022-11-17 67.694 0 +0
2022-11-18 2022-11-16 67.519 0 +0
2022-11-17 2022-11-15 66.996 0 +0
2022-11-16 2022-11-14 66.415 0 +0
2022-11-15 2022-11-11 64.904 0 +0
2022-11-14 2022-11-10 63.045 0 +0
2022-11-11 2022-11-09 63.742 0 +0
2022-11-10 2022-11-08 64.614 0 +0
2022-11-09 2022-11-07 63.626 0 +0
2022-11-08 2022-11-04 63.103 0 +0
2022-11-07 2022-11-03 61.941 0 +0
2022-11-04 2022-11-02 64.556 0 +0
2022-11-03 2022-11-01 62.464 0 +0
2022-11-02 2022-10-31 61.244 0 +0
2022-11-01 2022-10-28 62.057 0 +0
2022-10-31 2022-10-27 61.476 0 +0
2022-10-28 2022-10-26 61.651 0 +0
2022-10-27 2022-10-25 60.256 0 +0
2022-10-26 2022-10-24 61.011 0 +0
2022-10-25 2022-10-21 60.198 0 +0
2022-10-24 2022-10-20 61.941 0 +0
2022-10-21 2022-10-19 62.987 0 +0
2022-10-20 2022-10-18 62.174 0 +0
2022-10-19 2022-10-17 62.987 0 +0
2022-10-18 2022-10-14 62.987 0 +0
2022-10-17 2022-10-13 63.917 0 +0
2022-10-14 2022-10-12 63.800 0 +0
2022-10-13 2022-10-11 66.531 0 +0
2022-10-12 2022-10-10 66.067 0 +0
2022-10-11 2022-10-07 68.275 0 +0
2022-10-10 2022-10-06 68.739 0 +0
2022-10-07 2022-10-05 69.321 0 +0
2022-10-06 2022-10-03 68.391 0 +0
2022-10-05 2022-09-30 68.972 0 +0
2022-10-03 2022-09-29 68.623 0 +0
2022-09-30 2022-09-28 67.868 0 +0
2022-09-29 2022-09-27 71.587 0 +0
2022-09-28 2022-09-26 73.272 0 +0
2022-09-27 2022-09-23 74.492 0 +0
2022-09-26 2022-09-22 74.957 0 +0
2022-09-23 2022-09-21 76.003 0 +0
2022-09-22 2022-09-20 76.526 0 +0
2022-09-21 2022-09-19 76.468 0 +0
2022-09-20 2022-09-16 76.468 0 +0
2022-09-19 2022-09-15 75.945 0 +0
2022-09-16 2022-09-14 75.538 0 +0
2022-09-15 2022-09-13 76.874 0 +0
2022-09-14 2022-09-09 76.235 0 +0
2022-09-13 2022-09-08 76.177 0 +0
2022-09-09 2022-09-07 76.177 0 +0
2022-09-08 2022-09-06 75.945 0 +0
2022-09-07 2022-09-05 76.351 0 +0
2022-09-06 2022-09-02 76.642 0 +0
2022-09-05 2022-09-01 76.874 0 +0
2022-09-02 2022-08-31 79.415 0 +0
2022-09-01 2022-08-30 79.121 0 +0
2022-08-31 2022-08-29 79.473 0 +0
2022-08-30 2022-08-26 79.884 0 +0
2022-08-29 2022-08-25 79.767 0 +0
2022-08-26 2022-08-24 79.825 0 +0
2022-08-25 2022-08-23 80.001 0 +0
2022-08-24 2022-08-22 81.233 0 +0
2022-08-23 2022-08-19 81.350 0 +0
2022-08-22 2022-08-18 81.526 0 +0
2022-08-19 2022-08-17 80.353 0 +0
2022-08-18 2022-08-16 79.239 0 +0
2022-08-17 2022-08-15 79.356 0 +0
2022-08-16 2022-08-12 79.063 0 +0
2022-08-15 2022-08-11 78.359 0 +0
2022-08-12 2022-08-10 78.007 0 +0
2022-08-11 2022-08-09 77.127 0 +0
2022-08-10 2022-08-08 77.362 0 +0
2022-08-09 2022-08-05 76.951 0 +0
2022-08-08 2022-08-04 76.951 0 +0
2022-08-05 2022-08-03 76.658 0 +0
2022-08-04 2022-08-02 77.127 0 +0
2022-08-03 2022-08-01 77.303 0 +0
2022-08-02 2022-07-29 78.007 0 +0
2022-08-01 2022-07-28 77.479 0 +0
2022-07-29 2022-07-27 77.596 0 +0
2022-07-28 2022-07-26 76.893 0 +0
2022-07-27 2022-07-25 77.245 0 +0
2022-07-26 2022-07-22 77.069 0 +0
2022-07-25 2022-07-21 77.245 0 +0
2022-07-22 2022-07-20 77.714 0 +0
2022-07-21 2022-07-19 77.714 0 +0
2022-07-20 2022-07-18 78.476 0 +0
2022-07-19 2022-07-15 77.420 0 +0
2022-07-18 2022-07-14 77.362 0 +0
2022-07-15 2022-07-13 78.476 0 +0
2022-07-14 2022-07-12 77.772 0 +0
2022-07-13 2022-07-11 77.186 0 +0
2022-07-12 2022-07-08 77.772 0 +0
2022-07-11 2022-07-07 77.362 0 +0
2022-07-08 2022-07-06 76.951 0 +0
2022-07-07 2022-07-05 77.362 0 +0
2022-07-06 2022-07-04 76.717 0 +0
2022-07-05 2022-06-30 76.365 0 +0
2022-07-04 2022-06-29 76.775 0 +0
2022-06-30 2022-06-28 77.538 0 +0
2022-06-29 2022-06-27 76.893 0 +0
2022-06-28 2022-06-24 76.482 0 +0
2022-06-27 2022-06-23 76.247 0 +0
2022-06-24 2022-06-22 76.951 0 +0
2022-06-23 2022-06-21 79.063 0 +0
2022-06-22 2022-06-20 85.104 0 +0
2022-06-21 2022-06-17 85.456 0 +0
2022-06-20 2022-06-16 86.042 0 +0
2022-06-17 2022-06-15 87.274 0 +0
2022-06-16 2022-06-14 88.564 0 +0
2022-06-15 2022-06-13 88.623 0 +0
2022-06-14 2022-06-10 88.858 0 +0
2022-06-13 2022-06-09 88.916 0 +0
2022-06-10 2022-06-08 89.737 0 +0
2022-06-09 2022-06-07 90.265 0 +0
2022-06-08 2022-06-06 91.028 0 +0
2022-06-07 2022-06-02 91.145 0 +0
2022-06-06 2022-06-01 90.734 0 +0
2022-06-02 2022-05-31 92.535 0 +0
2022-06-01 2022-05-30 93.540 0 +0
2022-05-31 2022-05-27 94.013 0 +0
2022-05-30 2022-05-26 93.422 0 +0
2022-05-27 2022-05-25 93.186 0 +0
2022-05-26 2022-05-24 92.890 0 +0
2022-05-25 2022-05-23 92.890 0 +0
2022-05-24 2022-05-20 92.713 0 +0
2022-05-23 2022-05-19 91.116 0 +0
2022-05-20 2022-05-18 91.116 0 +0
2022-05-19 2022-05-17 90.761 0 +0
2022-05-18 2022-05-16 90.052 0 +0
2022-05-17 2022-05-13 89.993 0 +0
2022-05-16 2022-05-12 89.579 0 +0
2022-05-13 2022-05-11 89.756 0 +0
2022-05-12 2022-05-10 89.815 0 +0
2022-05-11 2022-05-06 89.874 0 +0
2022-05-10 2022-05-05 90.643 0 +0
2022-05-06 2022-05-04 90.939 0 +0
2022-05-05 2022-05-03 90.821 0 +0
2022-05-04 2022-04-29 90.466 0 +0
2022-05-03 2022-04-28 90.998 0 +0
2022-04-29 2022-04-27 90.998 0 +0
2022-04-28 2022-04-26 91.885 0 +0
2022-04-27 2022-04-25 91.826 0 +0
2022-04-26 2022-04-22 90.939 0 +0
2022-04-25 2022-04-21 91.353 0 +0
2022-04-22 2022-04-20 90.170 0 +0
2022-04-21 2022-04-19 90.407 0 +0
2022-04-20 2022-04-14 90.761 0 +0
2022-04-19 2022-04-13 90.761 0 +0
2022-04-14 2022-04-12 91.116 0 +0
2022-04-13 2022-04-11 91.175 0 +0
2022-04-12 2022-04-08 91.057 0 +0
2022-04-11 2022-04-07 90.702 0 +0
2022-04-08 2022-04-06 89.874 0 +0
2022-04-07 2022-04-04 90.288 0 +0
2022-04-06 2022-04-01 90.939 0 +0
2022-04-04 2022-03-31 90.288 0 +0
2022-04-01 2022-03-30 90.347 0 +0
2022-03-31 2022-03-29 90.466 0 +0
2022-03-30 2022-03-28 89.993 0 +0
2022-03-29 2022-03-25 90.288 0 +0
2022-03-28 2022-03-24 90.052 0 +0
2022-03-25 2022-03-23 89.342 0 +0
2022-03-24 2022-03-22 89.638 0 +0
2022-03-23 2022-03-21 89.934 0 +0
2022-03-22 2022-03-18 89.697 0 +0
2022-03-21 2022-03-17 89.993 0 +0
2022-03-18 2022-03-16 89.579 0 +0
2022-03-17 2022-03-15 90.939 0 +0
2022-03-16 2022-03-14 92.180 0 +0
2022-03-15 2022-03-11 91.412 0 +0
2022-03-14 2022-03-10 94.521 0 +0
2022-03-11 2022-03-09 93.019 0 +0
2022-03-10 2022-03-08 93.500 0 +0
2022-03-09 2022-03-07 92.719 0 +0
2022-03-08 2022-03-04 92.959 0 +0
2022-03-07 2022-03-03 93.139 0 +0
2022-03-04 2022-03-02 92.959 0 +0
2022-03-03 2022-03-01 93.260 0 +0
2022-03-02 2022-02-28 95.541 0 +0
2022-03-01 2022-02-25 96.202 0 +0
2022-02-28 2022-02-24 96.082 0 +0
2022-02-25 2022-02-23 95.782 0 +0
2022-02-24 2022-02-22 96.022 0 +0
2022-02-23 2022-02-21 96.502 0 +0
2022-02-22 2022-02-18 95.902 0 +0
2022-02-21 2022-02-17 96.082 0 +0
2022-02-18 2022-02-16 95.842 0 +0
2022-02-17 2022-02-15 96.082 0 +0
2022-02-16 2022-02-14 95.902 0 +0
2022-02-15 2022-02-11 96.022 0 +0
2022-02-14 2022-02-10 96.142 0 +0
2022-02-11 2022-02-09 96.202 0 +0
2022-02-10 2022-02-08 95.902 0 +0
2022-02-09 2022-02-07 95.001 0 +0
2022-02-08 2022-02-04 94.641 0 +0
2022-02-07 2022-01-31 93.560 0 +0
2022-02-04 2022-01-27 94.581 0 +0
2022-01-28 2022-01-26 93.740 0 +0
2022-01-27 2022-01-25 93.860 0 +0
2022-01-26 2022-01-24 94.160 0 +0
2022-01-25 2022-01-21 93.920 0 +0
2022-01-24 2022-01-20 93.800 0 +0
2022-01-21 2022-01-19 93.199 0 +0
2022-01-20 2022-01-18 93.680 0 +0
2022-01-19 2022-01-17 93.500 0 +0
2022-01-18 2022-01-14 93.440 0 +0
2022-01-17 2022-01-13 93.800 0 +0
2022-01-14 2022-01-12 92.779 0 +0
2022-01-13 2022-01-11 93.440 0 +0
2022-01-12 2022-01-10 93.500 0 +0
2022-01-11 2022-01-07 93.860 0 +0
2022-01-10 2022-01-06 94.581 0 +0
2022-01-07 2022-01-05 95.421 0 +0
2022-01-06 2022-01-04 95.481 0 +0
2022-01-05 2022-01-03 95.782 0 +0
2022-01-04 2021-12-31 94.581 0 +0
2022-01-03 2021-12-29 95.421 0 +0
2021-12-30 2021-12-28 95.301 0 +0
2021-12-29 2021-12-24 93.920 0 +0
2021-12-28 2021-12-22 93.860 0 +0
2021-12-23 2021-12-21 93.680 0 +0
2021-12-22 2021-12-20 93.199 0 -833
2021-12-17 2021-12-15 91.938 833 +350 0.00% 76,585
2021-12-07 2021-12-03 90.617 483 -43,713 0.00% 43,768
2021-12-06 2021-12-02 91.458 44,196 +31,707 0.00% 4,042,077
2021-12-02 2021-11-30 92.522 12,489 +103 0.00% 1,155,503
2021-11-22 2021-11-18 92.219 12,386 +12,386 0.00% 1,142,224
2021-11-19 2021-11-17 91.492 0 -12,985
2021-11-18 2021-11-16 91.492 12,985 +10,735 0.00% 1,188,028
2021-11-17 2021-11-15 91.735 2,250 +1,651 0.00% 206,403
2021-11-16 2021-11-12 91.190 599 -24,029 0.00% 54,623
2021-11-15 2021-11-11 91.735 24,628 +23,802 0.00% 2,259,238
2021-11-03 2021-11-01 92.279 826 +413 0.00% 76,223
2021-10-12 2021-10-08 91.008 413 -413 0.00% 37,586
2021-10-08 2021-10-06 90.281 826 +826 0.00% 74,572
2021-10-07 2021-10-05 90.281 0 -413
2021-10-04 2021-09-29 91.129 413 +413 0.00% 37,636
2021-09-29 2021-09-27 90.645 0 -6,606
2021-09-28 2021-09-24 90.705 6,606 +5,780 0.00% 599,198
2021-09-24 2021-09-21 91.129 826 +413 0.00% 75,273
2021-09-21 2021-09-17 91.613 413 +413 0.00% 37,836
2021-09-20 2021-09-16 92.824 0 -413
2021-09-16 2021-09-14 92.340 413 -826 0.00% 38,136
2021-09-15 2021-09-13 92.703 1,239 -2,477 0.00% 114,859
2021-09-14 2021-09-10 92.824 3,716 -11,148 0.00% 344,936
2021-09-13 2021-09-09 92.340 14,864 +6,606 0.00% 1,372,542
2021-09-10 2021-09-08 92.401 8,258 -15,276 0.00% 763,044
2021-09-09 2021-09-07 92.401 23,534 -413 0.00% 2,174,555
2021-09-08 2021-09-06 93.127 23,947 -413 0.00% 2,230,117
2021-09-06 2021-09-02 94.338 24,360 -413 0.00% 2,298,079
2021-09-03 2021-09-01 95.410 24,773 +413 0.00% 2,363,595
2021-09-02 2021-08-31 94.922 24,360 +197 0.00% 2,312,294
2021-08-31 2021-08-27 94.861 24,163 -819 0.00% 2,292,120
2021-08-27 2021-08-25 95.166 24,982 +409 0.00% 2,377,435
2021-08-17 2021-08-13 94.922 24,573 +410 0.00% 2,332,513
2021-08-05 2021-08-03 96.021 24,163 +24,163 0.00% 2,320,144
2021-07-30 2021-07-28 98.096 0 -23,819
2021-07-27 2021-07-23 95.776 23,819 -524 0.00% 2,281,297
2021-07-22 2021-07-20 95.288 24,343 +410 0.00% 2,319,596
2021-07-21 2021-07-19 95.227 23,933 -410 0.00% 2,279,067
2021-07-19 2021-07-15 95.837 24,343 +410 0.00% 2,332,970
2021-07-14 2021-07-12 94.250 23,933 +1,638 0.00% 2,255,692
2021-07-13 2021-07-09 94.311 22,295 -819 0.00% 2,102,671
2021-07-09 2021-07-07 94.739 23,114 -230 0.00% 2,189,789
2021-07-07 2021-07-05 95.349 23,344 -819 0.00% 2,225,829
2021-07-06 2021-07-02 94.067 24,163 +23,753 0.00% 2,272,945
2021-07-05 2021-06-30 93.762 410 -819 0.00% 38,442
2021-07-02 2021-06-29 93.945 1,229 +819 0.00% 115,459
2021-06-29 2021-06-25 94.983 410 -409 0.00% 38,943
2021-06-28 2021-06-24 94.739 819 +409 0.00% 77,591
2021-06-25 2021-06-23 94.861 410 +410 0.00% 38,893
2021-06-24 2021-06-22 94.067 0 -25,688
2021-06-22 2021-06-18 95.532 25,688 +410 0.00% 2,454,031
2021-06-21 2021-06-17 95.654 25,278 +409 0.00% 2,417,949
2021-06-18 2021-06-16 95.532 24,869 +410 0.00% 2,375,790
2021-06-16 2021-06-11 96.021 24,459 +410 0.00% 2,348,566
2021-06-15 2021-06-10 95.471 24,049 -2,981 0.00% 2,295,986
2021-06-07 2021-06-03 95.044 27,030 -819 0.00% 2,569,035
2021-06-01 2021-05-28 98.517 27,849 -7,903 0.00% 2,743,597
2021-05-31 2021-05-27 98.209 35,752 +4,875 0.00% 3,511,175
2021-05-28 2021-05-26 98.025 30,877 +813 0.00% 3,026,706
2021-05-24 2021-05-20 97.532 30,064 +5,281 0.00% 2,932,212
2021-05-21 2021-05-18 97.286 24,783 +406 0.00% 2,411,044
2021-05-14 2021-05-12 97.102 24,377 +407 0.00% 2,367,045
2021-05-13 2021-05-11 96.917 23,970 -407 0.00% 2,323,100
2021-05-12 2021-05-10 98.886 24,377 -406 0.00% 2,410,546
2021-05-11 2021-05-07 98.086 24,783 +406 0.00% 2,430,869
2021-05-04 2021-04-30 94.333 24,377 +23,564 0.00% 2,299,544
2021-04-28 2021-04-26 94.517 813 +407 0.00% 76,842
2021-04-27 2021-04-23 94.763 406 +406 0.00% 38,474
2021-04-26 2021-04-22 94.209 0 -28,846
2021-04-22 2021-04-20 94.517 28,846 +813 0.00% 2,726,441
2021-04-21 2021-04-19 94.209 28,033 +2,844 0.00% 2,640,974
2021-04-19 2021-04-15 93.286 25,189 -2,438 0.00% 2,349,792
2021-04-13 2021-04-09 91.994 27,627 -812 0.00% 2,541,524
2021-04-09 2021-04-07 92.179 28,439 +2,031 0.00% 2,621,473
2021-04-08 2021-04-01 91.810 26,408 -406 0.00% 2,424,508
2021-04-01 2021-03-30 93.410 26,814 +406 0.00% 2,504,682
2021-03-31 2021-03-29 92.979 26,408 +2,438 0.00% 2,455,383
2021-03-30 2021-03-26 91.933 23,970 -6,501 0.00% 2,203,626
2021-03-29 2021-03-25 92.856 30,471 +813 0.00% 2,829,406
2021-03-26 2021-03-24 92.117 29,658 +1,219 0.00% 2,732,014
2021-03-25 2021-03-23 92.363 28,439 +812 0.00% 2,626,723
2021-03-24 2021-03-22 93.410 27,627 +1,219 0.00% 2,580,624
2021-03-23 2021-03-19 92.117 26,408 +1,219 0.00% 2,432,633
2021-03-22 2021-03-18 91.687 25,189 +1,219 0.00% 2,309,492
2021-03-11 2021-03-09 91.071 23,970 -407 0.00% 2,182,976
2021-03-05 2021-03-03 92.883 24,377 +395 0.00% 2,264,219
2021-03-01 2021-02-25 95.385 23,982 +400 0.00% 2,287,531
2021-02-26 2021-02-24 96.198 23,582 +23,582 0.00% 2,268,551
2021-02-24 2021-02-22 91.632 0 -23,982
2021-02-18 2021-02-16 91.257 23,982 +23,982 0.00% 2,188,529
2021-02-17 2021-02-11 90.319 0 -799
2021-02-16 2021-02-09 89.944 799 -4,397 0.00% 71,865
2021-02-10 2021-02-08 90.256 5,196 -1,999 0.00% 468,972
2021-02-05 2021-02-03 90.319 7,195 +3,198 0.00% 649,845
2021-02-04 2021-02-02 90.256 3,997 -1,599 0.00% 360,755
2021-02-03 2021-02-01 90.569 5,596 -9,592 0.00% 506,825
2021-02-01 2021-01-28 91.945 15,188 +2,398 0.00% 1,396,463
2021-01-28 2021-01-26 90.694 12,790 +5,995 0.00% 1,159,979
2021-01-27 2021-01-25 90.194 6,795 -1,599 0.00% 612,867
2021-01-25 2021-01-21 91.695 8,394 +3,598 0.00% 769,688
2021-01-21 2021-01-19 90.694 4,796 -800 0.00% 434,970
2021-01-20 2021-01-18 89.756 5,596 +2,398 0.00% 502,275
2021-01-18 2021-01-14 90.819 3,198 +1,599 0.00% 290,440
2021-01-14 2021-01-12 90.381 1,599 +400 0.00% 144,520
2021-01-13 2021-01-11 90.444 1,199 +799 0.00% 108,442
2021-01-12 2021-01-08 90.944 400 +400 0.00% 36,378
2021-01-07 2021-01-05 91.883 0 -5,196
2021-01-05 2020-12-31 89.693 5,196 -11,591 0.00% 466,047
2021-01-04 2020-12-29 89.693 16,787 +400 0.00% 1,505,684
2020-12-29 2020-12-24 88.943 16,387 +1,199 0.00% 1,457,507
2020-12-28 2020-12-22 88.317 15,188 +399 0.00% 1,341,365
2020-12-23 2020-12-21 88.693 14,789 +400 0.00% 1,311,676
2020-12-22 2020-12-18 90.256 14,389 +13,590 0.00% 1,298,699
2020-12-21 2020-12-17 88.192 799 +799 0.00% 70,466
2020-12-18 2020-12-16 88.693 0 -1,199
2020-12-17 2020-12-15 88.192 1,199 +400 0.00% 105,743
2020-12-16 2020-12-14 88.630 799 +399 0.00% 70,815
2020-12-15 2020-12-11 88.818 400 +400 0.00% 35,527
2020-12-02 2020-11-30 91.862 0 -1,189
2020-11-27 2020-11-25 92.367 1,189 +397 0.00% 109,824
2020-11-26 2020-11-24 92.746 792 +792 0.00% 73,455
2020-11-17 2020-11-13 92.935 0 -24,963
2020-11-12 2020-11-10 91.547 24,963 +14,661 0.00% 2,285,284
2020-11-11 2020-11-09 92.115 10,302 +10,302 0.00% 948,965
2020-11-10 2020-11-06 92.052 0 -792
2020-11-04 2020-11-02 89.843 792 +792 0.00% 71,156
2020-10-22 2020-10-20 92.493 0 -396
2020-10-21 2020-10-19 92.367 396 +396 0.00% 36,577
2020-10-12 2020-10-08 92.493 0 -14,265
2020-10-09 2020-10-07 93.566 14,265 +4,359 0.00% 1,334,716
2020-10-08 2020-10-06 92.367 9,906 +2,774 0.00% 914,988
2020-10-07 2020-10-05 92.052 7,132 +7,132 0.00% 656,512
2020-10-06 2020-09-30 90.853 0 -16,354
2020-10-05 2020-09-29 90.600 16,354 +5,944 0.00% 1,481,680
2020-09-30 2020-09-28 91.988 10,410 +504 0.00% 957,600
2020-09-29 2020-09-25 93.124 9,906 +3,170 0.00% 922,488
2020-09-25 2020-09-23 92.367 6,736 +396 0.00% 622,184
2020-09-17 2020-09-15 93.377 6,340 -15,057 0.00% 592,007
2020-09-16 2020-09-14 94.007 21,397 +3,566 0.00% 2,011,477
2020-09-15 2020-09-11 93.944 17,831 +9,906 0.00% 1,675,122
2020-09-14 2020-09-10 93.818 7,925 -30,511 0.00% 743,509
2020-09-03 2020-09-01 96.828 38,436 -1,585 0.00% 3,721,681
2020-09-02 2020-08-31 96.892 40,021 -2,812 0.00% 3,877,699
2020-08-27 2020-08-25 96.764 42,833 +1,965 0.00% 4,144,708
2020-08-26 2020-08-24 96.510 40,868 +393 0.00% 3,944,166
2020-08-24 2020-08-20 95.428 40,475 +1,179 0.00% 3,862,463
2020-08-21 2020-08-19 97.464 39,296 +2,750 0.00% 3,829,952
2020-08-19 2020-08-17 97.337 36,546 -23,578 0.00% 3,557,276
2020-08-18 2020-08-14 96.701 60,124 +23,578 0.00% 5,814,036
2020-08-07 2020-08-05 94.283 36,546 -9,824 0.00% 3,445,675
2020-08-06 2020-08-04 94.156 46,370 -393 0.00% 4,366,013
2020-08-03 2020-07-30 92.184 46,763 +393 0.00% 4,310,791
2020-07-31 2020-07-29 91.548 46,370 -3,930 0.00% 4,245,063
2020-07-30 2020-07-28 91.548 50,300 +32,224 0.00% 4,604,845
2020-07-24 2020-07-22 91.293 18,076 +3,536 0.00% 1,650,215
2020-07-23 2020-07-21 92.247 14,540 +1,572 0.00% 1,341,278
2020-07-22 2020-07-20 91.230 12,968 +12,968 0.00% 1,183,064
2020-07-16 2020-07-14 92.820 0 -7,466
2020-07-15 2020-07-13 94.092 7,466 -8,253 0.00% 702,494
2020-07-13 2020-07-09 95.238 15,719 +15,719 0.00% 1,497,038
2020-07-08 2020-07-06 98.864 0 -393
2020-07-07 2020-07-03 98.864 393 +393 0.00% 38,853
2020-06-29 2020-06-24 97.719 0 -25,936
2020-06-26 2020-06-23 98.418 25,936 +3,930 0.00% 2,552,581
2020-06-24 2020-06-22 96.383 22,006 +393 0.00% 2,120,997
2020-06-22 2020-06-18 98.228 21,613 +393 0.00% 2,122,993
2020-06-19 2020-06-17 97.846 21,220 +786 0.00% 2,076,290
2020-06-18 2020-06-16 97.846 20,434 +4,322 0.00% 1,999,383
2020-06-17 2020-06-15 97.337 16,112 +15,719 0.00% 1,568,293
2020-06-16 2020-06-12 99.309 393 +393 0.00% 39,028
2020-06-15 2020-06-11 98.800 0 -1,179
2020-06-12 2020-06-10 99.373 1,179 +1,179 0.00% 117,160
2020-06-08 2020-06-04 98.991 0 -26,329
2020-06-05 2020-06-03 99.500 26,329 +393 0.00% 2,619,735
2020-06-04 2020-06-02 99.373 25,936 +21,613 0.00% 2,577,331
2020-06-03 2020-06-01 100.372 4,323 -393 0.00% 433,907
2020-06-02 2020-05-29 97.421 4,716 +428 0.00% 459,440
2020-05-29 2020-05-27 99.153 4,288 +390 0.00% 425,169
2020-05-28 2020-05-26 100.051 3,898 +780 0.00% 389,999
2020-05-26 2020-05-22 98.832 3,118 -1,949 0.00% 308,160
2020-05-25 2020-05-21 103.194 5,067 +5,067 0.00% 522,882
2020-05-18 2020-05-14 101.975 0 -2,339
2020-05-15 2020-05-13 102.681 2,339 -5,457 0.00% 240,170
2020-05-14 2020-05-12 102.681 7,796 -390 0.00% 800,498
2020-05-13 2020-05-11 102.809 8,186 +5,457 0.00% 841,593
2020-05-12 2020-05-08 102.616 2,729 +1,560 0.00% 280,040
2020-05-07 2020-05-05 103.514 1,169 -106 0.00% 121,008
2020-05-06 2020-05-04 103.771 1,275 -256,490 0.00% 132,308
2020-05-05 2020-04-29 106.208 257,765 +244,122 0.01% 27,376,709
2020-05-04 2020-04-28 106.657 13,643 +11,821 0.00% 1,455,121
2020-04-28 2020-04-24 104.412 1,822 +1,042 0.00% 190,239
2020-04-27 2020-04-23 104.669 780 -389 0.00% 81,642
2020-04-23 2020-04-21 104.156 1,169 +1,169 0.00% 121,758
2020-04-22 2020-04-20 104.092 0 -1,220
2020-04-21 2020-04-17 104.540 1,220 +390 0.00% 127,539
2020-04-17 2020-04-15 105.438 830 -16,951 0.00% 87,514
2020-04-16 2020-04-14 104.284 17,781 -6,237 0.00% 1,854,273
2020-04-15 2020-04-09 102.232 24,018 +10,525 0.00% 2,455,399
2020-04-14 2020-04-08 100.885 13,493 -63,331 0.00% 1,361,238
2020-04-09 2020-04-07 102.360 76,824 +19,880 0.00% 7,863,697
2020-04-08 2020-04-06 100.179 56,944 -11,304 0.00% 5,704,610
2020-04-07 2020-04-03 96.203 68,248 -16,450 0.00% 6,565,656
2020-04-06 2020-04-02 92.355 84,698 +32,479 0.00% 7,822,267
2020-04-03 2020-04-01 90.238 52,219 +4,677 0.00% 4,712,155
2020-04-02 2020-03-31 91.713 47,542 +46,762 0.00% 4,360,241
2020-04-01 2020-03-30 90.046 780 -8,051 0.00% 70,236
2020-03-31 2020-03-27 91.521 8,831 -389 0.00% 808,222
2020-03-30 2020-03-26 89.854 9,220 -4,678 0.00% 828,449
2020-03-27 2020-03-25 89.661 13,898 -390 0.00% 1,246,110
2020-03-26 2020-03-24 86.647 14,288 +4,678 0.00% 1,238,009
2020-03-25 2020-03-23 83.376 9,610 -3,508 0.00% 801,242
2020-03-24 2020-03-20 89.469 13,118 +8,575 0.00% 1,173,651
2020-03-23 2020-03-19 89.597 4,543 -390 0.00% 407,039
2020-03-20 2020-03-18 95.690 4,933 +3,898 0.00% 472,038
2020-03-19 2020-03-17 99.089 1,035 -1,169 0.00% 102,557
2020-03-18 2020-03-16 99.538 2,204 +390 0.00% 219,382
2020-03-17 2020-03-13 99.666 1,814 -10,135 0.00% 180,795
2020-03-16 2020-03-12 103.514 11,949 +3,118 0.00% 1,236,893
2020-03-13 2020-03-11 105.951 8,831 +3,898 0.00% 935,657
2020-03-12 2020-03-10 104.412 4,933 -8,575 0.00% 515,066
2020-03-11 2020-03-09 103.963 13,508 -390 0.00% 1,404,336
2020-03-10 2020-03-06 105.951 13,898 -80,824 0.00% 1,472,514
2020-03-09 2020-03-05 109.552 94,722 +54,572 0.00% 10,376,994
2020-03-06 2020-03-04 106.560 40,150 +6,332 0.00% 4,278,367
2020-03-05 2020-03-03 105.649 33,818 +13,835 0.00% 3,572,832
2020-03-04 2020-03-02 105.193 19,983 +19,983 0.00% 2,102,081
2020-02-26 2020-02-24 106.429 0 -23,165
2020-02-25 2020-02-21 106.690 23,165 +18,446 0.00% 2,471,467
2020-02-24 2020-02-20 107.145 4,719 -1,537 0.00% 505,618
2020-02-20 2020-02-18 106.104 6,256 -769 0.00% 663,788
2020-02-18 2020-02-14 107.340 7,025 +769 0.00% 754,065
2020-02-17 2020-02-13 106.690 6,256 -1,199 0.00% 667,451
2020-02-14 2020-02-12 106.104 7,455 +7,071 0.00% 791,007
2020-02-12 2020-02-10 105.649 384 +384 0.00% 40,569
2020-02-11 2020-02-07 106.364 0 -4,179
2020-02-10 2020-02-06 107.015 4,179 -1,726 0.00% 447,216
2020-02-07 2020-02-05 104.348 5,905 +384 0.00% 616,173
2020-02-06 2020-02-04 104.218 5,521 +385 0.00% 575,385
2020-02-05 2020-02-03 104.478 5,136 +4,367 0.00% 536,598
2020-02-04 2020-01-31 105.584 769 +385 0.00% 81,194
2020-02-03 2020-01-30 104.998 384 +384 0.00% 40,319
2020-01-31 2020-01-29 106.299 0 -6,994
2020-01-30 2020-01-24 107.470 6,994 +6,610 0.00% 751,648
2020-01-29 2020-01-22 107.340 384 +384 0.00% 41,219
2020-01-16 2020-01-14 107.666 0 -9,223
2020-01-14 2020-01-10 106.560 9,223 -384 0.00% 982,799
2020-01-10 2020-01-08 106.755 9,607 +1,921 0.00% 1,025,593
2020-01-09 2020-01-07 106.820 7,686 +4,612 0.00% 821,017
2020-01-08 2020-01-06 106.234 3,074 -385 0.00% 326,564
2020-01-06 2020-01-02 107.275 3,459 -15,371 0.00% 371,065
2020-01-03 2019-12-31 106.560 18,830 +14,218 0.00% 2,006,517
2020-01-02 2019-12-27 108.186 4,612 +4,612 0.00% 498,954
2019-12-27 2019-12-20 107.080 0 -2,690
2019-12-23 2019-12-19 107.470 2,690 -1,537 0.00% 289,095
2019-12-20 2019-12-18 107.991 4,227 +4,227 0.00% 456,477
2019-12-18 2019-12-16 107.470 0 -6,917
2019-12-17 2019-12-13 107.405 6,917 +3,074 0.00% 742,922
2019-12-16 2019-12-12 105.584 3,843 +3,843 0.00% 405,758
2019-12-13 2019-12-11 103.957 0 -2,536
2019-12-12 2019-12-10 103.047 2,536 -9,761 0.00% 261,326
2019-12-11 2019-12-09 103.697 12,297 +8,070 0.00% 1,275,164
2019-12-09 2019-12-05 103.762 4,227 +768 0.00% 438,603
2019-12-06 2019-12-04 102.982 3,459 +1,922 0.00% 356,213
2019-12-05 2019-12-03 104.022 1,537 +1,537 0.00% 159,883
2019-12-03 2019-11-29 105.824 0 -769
2019-12-02 2019-11-28 106.480 769 +6 0.00% 81,883
2019-11-29 2019-11-27 106.021 763 +763 0.00% 80,894
2019-11-15 2019-11-13 105.497 0 -3,888
2019-11-14 2019-11-12 107.136 3,888 -13,728 0.00% 416,544
2019-11-13 2019-11-11 107.464 17,616 -2,669 0.00% 1,893,078
2019-11-12 2019-11-08 109.824 20,285 -13,726 0.00% 2,227,779
2019-11-11 2019-11-07 109.627 34,011 +16,777 0.00% 3,728,533
2019-11-08 2019-11-06 109.234 17,234 -763 0.00% 1,882,537
2019-11-07 2019-11-05 109.168 17,997 +840 0.00% 1,964,702
2019-11-06 2019-11-04 109.234 17,157 +5,719 0.00% 1,874,126
2019-11-05 2019-11-01 108.119 11,438 -6,863 0.00% 1,236,668
2019-11-04 2019-10-31 106.677 18,301 +381 0.00% 1,952,292
2019-10-31 2019-10-29 106.939 17,920 +12,201 0.00% 1,916,348
2019-10-28 2019-10-24 106.087 5,719 -22,494 0.00% 606,710
2019-10-25 2019-10-23 104.579 28,213 +21,734 0.00% 2,950,477
2019-10-24 2019-10-22 104.906 6,479 +1,525 0.00% 679,689
2019-10-23 2019-10-21 104.710 4,954 +382 0.00% 518,732
2019-10-22 2019-10-18 104.841 4,572 -9,139 0.00% 479,333
2019-10-21 2019-10-17 105.038 13,711 +1,144 0.00% 1,440,171
2019-10-18 2019-10-16 104.775 12,567 +762 0.00% 1,316,712
2019-10-17 2019-10-15 105.693 11,805 -19,385 0.00% 1,247,709
2019-10-16 2019-10-14 105.956 31,190 +23,259 0.00% 3,304,754
2019-10-15 2019-10-11 106.087 7,931 +4,957 0.00% 841,373
2019-10-14 2019-10-10 104.382 2,974 +2,974 0.00% 310,432
2019-10-11 2019-10-09 104.382 0 -675,268
2019-10-08 2019-10-03 107.660 675,268 +2,288 0.04% 72,699,541
2019-10-04 2019-10-02 106.415 672,980 +14,489 0.03% 71,614,839
2019-10-03 2019-09-30 107.988 658,491 -28,979 0.03% 71,109,199
2019-10-02 2019-09-27 108.054 687,470 -13,726 0.04% 74,283,662
2019-09-30 2019-09-26 107.136 701,196 +12,201 0.04% 75,123,156
2019-09-27 2019-09-25 107.529 688,995 +17,159 0.04% 74,087,043
2019-09-26 2019-09-24 108.119 671,836 +671,836 0.03% 72,638,400
2019-09-25 2019-09-23 106.808 0 -12,506
2019-09-24 2019-09-20 107.398 12,506 +12,506 0.00% 1,343,120
2019-09-20 2019-09-18 105.824 0 -216,955
2019-09-17 2019-09-13 107.201 216,955 -5,720 0.01% 23,257,861
2019-09-16 2019-09-12 106.087 222,675 +5,720 0.01% 23,622,852
2019-09-10 2019-09-06 106.218 216,955 -1,656 0.01% 23,044,486
2019-09-09 2019-09-05 105.628 218,611 -4,195 0.01% 23,091,380
2019-09-06 2019-09-04 107.332 222,806 -21,877 0.01% 23,914,313
2019-09-05 2019-09-03 103.398 244,683 -663,936 0.01% 25,299,843
2019-09-04 2019-09-02 102.808 908,619 +5,720 0.05% 93,413,623
2019-09-02 2019-08-29 108.903 902,899 -16,033 0.05% 98,328,704
2019-08-30 2019-08-28 105.137 918,932 +13,619 0.05% 96,613,428
2019-08-29 2019-08-27 105.533 905,313 -1,892 0.05% 95,540,522
2019-08-28 2019-08-26 105.203 907,205 +11,350 0.05% 95,440,440
2019-08-27 2019-08-23 107.053 895,855 +285,629 0.05% 95,903,989
2019-08-22 2019-08-20 109.234 610,226 -8,701 0.03% 66,657,266
2019-08-21 2019-08-19 109.828 618,927 +1,135 0.03% 67,975,809
2019-08-20 2019-08-16 108.507 617,792 +7,188 0.03% 67,034,653
2019-08-19 2019-08-15 107.714 610,604 +378 0.03% 65,770,506
2019-08-16 2019-08-14 107.251 610,226 -9,389 0.03% 65,447,515
2019-08-15 2019-08-13 109.564 619,615 +1,514 0.03% 67,887,589
2019-08-14 2019-08-12 111.745 618,101 +1,135 0.03% 69,069,608
2019-08-12 2019-08-08 111.481 616,966 -1,998 0.03% 68,779,696
2019-08-09 2019-08-07 112.472 618,964 -15,511 0.03% 69,615,970
2019-08-08 2019-08-06 109.102 634,475 +3,405 0.03% 69,222,220
2019-08-07 2019-08-05 109.102 631,070 -266 0.03% 68,850,729
2019-08-06 2019-08-02 111.613 631,336 -33,367 0.03% 70,465,111
2019-08-05 2019-08-01 112.274 664,703 +40,101 0.03% 74,628,541
2019-08-02 2019-07-31 112.670 624,602 +1,135 0.03% 70,373,911
2019-08-01 2019-07-30 113.529 623,467 +1,514 0.03% 70,781,631
2019-07-31 2019-07-29 113.529 621,953 +1,134 0.03% 70,609,748
2019-07-30 2019-07-26 113.397 620,819 +6,810 0.03% 70,398,956
2019-07-29 2019-07-25 114.719 614,009 +3,783 0.03% 70,438,223
2019-07-26 2019-07-24 114.785 610,226 -378 0.03% 70,044,568
2019-07-25 2019-07-23 115.049 610,604 +378 0.03% 70,249,357
2019-07-23 2019-07-19 116.106 610,226 -18,101 0.03% 70,851,069
2019-07-22 2019-07-18 115.247 628,327 +5,296 0.03% 72,412,933
2019-07-19 2019-07-17 115.512 623,031 -306,192 0.03% 71,967,269
2019-07-18 2019-07-16 115.842 929,223 +318,997 0.05% 107,643,002
2019-07-17 2019-07-15 116.437 610,226 -45,019 0.03% 71,052,694
2019-07-16 2019-07-12 116.040 655,245 +32,913 0.03% 76,034,757
2019-07-15 2019-07-11 116.040 622,332 -2,648 0.03% 72,215,526
2019-07-12 2019-07-10 115.379 624,980 +14,754 0.03% 72,109,801
2019-07-11 2019-07-09 115.379 610,226 -12,864 0.03% 70,407,493
2019-07-10 2019-07-08 115.710 623,090 -13,241 0.03% 72,097,609
2019-07-09 2019-07-05 116.635 636,331 -13,619 0.03% 74,218,424
2019-07-08 2019-07-04 116.238 649,950 -9,458 0.03% 75,549,174
2019-07-05 2019-07-03 116.371 659,408 +9,458 0.03% 76,735,708
2019-07-04 2019-07-02 115.445 649,950 -8,322 0.03% 75,033,774
2019-07-03 2019-06-28 113.926 658,272 +5,297 0.03% 74,994,010
2019-06-28 2019-06-26 113.133 652,975 +35,909 0.03% 73,872,747
2019-06-27 2019-06-25 113.926 617,066 +1,514 0.03% 70,299,594
2019-06-26 2019-06-24 114.719 615,552 -43,628 0.03% 70,615,234
2019-06-25 2019-06-21 114.190 659,180 +48,954 0.03% 75,271,695
2019-06-21 2019-06-19 118.221 610,226 -756 0.03% 72,141,469
2019-06-20 2019-06-18 117.230 610,982 -38,589 0.03% 71,625,220
2019-06-19 2019-06-17 117.692 649,571 +24,969 0.03% 76,449,471
2019-06-18 2019-06-14 117.692 624,602 +14,376 0.03% 73,510,813
2019-06-13 2019-06-11 119.675 610,226 -18,401 0.03% 73,028,620
2019-06-12 2019-06-10 119.741 628,627 -42,205 0.03% 75,272,295
2019-06-11 2019-06-06 117.230 670,832 +9,912 0.04% 78,641,415
2019-06-10 2019-06-05 116.701 660,920 -1,468 0.03% 77,130,035
2019-06-06 2019-06-04 117.164 662,388 -21,942 0.03% 77,607,756
2019-06-05 2019-06-03 116.833 684,330 -531,203 0.04% 79,952,450
2019-06-04 2019-05-31 117.164 1,215,533 +56,747 0.06% 142,416,210
2019-05-31 2019-05-29 121.050 1,158,786 +6,976 0.06% 140,270,785
2019-05-30 2019-05-28 120.983 1,151,810 -9,768 0.06% 139,349,692
2019-05-29 2019-05-27 123.379 1,161,578 -375 0.06% 143,314,257
2019-05-28 2019-05-24 122.115 1,161,953 -376 0.06% 141,891,349
2019-05-27 2019-05-23 121.116 1,162,329 +545,580 0.06% 140,777,014
2019-05-24 2019-05-22 122.314 616,749 +5,635 0.03% 75,437,146
2019-05-23 2019-05-21 120.384 611,114 +3,622 0.03% 73,568,532
2019-05-22 2019-05-20 119.652 607,492 -4,132 0.03% 72,687,802
2019-05-21 2019-05-17 116.325 611,624 -50,084 0.03% 71,147,105
2019-05-20 2019-05-16 116.724 661,708 +54,622 0.03% 77,237,332
2019-05-17 2019-05-15 116.924 607,086 +1,127 0.03% 70,982,823
2019-05-16 2019-05-14 117.855 605,959 -1,502 0.03% 71,415,600
2019-05-15 2019-05-10 116.525 607,461 -5,308 0.03% 70,784,120
2019-05-14 2019-05-09 116.325 612,769 -4,132 0.03% 71,280,297
2019-05-10 2019-05-08 117.323 616,901 -53,162 0.03% 72,376,750
2019-05-09 2019-05-07 117.589 670,063 -262,805 0.04% 78,792,245
2019-05-08 2019-05-06 117.390 932,868 -226,456 0.05% 109,509,064
2019-05-06 2019-05-02 117.922 1,159,324 -375 0.06% 136,709,858
2019-04-25 2019-04-23 117.722 1,159,699 +524,738 0.06% 136,522,554
2019-04-24 2019-04-18 118.055 634,961 -7,889 0.03% 74,960,410
2019-04-23 2019-04-17 118.388 642,850 +30,505 0.03% 76,105,647
2019-04-18 2019-04-16 118.721 612,345 -20,286 0.03% 72,697,975
2019-04-17 2019-04-15 119.120 632,631 +23,291 0.03% 75,358,941
2019-04-15 2019-04-11 119.253 609,340 -5,104 0.03% 72,665,620
2019-04-12 2019-04-10 119.918 614,444 -907 0.03% 73,683,184
2019-04-11 2019-04-09 120.584 615,351 +4,909 0.03% 74,201,450
2019-04-10 2019-04-08 120.517 610,442 -11,925 0.03% 73,568,880
2019-04-09 2019-04-04 121.383 622,367 -13,041 0.03% 75,544,470
2019-04-08 2019-04-03 121.582 635,408 -49,621 0.03% 77,254,274
2019-04-04 2019-04-02 121.116 685,029 +49,411 0.04% 82,968,193
2019-04-03 2019-04-01 121.981 635,618 +28,551 0.03% 77,533,599
2019-04-02 2019-03-29 121.116 607,067 -21,336 0.03% 73,525,723
2019-04-01 2019-03-28 120.251 628,403 +10,901 0.03% 75,566,219
2019-03-29 2019-03-27 119.985 617,502 -2,218 0.03% 74,090,988
2019-03-28 2019-03-26 120.717 619,720 -10,341 0.03% 74,810,763
2019-03-27 2019-03-25 120.251 630,061 +138 0.03% 75,765,595
2019-03-26 2019-03-22 121.316 629,923 +1,066 0.03% 76,419,717
2019-03-25 2019-03-21 120.650 628,857 +4,953 0.03% 75,871,906
2019-03-22 2019-03-20 119.785 623,904 -12,935 0.03% 74,734,574
2019-03-21 2019-03-19 121.116 636,839 +15,853 0.03% 77,131,598
2019-03-20 2019-03-18 122.048 620,986 -12,927 0.03% 75,790,091
2019-03-19 2019-03-15 121.316 633,913 +9,897 0.03% 76,903,767
2019-03-18 2019-03-14 121.249 624,016 -11,865 0.03% 75,661,577
2019-03-15 2019-03-13 121.582 635,881 +9,915 0.03% 77,311,782
2019-03-14 2019-03-12 122.314 625,966 -69,929 0.03% 76,564,516
2019-03-13 2019-03-11 121.915 695,895 -230,136 0.04% 84,839,964
2019-03-12 2019-03-08 121.050 926,031 +89,034 0.05% 112,095,845
2019-03-11 2019-03-07 125.316 836,997 +123,596 0.04% 104,889,151
2019-03-08 2019-03-06 124.103 713,401 +79,597 0.04% 88,534,957
2019-03-06 2019-03-04 125.586 633,804 +22,623 0.03% 79,596,708
2019-03-05 2019-03-01 125.788 611,181 -30,206 0.03% 76,879,183
2019-03-04 2019-02-28 125.383 641,387 -12,072 0.03% 80,419,316
2019-03-01 2019-02-27 126.327 653,459 -76,398 0.03% 82,549,645
2019-02-28 2019-02-26 124.507 729,857 +96,795 0.04% 90,872,390
2019-02-27 2019-02-25 126.462 633,062 +14,834 0.03% 80,058,299
2019-02-26 2019-02-22 130.574 618,228 -3,337 0.03% 80,724,538
2019-02-25 2019-02-21 129.900 621,565 -4,048 0.03% 80,741,264
2019-02-22 2019-02-20 128.956 625,613 +8,660 0.03% 80,676,679
2019-02-21 2019-02-19 127.675 616,953 +9,432 0.03% 78,769,726
2019-02-20 2019-02-18 126.799 607,521 -7,047 0.03% 77,033,099
2019-02-19 2019-02-15 126.732 614,568 -14,903 0.03% 77,885,223
2019-02-18 2019-02-14 127.001 629,471 +4,352 0.03% 79,943,637
2019-02-15 2019-02-13 125.451 625,119 +5,810 0.03% 78,421,718
2019-02-14 2019-02-12 124.103 619,309 -117,198 0.03% 76,857,890
2019-02-13 2019-02-11 124.170 736,507 +16,048 0.04% 91,452,121
2019-02-12 2019-02-08 123.900 720,459 -14,140 0.04% 89,265,174
2019-02-11 2019-02-04 122.013 734,599 +47,890 0.04% 89,630,576
2019-02-08 2019-01-31 122.485 686,709 +67,496 0.04% 84,111,416
2019-02-01 2019-01-30 124.035 619,213 -4,560 0.03% 76,804,235
2019-01-31 2019-01-29 122.552 623,773 -7,774 0.03% 76,444,761
2019-01-30 2019-01-28 122.620 631,547 -6,725 0.03% 77,440,055
2019-01-29 2019-01-25 122.754 638,272 +27,233 0.03% 78,350,725
2019-01-28 2019-01-24 124.035 611,039 -4,079 0.03% 75,790,371
2019-01-25 2019-01-23 123.159 615,118 -17,463 0.03% 75,757,260
2019-01-24 2019-01-22 122.552 632,581 -62,305 0.03% 77,524,201
2019-01-23 2019-01-21 121.608 694,886 +41,907 0.04% 84,504,021
2019-01-22 2019-01-18 122.080 652,979 +33,358 0.03% 79,715,898
2019-01-21 2019-01-17 122.417 619,621 -24,745 0.03% 75,852,387
2019-01-18 2019-01-16 123.091 644,366 -17,402 0.03% 79,315,975
2019-01-17 2019-01-15 123.429 661,768 -284,751 0.04% 81,681,064
2019-01-16 2019-01-14 122.620 946,519 +59,398 0.05% 116,061,803
2019-01-15 2019-01-11 122.687 887,121 -483,735 0.05% 108,838,244
2019-01-14 2019-01-10 122.215 1,370,856 -17,806 0.07% 167,539,386
2019-01-11 2019-01-09 121.946 1,388,662 +10,606 0.07% 169,341,108
2019-01-10 2019-01-08 121.204 1,378,056 -7,774 0.07% 167,025,904
2019-01-09 2019-01-07 119.788 1,385,830 -6,358 0.07% 166,006,336
2019-01-08 2019-01-04 119.856 1,392,188 +22,385 0.07% 166,861,799
2019-01-07 2019-01-03 117.631 1,369,803 -15,551 0.07% 161,131,638
2019-01-04 2019-01-02 117.631 1,385,354 +9,672 0.07% 162,960,922
2019-01-03 2018-12-31 119.317 1,375,682 -18,766 0.07% 164,141,576
2019-01-02 2018-12-27 120.125 1,394,448 +29,167 0.07% 167,508,674
2018-12-28 2018-12-24 120.934 1,365,281 -27,406 0.07% 165,109,386
2018-12-27 2018-12-20 119.317 1,392,687 +27,730 0.07% 166,170,553
2018-12-21 2018-12-19 119.047 1,364,957 -14,816 0.07% 162,493,857
2018-12-20 2018-12-18 120.193 1,379,773 -13,167 0.07% 165,838,845
2018-12-19 2018-12-17 120.732 1,392,940 +42,279 0.07% 168,172,614
2018-12-18 2018-12-14 118.777 1,350,661 +11,514 0.07% 160,427,768
2018-12-17 2018-12-13 118.171 1,339,147 +30,992 0.07% 158,247,715
2018-12-14 2018-12-12 117.766 1,308,155 +24,118 0.07% 154,056,274
2018-12-13 2018-12-11 118.238 1,284,037 +397,565 0.07% 151,821,894
2018-12-12 2018-12-10 118.575 886,472 -32,377 0.05% 105,113,414
2018-12-11 2018-12-07 119.586 918,849 +74,914 0.05% 109,881,617
2018-12-10 2018-12-06 118.373 843,935 -65,124 0.05% 99,898,919
2018-12-07 2018-12-05 118.710 909,059 -518,162 0.05% 107,914,227
2018-12-06 2018-12-04 116.350 1,427,221 +165,735 0.08% 166,057,806
2018-12-05 2018-12-03 115.946 1,261,486 +62,676 0.07% 146,264,240
2018-12-04 2018-11-30 117.111 1,198,810 +246,816 0.06% 140,394,204
2018-12-03 2018-11-29 119.284 951,994 +49,817 0.05% 113,557,467
2018-11-30 2018-11-28 121.456 902,177 -10,311 0.05% 109,575,085
2018-11-29 2018-11-27 120.710 912,488 -83,958 0.05% 110,145,978
2018-11-28 2018-11-26 123.018 996,446 +77,698 0.05% 122,580,584
2018-11-27 2018-11-23 120.777 918,748 +58,182 0.05% 110,963,993
2018-11-26 2018-11-22 120.438 860,566 -10,702 0.05% 103,644,801
2018-11-23 2018-11-21 120.370 871,268 +10,446 0.05% 104,874,577
2018-11-22 2018-11-20 120.166 860,822 -1,981 0.05% 103,441,866
2018-11-21 2018-11-19 120.506 862,803 +1,634 0.05% 103,972,797
2018-11-20 2018-11-16 119.963 861,169 -67,374 0.05% 103,308,168
2018-11-19 2018-11-15 120.710 928,543 +47,503 0.05% 112,083,969
2018-11-16 2018-11-14 118.673 881,040 +12,469 0.05% 104,555,475
2018-11-15 2018-11-13 118.198 868,571 +13,625 0.05% 102,662,969
2018-11-14 2018-11-12 118.198 854,946 -3,927 0.05% 101,052,527
2018-11-13 2018-11-09 116.365 858,873 +1,156 0.05% 99,942,335
2018-11-12 2018-11-08 117.858 857,717 -84,931 0.05% 101,088,898
2018-11-09 2018-11-07 116.432 942,648 +72,470 0.05% 109,754,768
2018-11-08 2018-11-06 117.994 870,178 +4,418 0.05% 102,675,682
2018-11-07 2018-11-05 117.179 865,760 +13,767 0.05% 101,449,061
2018-11-06 2018-11-02 119.012 851,993 -35,297 0.05% 101,397,598
2018-11-05 2018-11-01 117.858 887,290 +27,441 0.05% 104,574,316
2018-11-02 2018-10-31 119.352 859,849 +9,575 0.05% 102,624,436
2018-11-01 2018-10-30 117.722 850,274 -45,662 0.05% 100,096,229
2018-10-31 2018-10-29 118.198 895,936 +40,254 0.05% 105,897,445
2018-10-30 2018-10-26 115.957 855,682 +16,570 0.05% 99,222,459
2018-10-29 2018-10-25 117.858 839,112 -21,357 0.05% 98,896,148
2018-10-26 2018-10-24 116.908 860,469 +19,846 0.05% 100,595,395
2018-10-25 2018-10-23 116.636 840,623 -44,588 0.05% 98,046,964
2018-10-24 2018-10-22 120.506 885,211 +27,659 0.05% 106,673,092
2018-10-23 2018-10-19 120.302 857,552 -23,504 0.05% 103,165,362
2018-10-22 2018-10-18 118.809 881,056 +4,578 0.05% 104,677,004
2018-10-19 2018-10-16 117.722 876,478 -180,069 0.05% 103,181,025
2018-10-18 2018-10-15 117.994 1,056,547 +115,055 0.06% 124,666,084
2018-10-16 2018-10-12 119.420 941,492 +87,272 0.05% 112,432,585
2018-10-15 2018-10-11 119.487 854,220 -205,557 0.05% 102,068,593
2018-10-12 2018-10-10 120.710 1,059,777 +39,402 0.06% 127,925,160
2018-10-11 2018-10-09 119.352 1,020,375 -4,771 0.05% 121,783,487
2018-10-10 2018-10-08 118.537 1,025,146 -546,384 0.06% 121,517,740
2018-10-09 2018-10-05 118.265 1,571,530 +516,897 0.08% 185,857,696
2018-10-08 2018-10-04 120.166 1,054,633 -62,678 0.06% 126,731,433
2018-10-05 2018-10-03 124.104 1,117,311 +73,648 0.06% 138,662,807
2018-10-04 2018-10-02 122.814 1,043,663 +10,285 0.06% 128,176,550
2018-10-03 2018-09-28 124.443 1,033,378 +14,320 0.06% 128,597,166
2018-10-02 2018-09-27 123.629 1,019,058 +141,334 0.05% 125,984,922
2018-09-28 2018-09-26 123.629 877,724 +8,172 0.05% 108,511,969
2018-09-27 2018-09-24 124.443 869,552 +5,118 0.05% 108,210,087
2018-09-26 2018-09-21 125.394 864,434 -4,562 0.05% 108,394,803
2018-09-24 2018-09-20 128.313 868,996 -32,949 0.05% 111,503,707
2018-09-21 2018-09-19 128.856 901,945 +2,946 0.05% 116,221,369
2018-09-20 2018-09-18 128.788 898,999 +11,047 0.05% 115,780,724
2018-09-19 2018-09-17 128.110 887,952 -207,683 0.05% 113,755,162
2018-09-18 2018-09-14 129.264 1,095,635 +185,929 0.06% 141,625,861
2018-09-17 2018-09-13 131.640 909,706 -30,225 0.05% 119,753,604
2018-09-14 2018-09-12 128.381 939,931 +63,392 0.05% 120,669,420
2018-09-13 2018-09-11 125.394 876,539 -12,954 0.05% 109,912,696
2018-09-12 2018-09-10 124.104 889,493 +8,669 0.05% 110,389,674
2018-09-11 2018-09-07 123.832 880,824 -31,416 0.05% 109,074,617
2018-09-10 2018-09-06 122.339 912,240 -106,836 0.05% 111,602,422
2018-09-07 2018-09-05 122.543 1,019,076 -4,051 0.05% 124,880,176
2018-09-06 2018-09-04 125.801 1,023,127 -28,307 0.05% 128,710,711
2018-09-05 2018-09-03 125.869 1,051,434 +14,730 0.06% 132,343,151
2018-09-04 2018-08-31 126.092 1,036,704 +6,996 0.06% 130,720,037
2018-09-03 2018-08-30 125.955 1,029,708 +2,419 0.06% 129,697,152
2018-08-31 2018-08-29 126.844 1,027,289 -19,021 0.06% 130,305,164
2018-08-30 2018-08-28 126.024 1,046,310 -14,267 0.06% 131,859,769
2018-08-29 2018-08-27 125.750 1,060,577 +732 0.06% 133,367,818
2018-08-28 2018-08-24 123.358 1,059,845 +174,854 0.06% 130,740,632
2018-08-27 2018-08-23 123.358 884,991 +2,195 0.05% 109,170,947
2018-08-24 2018-08-22 124.247 882,796 +10,608 0.05% 109,684,498
2018-08-23 2018-08-21 124.315 872,188 -365 0.05% 108,426,097
2018-08-20 2018-08-16 128.621 872,553 -1,098 0.05% 112,228,318
2018-08-17 2018-08-15 127.185 873,651 -21,582 0.05% 111,115,685
2018-08-16 2018-08-14 127.390 895,233 +21,034 0.05% 114,044,149
2018-08-15 2018-08-13 123.290 874,199 -15,514 0.05% 107,779,920
2018-08-14 2018-08-10 124.452 889,713 -46,710 0.05% 110,726,328
2018-08-13 2018-08-09 124.315 936,423 +29,082 0.05% 116,411,474
2018-08-10 2018-08-08 125.477 907,341 -26,114 0.05% 113,850,313
2018-08-09 2018-08-07 126.024 933,455 -2,561 0.05% 117,637,374
2018-08-08 2018-08-06 123.017 936,016 +13,901 0.05% 115,145,454
2018-08-07 2018-08-03 120.009 922,115 +3,658 0.05% 110,662,535
2018-08-06 2018-08-02 118.711 918,457 +12,437 0.05% 109,030,917
2018-08-03 2018-08-01 120.078 906,020 -21,354 0.05% 108,792,903
2018-08-02 2018-07-31 122.538 927,374 -253,106 0.05% 113,638,691
2018-08-01 2018-07-30 121.650 1,180,480 +262,351 0.06% 143,605,030
2018-07-31 2018-07-27 120.283 918,129 +43,868 0.05% 110,435,167
2018-07-30 2018-07-26 120.898 874,261 +732 0.05% 105,696,342
2018-07-27 2018-07-25 121.035 873,529 -26,426 0.05% 105,727,243
2018-07-26 2018-07-24 121.855 899,955 +17,238 0.05% 109,663,766
2018-07-25 2018-07-23 122.196 882,717 +2,561 0.05% 107,864,870
2018-07-24 2018-07-20 122.196 880,156 +8,413 0.05% 107,551,924
2018-07-23 2018-07-19 120.966 871,743 +6,585 0.05% 105,451,498
2018-07-20 2018-07-18 120.761 865,158 -3,293 0.05% 104,477,554
2018-07-19 2018-07-17 120.488 868,451 +5,853 0.05% 104,637,812
2018-07-18 2018-07-16 120.898 862,598 +2,195 0.05% 104,286,309
2018-07-17 2018-07-13 119.531 860,403 -553 0.05% 102,844,896
2018-07-16 2018-07-12 119.189 860,956 +8,235 0.05% 102,616,797
2018-07-13 2018-07-11 118.506 852,721 +2,561 0.05% 101,052,502
2018-07-12 2018-07-10 119.599 850,160 +1,097 0.05% 101,678,641
2018-07-11 2018-07-09 120.283 849,063 +2,195 0.05% 102,127,712
2018-07-10 2018-07-06 120.420 846,868 -4,756 0.05% 101,979,445
2018-07-09 2018-07-05 120.351 851,624 +5,322 0.05% 102,493,958
2018-07-06 2018-07-04 119.736 846,302 +166 0.05% 101,332,903
2018-07-05 2018-07-03 115.294 846,136 -16,206 0.05% 97,554,268
2018-07-04 2018-06-29 115.499 862,342 +3,350 0.05% 99,599,524
2018-07-03 2018-06-28 115.567 858,992 +18,218 0.05% 99,271,308
2018-06-29 2018-06-27 114.064 840,774 -29,858 0.05% 95,901,771
2018-06-28 2018-06-26 113.175 870,632 +4,389 0.05% 98,533,969
2018-06-27 2018-06-25 109.621 866,243 +4,024 0.05% 94,958,779
2018-06-26 2018-06-22 109.621 862,219 +2,927 0.05% 94,517,662
2018-06-25 2018-06-21 109.416 859,292 +2,560 0.05% 94,020,622
2018-06-22 2018-06-20 110.442 856,732 -37,677 0.05% 94,618,784
2018-06-21 2018-06-19 109.416 894,409 +16,699 0.05% 97,862,997
2018-06-20 2018-06-15 111.398 877,710 +27,563 0.05% 97,775,415
2018-06-19 2018-06-14 111.057 850,147 -23,606 0.05% 94,414,437
2018-06-15 2018-06-13 111.467 873,753 -41,621 0.05% 97,394,326
2018-06-14 2018-06-12 111.740 915,374 +22,680 0.05% 102,283,916
2018-06-13 2018-06-11 111.877 892,694 +16,461 0.05% 99,871,670
2018-06-12 2018-06-08 112.013 876,233 -13,169 0.05% 98,149,836
2018-06-11 2018-06-07 113.654 889,402 +24,154 0.05% 101,083,755
2018-06-08 2018-06-06 112.355 865,248 -11,596 0.05% 97,215,035
2018-06-07 2018-06-05 112.150 876,844 +9,146 0.05% 98,338,127
2018-06-06 2018-06-04 112.355 867,698 +5,487 0.05% 97,490,305
2018-06-05 2018-06-01 112.238 862,211 -8,467 0.05% 96,773,167
2018-06-04 2018-05-31 113.478 870,678 +9,837 0.05% 98,802,645
2018-06-01 2018-05-30 112.514 860,841 -8,407 0.05% 96,856,503
2018-05-31 2018-05-29 112.652 869,248 -5,446 0.05% 97,922,116
2018-05-30 2018-05-28 113.547 874,694 -6,535 0.05% 99,318,601
2018-05-29 2018-05-25 114.442 881,229 +10,892 0.05% 100,849,463
2018-05-25 2018-05-23 112.445 870,337 +13,981 0.05% 97,865,005
2018-05-24 2018-05-21 113.753 856,356 -51,919 0.05% 97,413,283
2018-05-23 2018-05-18 111.206 908,275 +29,772 0.05% 101,005,187
2018-05-21 2018-05-17 111.688 878,503 -9,161 0.05% 98,117,820
2018-05-18 2018-05-16 111.481 887,664 +11,982 0.05% 98,957,621
2018-05-17 2018-05-15 112.583 875,682 -6,850 0.05% 98,586,618
2018-05-16 2018-05-14 114.373 882,532 +24,089 0.05% 100,937,812
2018-05-15 2018-05-11 113.409 858,443 -45,211 0.05% 97,355,133
2018-05-14 2018-05-10 112.858 903,654 +6,172 0.05% 101,984,676
2018-05-11 2018-05-09 112.720 897,482 +24,325 0.05% 101,164,518
2018-05-10 2018-05-08 112.445 873,157 +18,153 0.05% 98,182,100
2018-05-09 2018-05-07 111.206 855,004 +3,882 0.05% 95,081,158
2018-05-08 2018-05-04 111.481 851,122 -32,331 0.05% 94,883,884
2018-05-07 2018-05-03 111.550 883,453 -11,255 0.05% 98,549,008
2018-05-04 2018-05-02 112.238 894,708 +21,058 0.05% 100,420,578
2018-05-03 2018-04-30 112.238 873,650 -56,866 0.05% 98,057,062
2018-05-02 2018-04-27 111.343 930,516 -186,451 0.05% 103,606,656
2018-04-30 2018-04-26 111.206 1,116,967 +26,097 0.06% 124,212,888
2018-04-27 2018-04-25 112.032 1,090,870 -17,209 0.06% 122,212,138
2018-04-26 2018-04-24 112.101 1,108,079 +59,180 0.06% 124,216,393
2018-04-25 2018-04-23 110.448 1,048,899 -12,210 0.06% 115,848,876
2018-04-24 2018-04-20 111.619 1,061,109 +30,134 0.06% 118,439,565
2018-04-23 2018-04-19 111.825 1,030,975 +169,552 0.06% 115,289,021
2018-04-20 2018-04-18 112.170 861,423 +796 0.05% 96,625,407
2018-04-19 2018-04-17 110.861 860,627 -9,331 0.05% 95,410,162
2018-04-18 2018-04-16 109.966 869,958 +23,599 0.05% 95,665,863
2018-04-13 2018-04-11 110.724 846,359 +1,089 0.05% 93,711,837
2018-04-12 2018-04-10 110.861 845,270 -1,815 0.05% 93,707,666
2018-04-10 2018-04-06 109.553 847,085 +1,452 0.05% 92,800,638
2018-04-09 2018-04-04 109.346 845,633 -5,083 0.05% 92,466,882
2018-04-06 2018-04-03 110.448 850,716 -6,690 0.05% 93,959,945
2018-04-04 2018-03-29 110.035 857,406 +11,618 0.05% 94,344,608
2018-03-29 2018-03-27 109.897 845,788 -15,312 0.05% 92,949,744
2018-03-28 2018-03-26 108.933 861,100 -13,071 0.05% 93,802,380
2018-03-27 2018-03-23 109.759 874,171 +24,326 0.05% 95,948,569
2018-03-26 2018-03-22 111.550 849,845 +3,121 0.05% 94,800,042
2018-03-23 2018-03-21 110.310 846,724 -89,765 0.05% 93,402,429
2018-03-22 2018-03-20 109.553 936,489 -4,009 0.05% 102,595,107
2018-03-21 2018-03-19 109.691 940,498 +76,136 0.05% 103,163,827
2018-03-20 2018-03-16 109.553 864,362 -61,353 0.05% 94,693,384
2018-03-19 2018-03-15 108.658 925,715 +69,346 0.05% 100,586,128
2018-03-16 2018-03-14 108.520 856,369 +7,388 0.05% 92,933,211
2018-03-15 2018-03-13 108.382 848,981 -49,928 0.05% 92,014,546
2018-03-14 2018-03-12 108.107 898,909 -373,520 0.05% 97,178,272
2018-03-13 2018-03-09 107.625 1,272,429 -1,760,679 0.07% 136,945,046
2018-03-12 2018-03-08 110.526 3,033,108 -14,447 0.17% 335,237,658
2018-03-09 2018-03-07 109.408 3,047,555 -113,883 0.17% 333,427,759
2018-03-08 2018-03-06 110.247 3,161,438 -3,936 0.17% 348,537,982
2018-03-07 2018-03-05 108.989 3,165,374 +2,289,225 0.18% 344,991,244
2018-03-06 2018-03-02 110.526 876,149 +9,332 0.05% 96,837,349
2018-03-05 2018-03-01 110.386 866,817 +42,582 0.05% 95,684,799
2018-03-02 2018-02-28 110.526 824,235 -84,663 0.05% 91,099,496
2018-02-27 2018-02-23 108.221 908,898 -358 0.05% 98,361,470
2018-02-26 2018-02-22 107.312 909,256 -2,505 0.05% 97,574,388
2018-02-23 2018-02-21 107.242 911,761 -4,652 0.05% 97,779,505
2018-02-22 2018-02-20 107.103 916,413 -7,156 0.05% 98,150,347
2018-02-21 2018-02-15 106.195 923,569 +22,096 0.05% 98,077,950
2018-02-20 2018-02-13 105.286 901,473 -175,191 0.05% 94,912,720
2018-02-14 2018-02-12 105.566 1,076,664 +238,555 0.06% 113,658,809
2018-02-13 2018-02-09 106.334 838,109 -76,576 0.05% 89,119,676
2018-02-12 2018-02-08 107.592 914,685 +76,576 0.05% 98,412,604
2018-02-09 2018-02-07 107.592 838,109 +778 0.05% 90,173,654
2018-02-08 2018-02-06 108.430 837,331 -1,593 0.05% 90,791,947
2018-02-07 2018-02-05 110.177 838,924 -18,249 0.05% 92,429,958
2018-02-06 2018-02-02 111.644 857,173 +21,470 0.05% 95,698,185
2018-02-05 2018-02-01 111.644 835,703 -12,142 0.05% 93,301,189
2018-02-02 2018-01-31 111.574 847,845 +1,790 0.05% 94,597,536
2018-02-01 2018-01-30 111.784 846,055 -11,648 0.05% 94,575,147
2018-01-31 2018-01-29 109.478 857,703 +8,921 0.05% 93,899,736
2018-01-30 2018-01-26 110.386 848,782 +17,892 0.05% 93,693,981
2018-01-29 2018-01-25 110.526 830,890 +2,504 0.05% 91,835,048
2018-01-26 2018-01-24 109.269 828,386 -715 0.05% 90,516,540
2018-01-25 2018-01-23 109.548 829,101 -358 0.05% 90,826,367
2018-01-24 2018-01-22 109.269 829,459 -1,431 0.05% 90,633,785
2018-01-23 2018-01-19 109.478 830,890 -358 0.05% 90,964,298
2018-01-22 2018-01-18 109.827 831,248 -28,627 0.05% 91,293,866
2018-01-19 2018-01-17 109.827 859,875 +28,627 0.05% 94,437,897
2018-01-18 2018-01-16 109.967 831,248 -2,147 0.05% 91,410,016
2018-01-17 2018-01-15 110.107 833,395 -8,230 0.05% 91,762,566
2018-01-16 2018-01-12 110.107 841,625 -3,937 0.05% 92,668,746
2018-01-15 2018-01-11 110.386 845,562 +4,294 0.05% 93,338,537
2018-01-12 2018-01-10 111.015 841,268 +5,726 0.05% 93,393,513
2018-01-11 2018-01-09 110.666 835,542 -24,333 0.05% 92,465,965
2018-01-10 2018-01-08 111.085 859,875 -13,240 0.05% 95,519,247
2018-01-09 2018-01-05 111.434 873,115 +23,975 0.05% 97,295,013
2018-01-05 2018-01-03 110.736 849,140 +6,441 0.05% 94,030,124
2018-01-04 2018-01-02 111.854 842,699 +8,946 0.05% 94,258,875
2018-01-03 2017-12-29 111.714 833,753 -8,230 0.05% 93,141,734
2018-01-02 2017-12-28 111.923 841,983 +4,043 0.05% 94,237,613
2017-12-28 2017-12-22 111.644 837,940 -11,093 0.05% 93,550,937
2017-12-27 2017-12-21 110.806 849,033 -13,738 0.05% 94,077,593
2017-12-22 2017-12-20 111.225 862,771 +33,777 0.05% 95,961,504
2017-12-21 2017-12-19 111.225 828,994 -79 0.05% 92,204,665
2017-12-20 2017-12-18 110.945 829,073 -69,778 0.05% 91,981,760
2017-12-19 2017-12-15 110.386 898,851 +61,930 0.05% 99,220,917
2017-12-18 2017-12-14 110.386 836,921 -33,715 0.05% 92,384,688
2017-12-15 2017-12-13 110.526 870,636 +14,671 0.05% 96,228,019
2017-12-14 2017-12-12 109.827 855,965 +20,039 0.05% 94,008,472
2017-12-13 2017-12-11 108.779 835,926 -93,395 0.05% 90,931,612
2017-12-12 2017-12-08 109.478 929,321 -50,454 0.05% 101,740,342
2017-12-11 2017-12-07 109.618 979,775 +109,497 0.05% 107,400,856
2017-12-08 2017-12-06 109.688 870,278 -604,543 0.05% 95,458,829
2017-12-07 2017-12-05 109.967 1,474,821 +96,258 0.08% 162,181,938
2017-12-06 2017-12-04 110.945 1,378,563 -3,028,692 0.08% 152,945,097
2017-12-05 2017-12-01 112.544 4,407,255 +64,052 0.24% 496,011,671
2017-12-04 2017-11-30 112.122 4,343,203 +2,831,941 0.24% 486,968,823
2017-12-01 2017-11-29 114.304 1,511,262 +37,295 0.08% 172,743,232
2017-11-30 2017-11-28 114.445 1,473,967 +546,287 0.08% 168,687,753
2017-11-29 2017-11-27 114.726 927,680 +20,957 0.05% 106,429,262
2017-11-28 2017-11-24 113.741 906,723 +25,929 0.05% 103,131,478
2017-11-27 2017-11-23 112.826 880,794 +31,257 0.05% 99,376,369
2017-11-24 2017-11-22 111.841 849,537 -101,956 0.05% 95,012,654
2017-11-23 2017-11-21 111.489 951,493 -481,007 0.05% 106,080,615
2017-11-22 2017-11-20 111.277 1,432,500 +633,635 0.08% 159,404,932
2017-11-21 2017-11-17 111.700 798,865 -11,011 0.04% 89,233,016
2017-11-15 2017-11-13 111.207 809,876 -23,887 0.05% 90,063,925
2017-11-14 2017-11-10 111.700 833,763 +3,552 0.05% 93,131,114
2017-11-13 2017-11-09 112.122 830,211 -15,634 0.05% 93,084,959
2017-11-10 2017-11-08 111.841 845,845 -58,628 0.05% 94,599,739
2017-11-09 2017-11-07 111.137 904,473 +16,744 0.05% 100,520,118
2017-11-08 2017-11-06 110.996 887,729 +72,596 0.05% 98,534,281
2017-11-07 2017-11-03 111.629 815,133 -49,727 0.05% 90,992,775
2017-11-06 2017-11-02 110.996 864,860 -183,706 0.05% 95,995,916
2017-11-03 2017-11-01 111.770 1,048,566 +218,089 0.06% 117,198,357
2017-11-02 2017-10-31 111.700 830,477 +12,076 0.05% 92,764,069
2017-11-01 2017-10-30 112.052 818,401 -26,284 0.05% 91,703,195
2017-10-31 2017-10-27 112.192 844,685 -1,421 0.05% 94,767,266
2017-10-30 2017-10-26 112.192 846,106 -22,732 0.05% 94,926,691
2017-10-27 2017-10-25 111.911 868,838 +59,135 0.05% 97,232,440
2017-10-26 2017-10-24 111.981 809,703 -535 0.05% 90,671,579
2017-10-25 2017-10-23 112.474 810,238 -27,563 0.05% 91,130,685
2017-10-24 2017-10-20 113.248 837,801 -1,421 0.05% 94,879,453
2017-10-23 2017-10-19 112.192 839,222 +9,066 0.05% 94,154,359
2017-10-20 2017-10-18 112.615 830,156 -1,065 0.05% 93,487,801
2017-10-19 2017-10-17 112.896 831,221 +13,497 0.05% 93,841,755
2017-10-18 2017-10-16 112.615 817,724 -14,134 0.05% 92,087,775
2017-10-17 2017-10-13 112.544 831,858 +19,536 0.05% 93,620,922
2017-10-16 2017-10-12 112.333 812,322 -83,958 0.05% 91,250,732
2017-10-13 2017-10-11 112.052 896,280 +42,863 0.05% 100,429,667
2017-10-12 2017-10-10 111.489 853,417 -74,313 0.05% 95,146,260
2017-10-11 2017-10-09 111.981 927,730 +67,097 0.05% 103,888,394
2017-10-10 2017-10-06 111.629 860,633 +31,257 0.05% 96,071,911
2017-10-09 2017-10-04 112.192 829,376 +5,328 0.05% 93,049,712
2017-10-06 2017-10-03 111.981 824,048 -4,707 0.05% 92,277,951
2017-10-04 2017-09-29 112.685 828,755 +13,231 0.05% 93,388,359
2017-10-03 2017-09-28 112.474 815,524 -15,735 0.05% 91,725,223
2017-09-29 2017-09-27 112.474 831,259 +12,077 0.05% 93,495,000
2017-09-28 2017-09-26 112.404 819,182 -3,446 0.05% 92,078,995
2017-09-27 2017-09-25 112.615 822,628 -2,131 0.05% 92,640,038
2017-09-26 2017-09-22 112.333 824,759 +2,842 0.05% 92,647,820
2017-09-25 2017-09-21 112.615 821,917 +14,918 0.05% 92,559,969
2017-09-21 2017-09-19 112.896 806,999 -32,323 0.04% 91,107,182
2017-09-20 2017-09-18 113.600 839,322 -35,519 0.05% 95,347,078
2017-09-19 2017-09-15 114.093 874,841 +52,213 0.05% 99,813,066
2017-09-18 2017-09-14 113.811 822,628 +356 0.05% 93,624,338
2017-09-15 2017-09-13 114.445 822,272 -10,668 0.05% 94,104,696
2017-09-14 2017-09-12 115.500 832,940 +4,167 0.05% 96,204,980
2017-09-13 2017-09-11 115.782 828,773 +2,593 0.05% 95,957,019
2017-09-12 2017-09-08 115.078 826,180 +16,339 0.05% 95,075,296
2017-09-11 2017-09-07 114.445 809,841 -5,303 0.05% 92,682,034
2017-09-08 2017-09-06 114.585 815,144 -54,209 0.05% 93,403,680
2017-09-07 2017-09-05 115.008 869,353 -323,508 0.05% 99,982,378
2017-09-06 2017-09-04 115.430 1,192,861 -2,177,195 0.07% 137,692,074
2017-09-05 2017-09-01 117.463 3,370,056 +59,317 0.19% 395,857,326
2017-09-04 2017-08-31 117.180 3,310,739 -105,851 0.18% 387,950,985
2017-09-01 2017-08-30 116.754 3,416,590 +2,620,275 0.19% 398,901,367
2017-08-30 2017-08-28 116.045 796,315 -8,111 0.04% 92,408,652
2017-08-29 2017-08-25 115.691 804,426 +8,218 0.05% 93,064,771
2017-08-28 2017-08-24 115.336 796,208 -44,789 0.04% 91,831,811
2017-08-25 2017-08-22 116.187 840,997 +79,836 0.05% 97,713,025
2017-08-24 2017-08-21 115.974 761,161 -126,601 0.04% 88,275,236
2017-08-22 2017-08-18 116.825 887,762 +54,939 0.05% 103,712,910
2017-08-21 2017-08-17 118.101 832,823 +11,648 0.05% 98,357,338
2017-08-18 2017-08-16 117.534 821,175 -1,456 0.05% 96,515,998
2017-08-17 2017-08-15 117.250 822,631 -62,729 0.05% 96,453,865
2017-08-16 2017-08-14 116.896 885,360 +88,519 0.05% 103,495,058
2017-08-15 2017-08-11 117.534 796,841 -21,322 0.04% 93,655,925
2017-08-14 2017-08-10 116.612 818,163 +18,263 0.05% 95,408,001
2017-08-11 2017-08-09 116.258 799,900 +4,290 0.04% 92,994,787
2017-08-10 2017-08-08 116.542 795,610 -7,588 0.04% 92,721,640
2017-08-09 2017-08-07 118.952 803,198 -41,948 0.05% 95,541,848
2017-08-08 2017-08-04 119.802 845,146 +12,696 0.05% 101,250,577
2017-08-07 2017-08-03 119.661 832,450 +31,740 0.05% 99,611,541
2017-08-04 2017-08-02 118.526 800,710 -31,841 0.04% 94,905,326
2017-08-03 2017-08-01 118.314 832,551 -43,743 0.05% 98,502,271
2017-08-02 2017-07-31 118.030 876,294 -31,338 0.05% 103,429,193
2017-08-01 2017-07-28 117.463 907,632 +99,795 0.05% 106,613,295
2017-07-31 2017-07-27 117.392 807,837 +6,585 0.05% 94,833,796
2017-07-28 2017-07-26 117.959 801,252 +2,222 0.04% 94,515,168
2017-07-27 2017-07-25 117.676 799,030 -11,091 0.04% 94,026,492
2017-07-26 2017-07-24 118.172 810,121 +3,641 0.05% 95,733,635
2017-07-25 2017-07-21 117.463 806,480 -120,508 0.05% 94,731,665
2017-07-24 2017-07-20 116.612 926,988 +1,411 0.05% 108,098,352
2017-07-21 2017-07-19 116.258 925,577 +126,335 0.05% 107,605,746
2017-07-20 2017-07-18 116.045 799,242 +212 0.04% 92,748,317
2017-07-17 2017-07-13 116.258 799,030 -29,624 0.04% 92,893,643
2017-07-14 2017-07-12 115.974 828,654 +28,566 0.05% 96,102,700
2017-07-11 2017-07-07 115.478 800,088 -706 0.04% 92,392,752
2017-07-10 2017-07-06 115.053 800,794 -352 0.04% 92,133,674
2017-07-07 2017-07-05 115.053 801,146 -353 0.04% 92,174,173
2017-07-06 2017-07-04 115.124 801,499 -112,835 0.04% 92,271,604
2017-07-05 2017-07-03 116.896 914,334 +112,835 0.05% 106,882,003
2017-07-04 2017-06-30 117.109 801,499 -180 0.04% 93,862,494
2017-07-03 2017-06-29 118.243 801,679 -16,889 0.04% 94,792,857
2017-06-30 2017-06-28 118.739 818,568 +3,527 0.05% 97,196,054
2017-06-29 2017-06-27 118.668 815,041 +12,837 0.05% 96,719,484
2017-06-28 2017-06-26 119.094 802,204 -70,658 0.05% 95,537,344
2017-06-27 2017-06-23 118.385 872,862 +48,668 0.05% 103,333,495
2017-06-26 2017-06-22 118.881 824,194 -93,956 0.05% 97,980,933
2017-06-23 2017-06-21 119.094 918,150 +89,224 0.05% 109,345,768
2017-06-22 2017-06-20 119.448 828,926 -101,595 0.05% 99,013,572
2017-06-21 2017-06-19 119.235 930,521 -81,871 0.05% 110,951,002
2017-06-20 2017-06-16 118.314 1,012,392 +197,139 0.06% 119,779,943
2017-06-19 2017-06-15 117.888 815,253 +2,821 0.05% 96,108,924
2017-06-16 2017-06-14 117.321 812,432 -1,410 0.05% 95,315,620
2017-06-15 2017-06-13 118.172 813,842 -29,757 0.05% 96,173,353
2017-06-14 2017-06-12 118.030 843,599 -2,821 0.05% 99,570,194
2017-06-13 2017-06-09 119.306 846,420 -112,311 0.05% 100,983,192
2017-06-12 2017-06-08 119.094 958,731 +13,753 0.05% 114,178,705
2017-06-09 2017-06-07 119.519 944,978 +7,980 0.05% 112,942,742
2017-06-08 2017-06-06 119.802 936,998 +32,872 0.05% 112,254,673
2017-06-07 2017-06-05 118.597 904,126 -429,466 0.05% 107,226,952
2017-06-06 2017-06-02 120.015 1,333,592 -2,593,279 0.07% 160,051,224
2017-06-05 2017-06-01 121.779 3,926,871 +107,562 0.22% 478,210,460
2017-06-02 2017-05-31 121.636 3,819,309 +1,571,372 0.21% 464,566,400
2017-06-01 2017-05-29 119.709 2,247,937 +1,416,308 0.13% 269,098,085
2017-05-31 2017-05-26 119.566 831,629 +37,824 0.05% 99,434,672
2017-05-29 2017-05-25 120.423 793,805 -4,203 0.04% 95,592,170
2017-05-26 2017-05-24 119.923 798,008 -1,681 0.05% 95,699,559
2017-05-25 2017-05-23 118.281 799,689 -1,821 0.05% 94,588,217
2017-05-24 2017-05-22 118.638 801,510 +7,005 0.05% 95,089,677
2017-05-23 2017-05-19 118.424 794,505 +700 0.04% 94,088,475
2017-05-22 2017-05-18 120.066 793,805 -350 0.04% 95,308,850
2017-05-19 2017-05-17 119.923 794,155 +5,253 0.04% 95,237,495
2017-05-17 2017-05-15 119.994 788,902 -18,392 0.04% 94,663,854
2017-05-16 2017-05-12 118.353 807,294 -6,304 0.05% 95,545,373
2017-05-15 2017-05-11 118.781 813,598 -16,553 0.05% 96,639,929
2017-05-12 2017-05-10 119.495 830,151 +30,553 0.05% 99,198,695
2017-05-11 2017-05-09 119.923 799,598 +2,802 0.05% 95,890,237
2017-05-10 2017-05-08 118.210 796,796 -57,576 0.05% 94,189,152
2017-05-09 2017-05-05 116.497 854,372 +64,244 0.05% 99,531,505
2017-05-08 2017-05-04 116.782 790,128 -8,236 0.04% 92,272,898
2017-05-05 2017-05-02 116.711 798,364 -9,456 0.05% 93,177,727
2017-05-04 2017-04-28 117.139 807,820 +61,900 0.05% 94,627,331
2017-05-02 2017-04-27 117.211 745,920 -51,342 0.04% 87,429,665
2017-04-28 2017-04-26 116.425 797,262 -165,474 0.05% 92,821,469
2017-04-27 2017-04-25 115.355 962,736 +34,672 0.05% 111,055,987
2017-04-26 2017-04-24 113.570 928,064 +171,926 0.05% 105,400,220
2017-04-25 2017-04-21 113.713 756,138 +14,009 0.04% 85,982,536
2017-04-24 2017-04-20 113.927 742,129 -44,671 0.04% 84,548,460
2017-04-21 2017-04-19 113.284 786,800 +58,487 0.04% 89,132,213
2017-04-20 2017-04-18 114.569 728,313 -36,391 0.04% 83,442,346
2017-04-19 2017-04-13 116.711 764,704 -17,161 0.04% 89,249,240
2017-04-18 2017-04-12 117.425 781,865 +25,566 0.04% 91,810,232
2017-04-13 2017-04-11 115.926 756,299 -14,359 0.04% 87,674,432
2017-04-12 2017-04-10 117.710 770,658 +6,304 0.04% 90,714,301
2017-04-11 2017-04-07 117.496 764,354 -7,479 0.04% 89,808,570
2017-04-10 2017-04-06 117.496 771,833 +19,963 0.04% 90,687,323
2017-04-07 2017-04-05 117.282 751,870 -15,670 0.04% 88,180,738
2017-04-06 2017-04-03 117.068 767,540 -2,993 0.04% 89,854,178
2017-04-05 2017-03-31 115.997 770,533 +43,779 0.04% 89,379,520
2017-04-03 2017-03-30 116.996 726,754 -28,820 0.04% 85,027,575
2017-03-31 2017-03-29 116.140 755,574 -73,758 0.04% 87,752,191
2017-03-30 2017-03-28 116.068 829,332 -100,759 0.05% 96,259,228
2017-03-29 2017-03-27 115.497 930,091 +87,556 0.05% 107,423,023
2017-03-28 2017-03-24 115.069 842,535 +6,723 0.05% 96,949,684
2017-03-27 2017-03-23 114.855 835,812 +6,000 0.05% 95,997,087
2017-03-24 2017-03-22 114.712 829,812 +1,583 0.05% 95,189,489
2017-03-23 2017-03-21 114.926 828,229 -7,407 0.05% 95,185,264
2017-03-22 2017-03-20 114.427 835,636 +25,917 0.05% 95,618,973
2017-03-21 2017-03-17 113.356 809,719 -26,267 0.05% 91,786,379
2017-03-20 2017-03-16 112.928 835,986 +28,718 0.05% 94,405,847
2017-03-17 2017-03-15 111.357 807,268 -4,747 0.05% 89,895,043
2017-03-16 2017-03-14 110.001 812,015 -50,016 0.05% 89,322,342
2017-03-15 2017-03-13 109.929 862,031 -199,074 0.05% 94,762,610
2017-03-14 2017-03-10 111.000 1,061,105 -2,305,270 0.06% 117,782,879
2017-03-13 2017-03-09 114.077 3,366,375 -22,064 0.19% 384,026,703
2017-03-10 2017-03-08 115.308 3,388,439 +2,297,383 0.19% 390,713,274
2017-03-09 2017-03-07 114.873 1,091,056 -36,610 0.06% 125,333,361
2017-03-08 2017-03-06 115.597 1,127,666 +68,040 0.06% 130,355,128
2017-03-07 2017-03-03 114.656 1,059,626 +80,473 0.06% 121,492,789
2017-03-06 2017-03-02 115.453 979,153 +42,828 0.06% 113,045,678
2017-03-03 2017-03-01 115.380 936,325 +32,120 0.05% 108,033,303
2017-03-02 2017-02-28 114.294 904,205 -204,518 0.05% 103,345,543
2017-03-01 2017-02-27 113.209 1,108,723 +27,683 0.06% 125,516,992
2017-02-28 2017-02-24 112.702 1,081,040 +73,566 0.06% 121,835,288
2017-02-27 2017-02-23 113.209 1,007,474 -22,726 0.06% 114,054,733
2017-02-24 2017-02-22 112.630 1,030,200 -117,498 0.06% 116,030,952
2017-02-23 2017-02-21 112.630 1,147,698 +180,979 0.07% 129,264,698
2017-02-22 2017-02-20 112.050 966,719 +68,040 0.06% 108,321,316
2017-02-21 2017-02-17 111.616 898,679 +3,108 0.05% 100,307,102
2017-02-20 2017-02-16 112.195 895,571 -111,028 0.05% 100,478,800
2017-02-17 2017-02-15 112.991 1,006,599 +20,191 0.06% 113,737,091
2017-02-16 2017-02-14 113.064 986,408 -26,683 0.06% 111,527,080
2017-02-15 2017-02-13 112.412 1,013,091 +19,422 0.06% 113,883,979
2017-02-14 2017-02-10 112.412 993,669 -55,825 0.06% 111,700,705
2017-02-13 2017-02-09 113.064 1,049,494 +36,265 0.06% 118,659,826
2017-02-10 2017-02-08 112.919 1,013,229 +82,896 0.06% 114,412,883
2017-02-09 2017-02-07 112.702 930,333 -116,946 0.05% 104,850,319
2017-02-08 2017-02-06 111.399 1,047,279 +78,056 0.06% 116,665,846
2017-02-07 2017-02-03 109.951 969,223 -6,821 0.06% 106,567,359
2017-02-06 2017-02-02 109.734 976,044 -5,872 0.06% 107,105,387
2017-02-03 2017-02-01 110.313 981,916 +53,880 0.06% 108,318,347
2017-02-02 2017-01-27 109.807 928,036 +27,285 0.05% 101,904,444
2017-02-01 2017-01-25 109.517 900,751 +100,505 0.05% 98,647,572
2017-01-26 2017-01-24 109.083 800,246 +92,331 0.05% 87,293,013
2017-01-25 2017-01-23 108.431 707,915 -98,016 0.04% 76,760,120
2017-01-24 2017-01-20 108.431 805,931 -5,971 0.05% 87,388,119
2017-01-23 2017-01-19 108.431 811,902 +14,074 0.05% 88,035,562
2017-01-20 2017-01-18 109.734 797,828 -6,793 0.05% 87,549,001
2017-01-19 2017-01-17 109.445 804,621 +7,944 0.05% 88,061,458
2017-01-18 2017-01-16 109.300 796,677 -5,916 0.05% 87,076,697
2017-01-17 2017-01-13 109.010 802,593 -753 0.05% 87,490,935
2017-01-16 2017-01-12 108.359 803,346 -536 0.05% 87,049,675
2017-01-13 2017-01-11 109.300 803,882 +2,082 0.05% 87,864,202
2017-01-12 2017-01-10 109.300 801,800 -21,127 0.05% 87,636,640
2017-01-11 2017-01-09 106.766 822,927 +19,341 0.05% 87,860,981
2017-01-10 2017-01-06 106.405 803,586 -9,218 0.05% 85,505,178
2017-01-09 2017-01-05 106.622 812,804 +10,362 0.05% 86,662,517
2017-01-06 2017-01-04 105.681 802,442 -14,313 0.05% 84,802,611
2017-01-05 2017-01-03 105.029 816,755 +15,197 0.05% 85,783,139
2017-01-04 2016-12-30 103.147 801,558 -21,828 0.05% 82,678,490
2017-01-03 2016-12-29 102.858 823,386 +37,646 0.05% 84,691,588
2016-12-30 2016-12-28 103.075 785,740 -47,662 0.05% 80,990,032
2016-12-29 2016-12-23 103.654 833,402 +50,080 0.05% 86,385,385
2016-12-23 2016-12-21 104.812 783,322 -6,562 0.04% 82,101,597
2016-12-22 2016-12-20 104.957 789,884 +4,490 0.05% 82,903,724
2016-12-21 2016-12-19 104.233 785,394 +3,799 0.05% 81,863,968
2016-12-20 2016-12-16 105.174 781,595 -25,890 0.04% 82,203,461
2016-12-19 2016-12-15 105.825 807,485 +14,907 0.05% 85,452,457
2016-12-16 2016-12-14 106.549 792,578 +5,457 0.05% 84,448,617
2016-12-15 2016-12-13 106.332 787,121 -14,506 0.05% 83,696,253
2016-12-14 2016-12-12 106.766 801,627 +17,960 0.05% 85,586,856
2016-12-13 2016-12-09 107.780 783,667 +2,072 0.04% 84,463,481
2016-12-12 2016-12-08 107.635 781,595 -32,466 0.04% 84,127,011
2016-12-09 2016-12-07 106.984 814,061 -30,746 0.05% 87,091,165
2016-12-08 2016-12-06 107.780 844,807 -123,300 0.05% 91,053,138
2016-12-07 2016-12-05 107.418 968,107 -314,327 0.06% 103,992,012
2016-12-06 2016-12-02 106.549 1,282,434 -1,883,509 0.07% 136,642,422
2016-12-05 2016-12-01 109.842 3,165,943 -167,164 0.18% 347,752,912
2016-12-02 2016-11-30 110.644 3,333,107 -266,120 0.19% 368,788,652
2016-12-01 2016-11-29 111.228 3,599,227 -13,025 0.21% 400,333,371
2016-11-30 2016-11-28 109.404 3,612,252 +910,385 0.21% 395,195,519
2016-11-29 2016-11-25 108.383 2,701,867 +1,816,161 0.16% 292,836,690
2016-11-28 2016-11-24 108.018 885,706 -6,170 0.05% 95,672,552
2016-11-25 2016-11-23 108.748 891,876 -15,082 0.05% 96,989,525
2016-11-24 2016-11-22 108.018 906,958 +17,138 0.05% 97,968,159
2016-11-23 2016-11-21 107.143 889,820 -3,085 0.05% 95,338,139
2016-11-22 2016-11-18 107.508 892,905 +2,400 0.05% 95,994,301
2016-11-21 2016-11-17 107.945 890,505 +2,056 0.05% 96,125,982
2016-11-18 2016-11-16 107.362 888,449 -5,484 0.05% 95,385,646
2016-11-17 2016-11-15 109.185 893,933 -1,371 0.05% 97,604,419
2016-11-16 2016-11-14 109.185 895,304 +7,198 0.05% 97,754,113
2016-11-14 2016-11-10 114.364 888,106 -64,783 0.05% 101,567,222
2016-11-11 2016-11-09 113.926 952,889 -1,028 0.06% 108,559,055
2016-11-10 2016-11-08 115.531 953,917 +2,400 0.06% 110,206,822
2016-11-08 2016-11-04 114.072 951,517 +1,371 0.05% 108,541,548
2016-11-07 2016-11-03 114.291 950,146 -686 0.05% 108,593,055
2016-11-04 2016-11-02 115.093 950,832 +686 0.05% 109,434,309
2016-11-03 2016-11-01 116.917 950,146 -19,230 0.05% 111,087,854
2016-11-02 2016-10-31 115.093 969,376 +5,485 0.06% 111,568,598
2016-11-01 2016-10-28 113.634 963,891 -3,085 0.06% 109,531,262
2016-10-31 2016-10-27 114.145 966,976 -2,742 0.06% 110,375,517
2016-10-28 2016-10-26 114.656 969,718 +4,490 0.06% 111,183,595
2016-10-27 2016-10-25 114.801 965,228 -17,138 0.06% 110,809,591
2016-10-26 2016-10-24 116.260 982,366 +27,764 0.06% 114,210,058
2016-10-25 2016-10-20 114.072 954,602 -12,339 0.06% 108,893,461
2016-10-24 2016-10-19 113.343 966,941 -3,771 0.06% 109,595,747
2016-10-20 2016-10-18 113.051 970,712 +19,537 0.06% 109,739,963
2016-10-19 2016-10-17 112.832 951,175 -25,022 0.05% 107,323,160
2016-10-18 2016-10-14 112.978 976,197 -14,396 0.06% 110,288,848
2016-10-17 2016-10-13 111.592 990,593 -16,452 0.06% 110,542,529
2016-10-14 2016-10-12 113.489 1,007,045 -18,467 0.06% 114,288,145
2016-10-13 2016-10-11 112.832 1,025,512 -28,449 0.06% 115,710,767
2016-10-12 2016-10-07 114.510 1,053,961 -2,742 0.06% 120,688,782
2016-10-11 2016-10-06 114.801 1,056,703 -154,117 0.06% 121,311,055
2016-10-07 2016-10-05 115.385 1,210,820 +142,762 0.07% 139,710,413
2016-10-06 2016-10-04 116.041 1,068,058 -29,992 0.06% 123,938,926
2016-10-05 2016-10-03 117.135 1,098,050 -11,311 0.06% 128,620,552
2016-10-04 2016-09-30 116.917 1,109,361 +10,797 0.06% 129,702,733
2016-10-03 2016-09-29 116.917 1,098,564 -22,622 0.06% 128,440,385
2016-09-30 2016-09-28 117.135 1,121,186 +342 0.06% 131,330,597
2016-09-29 2016-09-27 117.062 1,120,844 +223,484 0.06% 131,208,787
2016-09-28 2016-09-26 115.968 897,360 +20,565 0.05% 104,065,444
2016-09-27 2016-09-23 117.062 876,795 -67,182 0.05% 102,639,804
2016-09-26 2016-09-22 117.573 943,977 +47,988 0.05% 110,986,246
2016-09-23 2016-09-21 116.479 895,989 -29,821 0.05% 104,363,901
2016-09-22 2016-09-20 116.990 925,810 +55,528 0.05% 108,310,097
2016-09-21 2016-09-19 116.114 870,282 +162,471 0.05% 101,052,201
2016-09-20 2016-09-15 114.801 707,811 -5,484 0.04% 81,257,742
2016-09-19 2016-09-14 114.437 713,295 +26,050 0.04% 81,627,188
2016-09-15 2016-09-13 114.437 687,245 -686 0.04% 78,646,110
2016-09-14 2016-09-12 115.677 687,931 -58,955 0.04% 79,577,589
2016-09-13 2016-09-09 118.157 746,886 +45,930 0.04% 88,249,458
2016-09-12 2016-09-08 117.646 700,956 -43,519 0.04% 82,464,653
2016-09-09 2016-09-07 116.990 744,475 -3,428 0.04% 87,095,796
2016-09-08 2016-09-06 115.968 747,903 -129,767 0.04% 86,733,148
2016-09-07 2016-09-05 116.917 877,670 -1,144,824 0.05% 102,614,206
2016-09-06 2016-09-02 116.698 2,022,494 -2,978,363 0.12% 236,020,614
2016-09-05 2016-09-01 117.389 5,000,857 -127,166 0.29% 587,047,507
2016-09-02 2016-08-31 116.875 5,128,023 +2,121,718 0.30% 599,338,506
2016-09-01 2016-08-30 117.683 3,006,305 +575,482 0.17% 353,791,658
2016-08-31 2016-08-29 116.875 2,430,823 +18,377 0.14% 284,102,826
2016-08-30 2016-08-26 119.006 2,412,446 +38,116 0.14% 287,094,355
2016-08-29 2016-08-25 118.051 2,374,330 +1,535,525 0.14% 280,290,897
2016-08-26 2016-08-24 116.434 838,805 +2,383 0.05% 97,665,756
2016-08-25 2016-08-23 117.316 836,422 +17,271 0.05% 98,125,617
2016-08-24 2016-08-22 116.287 819,151 +1,361 0.05% 95,257,004
2016-08-23 2016-08-19 117.096 817,790 -4,901 0.05% 95,759,562
2016-08-22 2016-08-18 116.581 822,691 -26,545 0.05% 95,910,402
2016-08-19 2016-08-17 117.022 849,236 +25,184 0.05% 99,379,363
2016-08-18 2016-08-16 117.536 824,052 -3,063 0.05% 96,856,024
2016-08-17 2016-08-15 118.197 827,115 -3,390 0.05% 97,762,878
2016-08-16 2016-08-12 118.712 830,505 -13 0.05% 98,590,631
2016-08-15 2016-08-11 118.271 830,518 -91,512 0.05% 98,226,114
2016-08-12 2016-08-10 117.536 922,030 -2,723 0.05% 108,371,996
2016-08-11 2016-08-09 117.757 924,753 -102,368 0.05% 108,895,845
2016-08-10 2016-08-08 118.565 1,027,121 -4,084 0.06% 121,780,338
2016-08-09 2016-08-05 117.096 1,031,205 -56,153 0.06% 120,749,506
2016-08-08 2016-08-04 115.406 1,087,358 +73,169 0.06% 125,487,589
2016-08-05 2016-08-03 116.067 1,014,189 -60,467 0.06% 117,713,974
2016-08-04 2016-08-01 120.475 1,074,656 -80,299 0.06% 129,468,869
2016-08-03 2016-07-29 118.712 1,154,955 +138,140 0.07% 137,106,630
2016-08-01 2016-07-28 120.107 1,016,815 -30,177 0.06% 122,127,014
2016-07-29 2016-07-27 120.769 1,046,992 +21,584 0.06% 126,443,705
2016-07-28 2016-07-26 123.266 1,025,408 -72,632 0.06% 126,398,143
2016-07-27 2016-07-25 121.944 1,098,040 -276,805 0.06% 133,899,294
2016-07-26 2016-07-22 120.401 1,374,845 +363,462 0.08% 165,533,055
2016-07-25 2016-07-21 119.006 1,011,383 +28,108 0.06% 120,360,145
2016-07-22 2016-07-20 119.299 983,275 +2,519 0.06% 117,304,064
2016-07-21 2016-07-19 119.006 980,756 -37,908 0.06% 116,715,363
2016-07-20 2016-07-18 118.124 1,018,664 +21,100 0.06% 120,328,649
2016-07-19 2016-07-15 118.197 997,564 -25,524 0.06% 117,909,514
2016-07-18 2016-07-14 117.536 1,023,088 +96,566 0.06% 120,249,979
2016-07-15 2016-07-13 116.361 926,522 +25,183 0.05% 107,810,969
2016-07-14 2016-07-12 117.022 901,339 +1,021 0.05% 105,476,565
2016-07-12 2016-07-08 115.920 900,318 -14,633 0.05% 104,365,022
2016-07-11 2016-07-07 117.169 914,951 +60,577 0.05% 107,203,894
2016-07-08 2016-07-06 117.242 854,374 -31,270 0.05% 100,168,910
2016-07-07 2016-07-05 115.994 885,644 -4,647 0.05% 102,729,069
2016-07-06 2016-07-04 117.022 890,291 -434,871 0.05% 104,183,705
2016-07-05 2016-06-30 116.067 1,325,162 +397,154 0.08% 153,807,707
2016-07-04 2016-06-29 116.434 928,008 -20,079 0.05% 108,052,053
2016-06-30 2016-06-28 112.394 948,087 -213,392 0.06% 106,559,374
2016-06-29 2016-06-27 111.439 1,161,479 -666,790 0.07% 129,434,181
2016-06-28 2016-06-24 111.806 1,828,269 +905,800 0.11% 204,412,187
2016-06-27 2016-06-23 111.586 922,469 -1,021 0.05% 102,934,650
2016-06-24 2016-06-22 112.100 923,490 +22,801 0.05% 103,523,457
2016-06-23 2016-06-21 111.953 900,689 -33,691 0.05% 100,835,130
2016-06-22 2016-06-20 111.659 934,380 +16,616 0.05% 104,332,391
2016-06-21 2016-06-17 110.043 917,764 -124,467 0.05% 100,993,836
2016-06-20 2016-06-16 110.851 1,042,231 -353,933 0.06% 115,532,791
2016-06-17 2016-06-15 112.247 1,396,164 +296,419 0.08% 156,715,455
2016-06-16 2016-06-14 110.337 1,099,745 +68,064 0.06% 121,342,787
2016-06-15 2016-06-13 110.411 1,031,681 +123,876 0.06% 113,908,583
2016-06-14 2016-06-10 112.541 907,805 -8,231 0.05% 102,165,290
2016-06-13 2016-06-08 112.468 916,036 +15,315 0.05% 103,024,323
2016-06-10 2016-06-07 110.631 900,721 -44,618 0.05% 99,647,704
2016-06-08 2016-06-06 109.235 945,339 -226,674 0.05% 103,264,389
2016-06-07 2016-06-03 108.427 1,172,013 +181,354 0.07% 127,078,132
2016-06-06 2016-06-02 107.766 990,659 -529,330 0.06% 106,759,453
2016-06-03 2016-06-01 105.709 1,519,989 -2,313,969 0.09% 160,676,838
2016-06-02 2016-05-31 108.537 3,833,958 +805,198 0.22% 416,124,940
2016-06-01 2016-05-30 107.722 3,028,760 +2,127,711 0.18% 326,264,843
2016-05-31 2016-05-27 108.241 901,049 +97,925 0.05% 97,529,996
2016-05-30 2016-05-26 107.648 803,124 +1,013 0.05% 86,454,865
2016-05-27 2016-05-25 107.500 802,111 -144,220 0.05% 86,227,047
2016-05-26 2016-05-24 106.093 946,331 -151,954 0.06% 100,399,530
2016-05-25 2016-05-23 105.575 1,098,285 +303,603 0.06% 115,951,668
2016-05-24 2016-05-20 106.019 794,682 -2,364 0.05% 84,251,728
2016-05-23 2016-05-19 104.983 797,046 +676 0.05% 83,676,218
2016-05-20 2016-05-18 105.279 796,370 -1,250 0.05% 83,841,089
2016-05-19 2016-05-17 105.501 797,620 -47,612 0.05% 84,149,846
2016-05-18 2016-05-16 103.798 845,232 +32,079 0.05% 87,733,685
2016-05-17 2016-05-13 103.650 813,153 +19,484 0.05% 84,283,532
2016-05-16 2016-05-12 107.056 793,669 -26,676 0.05% 84,966,971
2016-05-13 2016-05-11 108.092 820,345 -50,074 0.05% 88,673,084
2016-05-12 2016-05-10 109.129 870,419 -32,417 0.05% 94,987,896
2016-05-11 2016-05-09 107.870 902,836 -60,781 0.05% 97,389,210
2016-05-10 2016-05-06 106.982 963,617 +41,440 0.06% 103,089,569
2016-05-09 2016-05-05 106.834 922,177 -64,504 0.05% 98,519,691
2016-05-06 2016-05-04 106.538 986,681 -264,078 0.06% 105,118,701
2016-05-05 2016-05-03 107.648 1,250,759 +281,657 0.07% 134,641,973
2016-05-04 2016-04-29 106.242 969,102 -176 0.06% 102,958,881
2016-05-03 2016-04-28 108.241 969,278 -97,282 0.06% 104,915,137
2016-04-29 2016-04-27 106.760 1,066,560 -21,257 0.06% 113,865,715
2016-04-28 2016-04-26 107.648 1,087,817 -9,117 0.06% 117,101,558
2016-04-27 2016-04-25 107.944 1,096,934 -198,721 0.06% 118,407,837
2016-04-26 2016-04-22 107.352 1,295,655 +248,943 0.08% 139,091,247
2016-04-25 2016-04-21 107.204 1,046,712 +69,899 0.06% 112,211,712
2016-04-22 2016-04-20 107.574 976,813 +28,364 0.06% 105,079,856
2016-04-21 2016-04-19 108.018 948,449 -75,781 0.06% 102,449,938
2016-04-20 2016-04-18 106.464 1,024,230 +41,872 0.06% 109,043,254
2016-04-19 2016-04-15 106.760 982,358 -9,118 0.06% 104,876,327
2016-04-18 2016-04-14 106.612 991,476 +34,781 0.06% 105,702,954
2016-04-15 2016-04-13 105.575 956,695 -18,704 0.06% 101,003,275
2016-04-14 2016-04-12 105.057 975,399 +29,166 0.06% 102,472,451
2016-04-13 2016-04-11 103.798 946,233 -75,681 0.06% 98,217,421
2016-04-12 2016-04-08 104.391 1,021,914 -50,651 0.06% 106,678,251
2016-04-11 2016-04-07 103.798 1,072,565 -80,647 0.06% 111,330,474
2016-04-08 2016-04-06 103.576 1,153,212 +119,872 0.07% 119,445,362
2016-04-07 2016-04-05 101.947 1,033,340 +36,807 0.06% 105,346,377
2016-04-06 2016-04-01 104.020 996,533 +62,807 0.06% 103,659,816
2016-04-05 2016-03-31 103.872 933,726 -16,884 0.05% 96,988,345
2016-04-01 2016-03-30 103.650 950,610 +13,333 0.06% 98,530,988
2016-03-31 2016-03-29 102.688 937,277 -88,154 0.05% 96,246,921
2016-03-30 2016-03-24 102.318 1,025,431 +24,228 0.06% 104,919,669
2016-03-29 2016-03-23 102.466 1,001,203 +74,963 0.06% 102,588,967
2016-03-24 2016-03-22 102.318 926,240 -13,507 0.05% 94,770,681
2016-03-23 2016-03-21 102.392 939,747 +16,209 0.06% 96,222,260
2016-03-22 2016-03-18 102.836 923,538 -64,601 0.05% 94,972,843
2016-03-21 2016-03-17 102.614 988,139 -60,137 0.06% 101,396,671
2016-03-18 2016-03-16 101.947 1,048,276 +21,948 0.06% 106,869,064
2016-03-17 2016-03-15 102.096 1,026,328 +39,493 0.06% 104,783,492
2016-03-16 2016-03-14 101.577 986,835 -211,931 0.06% 100,240,005
2016-03-15 2016-03-11 100.911 1,198,766 -1,171,939 0.07% 120,968,612
2016-03-14 2016-03-10 103.970 2,370,705 +25,326 0.14% 246,483,126
2016-03-11 2016-03-09 104.421 2,345,379 +82,411 0.14% 244,907,889
2016-03-10 2016-03-08 104.271 2,262,968 -11,840 0.13% 235,962,164
2016-03-09 2016-03-07 104.271 2,274,808 +1,146,954 0.14% 237,196,734
2016-03-08 2016-03-04 104.346 1,127,854 +103,754 0.07% 117,687,367
2016-03-07 2016-03-03 104.046 1,024,100 -20,618 0.06% 106,553,067
2016-03-04 2016-03-02 103.820 1,044,718 -88,491 0.06% 108,462,660
2016-03-03 2016-03-01 103.219 1,133,209 +109,075 0.07% 116,968,265
2016-03-02 2016-02-29 101.941 1,024,134 +201,523 0.06% 104,400,835
2016-03-01 2016-02-26 102.918 822,611 +64,182 0.05% 84,661,402
2016-02-29 2016-02-25 101.339 758,429 -16,494 0.05% 76,858,574
2016-02-26 2016-02-24 102.617 774,923 +70,267 0.05% 79,520,426
2016-02-25 2016-02-23 101.640 704,656 +12,869 0.04% 71,621,159
2016-02-24 2016-02-22 101.941 691,787 -45,559 0.04% 70,521,182
2016-02-23 2016-02-19 100.663 737,346 +60,524 0.04% 74,223,154
2016-02-22 2016-02-18 100.437 676,822 +7,981 0.04% 67,978,006
2016-02-19 2016-02-17 100.136 668,841 -37,910 0.04% 66,975,291
2016-02-18 2016-02-16 100.287 706,751 +49,704 0.04% 70,877,723
2016-02-17 2016-02-15 100.437 657,047 +16,960 0.04% 65,991,863
2016-02-16 2016-02-12 99.610 640,087 +54,244 0.04% 63,759,130
2016-02-15 2016-02-11 99.234 585,843 -29,024 0.03% 58,135,669
2016-02-12 2016-02-05 99.685 614,867 +50,748 0.04% 61,293,187
2016-02-11 2016-02-04 99.234 564,119 +38,908 0.03% 55,979,905
2016-02-05 2016-02-03 99.309 525,211 -69,828 0.03% 52,158,384
2016-02-04 2016-02-02 99.234 595,039 +128,696 0.04% 59,048,227
2016-02-03 2016-02-01 98.182 466,343 -31,569 0.03% 45,786,362
2016-02-02 2016-01-29 97.881 497,912 +141,765 0.03% 48,736,134
2016-02-01 2016-01-28 94.949 356,147 +10,309 0.02% 33,815,837
2016-01-29 2016-01-27 94.423 345,838 -333 0.02% 32,655,012
2016-01-28 2016-01-26 94.498 346,171 +665 0.02% 32,712,479
2016-01-26 2016-01-22 95.024 345,506 -171,927 0.02% 32,831,458
2016-01-25 2016-01-21 93.897 517,433 -28,266 0.03% 48,585,207
2016-01-22 2016-01-20 93.972 545,699 +199,528 0.03% 51,280,313
2016-01-21 2016-01-19 95.175 346,171 -22,946 0.02% 32,946,697
2016-01-20 2016-01-18 94.573 369,117 -26,271 0.02% 34,908,580
2016-01-19 2016-01-15 95.250 395,388 +36,248 0.02% 37,660,631
2016-01-18 2016-01-14 94.874 359,140 +26,271 0.02% 34,073,020
2016-01-15 2016-01-13 95.250 332,869 -19,953 0.02% 31,705,709
2016-01-14 2016-01-12 94.423 352,822 -4,656 0.02% 33,314,461
2016-01-13 2016-01-11 94.348 357,478 -48,352 0.02% 33,727,220
2016-01-12 2016-01-08 96.077 405,830 +35,915 0.02% 38,990,832
2016-01-11 2016-01-07 96.528 369,915 +29,075 0.02% 35,707,090
2016-01-08 2016-01-06 97.280 340,840 -120,747 0.02% 33,156,779
2016-01-07 2016-01-05 97.881 461,587 +81,843 0.03% 45,180,606
2016-01-06 2016-01-04 97.430 379,744 -87,794 0.02% 36,998,441
2016-01-05 2015-12-31 99.009 467,538 +119,106 0.03% 46,290,320
2016-01-04 2015-12-29 98.107 348,432 -14,167 0.02% 34,183,462
2015-12-30 2015-12-28 97.580 362,599 +26,604 0.02% 35,382,522
2015-12-29 2015-12-24 98.182 335,995 +23,943 0.02% 32,988,570
2015-12-28 2015-12-22 97.505 312,052 +22,613 0.02% 30,426,671
2015-12-22 2015-12-18 97.355 289,439 -79,255 0.02% 28,178,269
2015-12-21 2015-12-17 98.257 368,694 +43,763 0.02% 36,226,732
2015-12-18 2015-12-16 96.453 324,931 +997 0.02% 31,340,455
2015-12-17 2015-12-15 96.829 323,934 -46,224 0.02% 31,366,055
2015-12-16 2015-12-14 97.129 370,158 +75,156 0.02% 35,953,167
2015-12-15 2015-12-11 97.430 295,002 +23,278 0.02% 28,742,031
2015-12-14 2015-12-10 97.355 271,724 -1,330 0.02% 26,453,629
2015-12-11 2015-12-09 96.678 273,054 +2,059 0.02% 26,398,364
2015-12-10 2015-12-08 97.129 270,995 -52,542 0.02% 26,321,540
2015-12-09 2015-12-07 98.031 323,537 -54,944 0.02% 31,716,777
2015-12-08 2015-12-04 97.655 378,481 +15,075 0.02% 36,960,746
2015-12-07 2015-12-03 97.731 363,406 -774,562 0.02% 35,515,910
2015-12-04 2015-12-02 98.031 1,137,968 -1,785,873 0.07% 111,556,566
2015-12-03 2015-12-01 100.068 2,923,841 +20,618 0.17% 292,583,253
2015-12-02 2015-11-30 98.249 2,903,223 -56,272 0.17% 285,237,866
2015-12-01 2015-11-27 99.158 2,959,495 +961,955 0.18% 293,458,799
2015-11-30 2015-11-26 100.144 1,997,540 +4,617 0.12% 200,041,491
2015-11-27 2015-11-25 100.068 1,992,923 +1,713,603 0.12% 199,428,045
2015-11-26 2015-11-24 100.675 279,320 +15,170 0.02% 28,120,426
2015-11-25 2015-11-23 101.205 264,150 -11,542 0.02% 26,733,367
2015-11-24 2015-11-20 101.054 275,692 -5,277 0.02% 27,859,678
2015-11-23 2015-11-19 100.599 280,969 +21,766 0.02% 28,265,138
2015-11-20 2015-11-18 99.537 259,203 -264 0.02% 25,800,405
2015-11-19 2015-11-17 100.750 259,467 -36,638 0.02% 26,141,403
2015-11-18 2015-11-16 99.310 296,105 +15,499 0.02% 29,406,194
2015-11-17 2015-11-13 99.613 280,606 -34,956 0.02% 27,952,078
2015-11-16 2015-11-12 101.281 315,562 +2,638 0.02% 31,960,454
2015-11-13 2015-11-11 99.992 312,924 +25,393 0.02% 31,289,992
2015-11-12 2015-11-10 98.855 287,531 -12,214 0.02% 28,423,925
2015-11-11 2015-11-09 100.296 299,745 +40,233 0.02% 30,063,087
2015-11-10 2015-11-06 101.054 259,512 +309 0.02% 26,224,630
2015-11-09 2015-11-05 102.039 259,203 -2,639 0.02% 26,448,854
2015-11-06 2015-11-04 102.797 261,842 -71,658 0.02% 26,916,636
2015-11-05 2015-11-03 101.888 333,500 +43,273 0.02% 33,979,493
2015-11-04 2015-11-02 101.357 290,227 -22,754 0.02% 29,416,500
2015-11-03 2015-10-30 102.342 312,981 +22,424 0.02% 32,031,223
2015-11-02 2015-10-29 102.873 290,557 -39,152 0.02% 29,890,486
2015-10-30 2015-10-28 104.313 329,709 -27,438 0.02% 34,393,076
2015-10-29 2015-10-27 104.465 357,147 +13,521 0.02% 37,309,378
2015-10-28 2015-10-26 103.859 343,626 -78,091 0.02% 35,688,506
2015-10-27 2015-10-23 104.541 421,717 +53,093 0.03% 44,086,656
2015-10-26 2015-10-22 104.389 368,624 +7,255 0.02% 38,480,378
2015-10-23 2015-10-20 103.555 361,369 -42,829 0.02% 37,421,688
2015-10-22 2015-10-19 103.707 404,198 -30,999 0.02% 41,918,143
2015-10-20 2015-10-16 103.480 435,197 +85,082 0.03% 45,033,979
2015-10-19 2015-10-15 103.404 350,115 +4,371 0.02% 36,203,192
2015-10-16 2015-10-14 102.494 345,744 -31,435 0.02% 35,436,688
2015-10-15 2015-10-13 102.191 377,179 -14,095 0.02% 38,544,213
2015-10-14 2015-10-12 101.508 391,274 -15,829 0.02% 39,717,632
2015-10-13 2015-10-09 100.220 407,103 +81,410 0.02% 40,799,754
2015-10-12 2015-10-08 100.371 325,693 +1,304 0.02% 32,690,246
2015-10-09 2015-10-07 100.675 324,389 -9,150 0.02% 32,657,729
2015-10-08 2015-10-06 101.129 333,539 -169,711 0.02% 33,730,613
2015-10-07 2015-10-05 101.584 503,250 +234,153 0.03% 51,122,298
2015-10-06 2015-10-02 100.523 269,097 -35,945 0.02% 27,050,429
2015-10-05 2015-09-30 100.296 305,042 +330 0.02% 30,594,352
2015-10-02 2015-09-29 98.779 304,712 -93,195 0.02% 30,099,256
2015-09-30 2015-09-25 99.310 397,907 -41,566 0.02% 39,516,153
2015-09-29 2015-09-24 98.552 439,473 +70,784 0.03% 43,310,912
2015-09-25 2015-09-23 97.945 368,689 -8,613 0.02% 36,111,412
2015-09-24 2015-09-22 98.704 377,302 -6,925 0.02% 37,241,046
2015-09-23 2015-09-21 98.173 384,227 +9,126 0.02% 37,720,673
2015-09-22 2015-09-18 98.628 375,101 -13,704 0.02% 36,995,364
2015-09-21 2015-09-17 98.779 388,805 +2,028 0.02% 38,405,908
2015-09-18 2015-09-16 100.220 386,777 +22,705 0.02% 38,762,687
2015-09-17 2015-09-15 98.476 364,072 -29,152 0.02% 35,852,398
2015-09-16 2015-09-14 97.566 393,224 -4,287 0.02% 38,365,454
2015-09-15 2015-09-11 97.187 397,511 -10,553 0.02% 38,633,047
2015-09-14 2015-09-10 97.642 408,064 +9,234 0.02% 39,844,275
2015-09-11 2015-09-09 99.007 398,830 +20,116 0.02% 39,486,876
2015-09-10 2015-09-08 97.187 378,714 -74,843 0.02% 36,806,216
2015-09-09 2015-09-07 94.761 453,557 +1,319 0.03% 42,979,729
2015-09-08 2015-09-04 94.610 452,238 -951,566 0.03% 42,786,171
2015-09-07 2015-09-02 94.307 1,403,804 -2,314,357 0.08% 132,388,005
2015-09-04 2015-09-01 96.967 3,718,161 -31,659 0.22% 360,539,791
2015-09-02 2015-08-31 98.114 3,749,820 +2,735,119 0.23% 367,911,053
2015-09-01 2015-08-28 97.885 1,014,701 -2,225,796 0.06% 99,323,912
2015-08-31 2015-08-27 98.650 3,240,497 +2,573,455 0.20% 319,673,835
2015-08-28 2015-08-26 97.350 667,042 -71,922 0.04% 64,936,270
2015-08-27 2015-08-25 96.432 738,964 -183,072 0.04% 71,259,722
2015-08-26 2015-08-24 96.814 922,036 +490,045 0.06% 89,266,260
2015-08-25 2015-08-21 99.414 431,991 +327 0.03% 42,946,108
2015-08-24 2015-08-20 100.714 431,664 +82,983 0.03% 43,474,777
2015-08-21 2015-08-19 101.403 348,681 +2,942 0.02% 35,357,176
2015-08-20 2015-08-18 102.014 345,739 -248,369 0.02% 35,270,365
2015-08-19 2015-08-17 103.620 594,108 +242,609 0.04% 61,561,679
2015-08-18 2015-08-14 102.856 351,499 +56,164 0.02% 36,153,649
2015-08-17 2015-08-13 101.173 295,335 -19,140 0.02% 29,879,995
2015-08-14 2015-08-12 101.020 314,475 -1,962 0.02% 31,768,353
2015-08-13 2015-08-11 99.720 316,437 +3,122 0.02% 31,555,176
2015-08-12 2015-08-10 100.409 313,315 -6,440 0.02% 31,459,489
2015-08-11 2015-08-07 100.561 319,755 +9,153 0.02% 32,155,025
2015-08-10 2015-08-06 100.867 310,602 +10,462 0.02% 31,329,596
2015-08-07 2015-08-05 101.250 300,140 -2,942 0.02% 30,389,085
2015-08-06 2015-08-04 101.861 303,082 -27,311 0.02% 30,872,381
2015-08-05 2015-08-03 100.561 330,393 -16,104 0.02% 33,224,798
2015-08-04 2015-07-31 100.714 346,497 +13,992 0.02% 34,897,234
2015-08-03 2015-07-30 99.950 332,505 +28,442 0.02% 33,233,764
2015-07-31 2015-07-29 100.026 304,063 -25,400 0.02% 30,414,248
2015-07-30 2015-07-28 100.409 329,463 +8,827 0.02% 33,080,886
2015-07-29 2015-07-27 99.567 320,636 -31,899 0.02% 31,924,862
2015-07-28 2015-07-24 100.561 352,535 +21,856 0.02% 35,451,429
2015-07-27 2015-07-23 100.256 330,679 -2,261 0.02% 33,152,407
2015-07-24 2015-07-22 100.256 332,940 +11,769 0.02% 33,379,085
2015-07-23 2015-07-21 101.020 321,171 -32,427 0.02% 32,444,785
2015-07-22 2015-07-20 100.867 353,598 +31,711 0.02% 35,666,488
2015-07-21 2015-07-17 100.791 321,887 +23,538 0.02% 32,443,269
2015-07-20 2015-07-16 100.256 298,349 +19,941 0.02% 29,911,145
2015-07-17 2015-07-15 100.179 278,408 -30,694 0.02% 27,890,658
2015-07-16 2015-07-14 99.873 309,102 +26,484 0.02% 30,871,004
2015-07-15 2015-07-13 100.103 282,618 +4,904 0.02% 28,290,800
2015-07-14 2015-07-10 99.567 277,714 +9,481 0.02% 27,651,234
2015-07-13 2015-07-09 97.961 268,233 -68,162 0.02% 26,276,474
2015-07-10 2015-07-08 98.573 336,395 +38,707 0.02% 33,159,518
2015-07-09 2015-07-07 101.097 297,688 +16,345 0.02% 30,095,291
2015-07-08 2015-07-06 99.950 281,343 +44,657 0.02% 28,120,139
2015-07-07 2015-07-03 100.561 236,686 -2,289 0.01% 23,801,486
2015-07-06 2015-07-02 99.720 238,975 +4,577 0.01% 23,830,646
2015-07-03 2015-06-30 100.791 234,398 -327 0.01% 23,625,177
2015-07-02 2015-06-29 99.567 234,725 -7,192 0.01% 23,370,935
2015-06-30 2015-06-26 100.485 241,917 -25,499 0.01% 24,309,023
2015-06-29 2015-06-25 100.561 267,416 +18,634 0.02% 26,891,740
2015-06-26 2015-06-24 101.020 248,782 +654 0.02% 25,132,028
2015-06-25 2015-06-23 102.473 248,128 -3,923 0.02% 25,426,485
2015-06-24 2015-06-22 101.861 252,051 -107,555 0.02% 25,674,288
2015-06-23 2015-06-19 101.097 359,606 +61,460 0.02% 36,354,999
2015-06-22 2015-06-18 99.338 298,146 +20,269 0.02% 29,617,193
2015-06-19 2015-06-17 98.726 277,877 -28,442 0.02% 27,433,714
2015-06-18 2015-06-16 99.185 306,319 +40,211 0.02% 30,382,232
2015-06-17 2015-06-15 98.573 266,108 -64,599 0.02% 26,231,106
2015-06-16 2015-06-12 99.567 330,707 -103,109 0.02% 32,927,604
2015-06-15 2015-06-11 99.185 433,816 +201,380 0.03% 43,028,014
2015-06-12 2015-06-10 99.185 232,436 -73,183 0.01% 23,054,151
2015-06-11 2015-06-09 100.409 305,619 -595,455 0.02% 30,686,746
2015-06-10 2015-06-08 100.714 901,074 +686,210 0.05% 90,751,119
2015-06-09 2015-06-05 103.085 214,864 +81 0.01% 22,149,264
2015-06-08 2015-06-04 102.856 214,783 -10,301 0.01% 22,091,639
2015-06-05 2015-06-03 103.162 225,084 -130,958 0.01% 23,220,006
2015-06-04 2015-06-02 103.009 356,042 -344,425 0.02% 36,675,377
2015-06-03 2015-06-01 104.239 700,467 +3,923 0.04% 73,016,001
2015-06-02 2015-05-29 104.547 696,544 +73,761 0.04% 72,821,885
2015-06-01 2015-05-28 104.239 622,783 +32,101 0.04% 64,918,296
2015-05-29 2015-05-27 105.396 590,682 -1,221,468 0.04% 62,255,242
2015-05-28 2015-05-26 105.241 1,812,150 +1,504,542 0.11% 190,713,074
2015-05-27 2015-05-22 106.398 307,608 +1,946 0.02% 32,728,823
2015-05-26 2015-05-21 105.704 305,662 +23,022 0.02% 32,309,674
2015-05-22 2015-05-20 105.550 282,640 +17,834 0.02% 29,832,575
2015-05-21 2015-05-19 105.473 264,806 +33,398 0.02% 27,929,785
2015-05-20 2015-05-18 105.858 231,408 -34,027 0.01% 24,496,418
2015-05-19 2015-05-15 106.398 265,435 +24,968 0.02% 28,241,707
2015-05-18 2015-05-14 105.087 240,467 -1,103 0.01% 25,269,987
2015-05-15 2015-05-13 104.779 241,570 +29,183 0.01% 25,311,398
2015-05-14 2015-05-12 104.933 212,387 -11,349 0.01% 22,286,390
2015-05-13 2015-05-11 105.241 223,736 +8,755 0.01% 23,546,274
2015-05-12 2015-05-08 105.935 214,981 -10,862 0.01% 22,774,061
2015-05-11 2015-05-07 106.321 225,843 +10,862 0.01% 24,011,792
2015-05-08 2015-05-06 105.627 214,981 -30,934 0.01% 22,707,761
2015-05-07 2015-05-05 106.089 245,915 +1,751 0.02% 26,088,982
2015-05-06 2015-05-04 105.935 244,164 +31,129 0.01% 25,865,569
2015-05-05 2015-04-30 104.779 213,035 -13,295 0.01% 22,321,537
2015-05-04 2015-04-29 105.550 226,330 +13,619 0.01% 23,889,070
2015-04-30 2015-04-28 105.241 212,711 -973 0.01% 22,385,988
2015-04-29 2015-04-27 105.241 213,684 -5,836 0.01% 22,488,388
2015-04-28 2015-04-24 105.627 219,520 +6,809 0.01% 23,187,201
2015-04-27 2015-04-23 104.702 212,711 -1,297 0.01% 22,271,188
2015-04-24 2015-04-22 104.625 214,008 -21,077 0.01% 22,390,486
2015-04-23 2015-04-21 105.396 235,085 +18,807 0.01% 24,776,908
2015-04-22 2015-04-20 104.779 216,278 -973 0.01% 22,661,334
2015-04-21 2015-04-17 104.702 217,251 -972 0.01% 22,746,534
2015-04-20 2015-04-16 105.241 218,223 +324 0.01% 22,966,078
2015-04-17 2015-04-15 105.318 217,899 -4,823 0.01% 22,948,780
2015-04-16 2015-04-14 105.550 222,722 -78,145 0.01% 23,508,247
2015-04-15 2015-04-13 105.164 300,867 -27,237 0.02% 31,640,446
2015-04-14 2015-04-10 105.164 328,104 +8,430 0.02% 34,504,804
2015-04-13 2015-04-09 104.316 319,674 -25,088 0.02% 33,347,155
2015-04-10 2015-04-08 102.928 344,762 +19,455 0.02% 35,485,778
2015-04-09 2015-04-02 100.924 325,307 +97,157 0.02% 32,831,198
2015-04-08 2015-04-01 101.926 228,150 -155,308 0.01% 23,254,425
2015-04-02 2015-03-31 104.470 383,458 +149,894 0.02% 40,059,984
2015-04-01 2015-03-30 103.160 233,564 +1,235 0.01% 24,094,376
2015-03-31 2015-03-27 103.314 232,329 -8,754 0.01% 24,002,799
2015-03-30 2015-03-26 103.237 241,083 -69,196 0.01% 24,888,621
2015-03-27 2015-03-25 103.160 310,279 +2,107 0.02% 32,008,267
2015-03-26 2015-03-24 102.928 308,172 +60,636 0.02% 31,719,630
2015-03-25 2015-03-23 101.772 247,536 +19,455 0.02% 25,192,193
2015-03-24 2015-03-20 101.001 228,081 -48,573 0.01% 23,036,372
2015-03-23 2015-03-19 102.003 276,654 -29,572 0.02% 28,219,575
2015-03-20 2015-03-18 101.309 306,226 +79,118 0.02% 31,023,522
2015-03-19 2015-03-17 101.078 227,108 -649 0.01% 22,955,608
2015-03-18 2015-03-16 101.078 227,757 +649 0.01% 23,021,207
2015-03-17 2015-03-13 100.384 227,108 -81,907 0.01% 22,798,018
2015-03-16 2015-03-12 99.536 309,015 -158,885 0.02% 30,758,098
2015-03-13 2015-03-11 101.078 467,900 +1,946 0.03% 47,294,366
2015-03-12 2015-03-10 104.879 465,954 -146,887 0.03% 48,868,879
2015-03-11 2015-03-09 104.488 612,841 -76,679 0.04% 64,034,440
2015-03-10 2015-03-06 105.192 689,520 -113,393 0.04% 72,532,171
2015-03-09 2015-03-05 105.975 802,913 -1,379,634 0.05% 85,088,662
2015-03-06 2015-03-04 105.897 2,182,547 +1,379,235 0.14% 231,124,476
2015-03-05 2015-03-03 106.523 803,312 +36,093 0.05% 85,571,061
2015-03-04 2015-03-02 107.227 767,219 -12,137 0.05% 82,266,772
2015-03-03 2015-02-27 109.184 779,356 +68,035 0.05% 85,093,156
2015-03-02 2015-02-26 108.480 711,321 -1,597 0.04% 77,163,763
2015-02-27 2015-02-25 108.245 712,918 +80,812 0.04% 77,169,609
2015-02-26 2015-02-24 107.071 632,106 -69,952 0.04% 67,680,031
2015-02-25 2015-02-23 106.523 702,058 -17,887 0.04% 74,785,199
2015-02-24 2015-02-18 106.679 719,945 +29,182 0.04% 76,803,271
2015-02-23 2015-02-16 105.192 690,763 -29,578 0.04% 72,662,925
2015-02-17 2015-02-13 105.662 720,341 +28,770 0.04% 76,112,580
2015-02-16 2015-02-12 105.349 691,571 +22,989 0.04% 72,856,176
2015-02-13 2015-02-11 105.897 668,582 +29,794 0.04% 70,800,613
2015-02-12 2015-02-10 105.505 638,788 -50,556 0.04% 67,395,543
2015-02-11 2015-02-09 105.192 689,344 +638 0.04% 72,513,657
2015-02-10 2015-02-06 105.975 688,706 +3,286 0.04% 72,985,581
2015-02-09 2015-02-05 105.662 685,420 -4,944 0.04% 72,422,761
2015-02-06 2015-02-04 106.836 690,364 +4,789 0.04% 73,755,655
2015-02-05 2015-02-03 106.836 685,575 -4,153 0.04% 73,244,018
2015-02-04 2015-02-02 108.010 689,728 +19,693 0.04% 74,497,463
2015-02-03 2015-01-30 108.323 670,035 -21,797 0.04% 72,580,193
2015-02-02 2015-01-29 108.793 691,832 -15,911 0.04% 75,266,199
2015-01-30 2015-01-28 108.245 707,743 +34,497 0.04% 76,609,442
2015-01-29 2015-01-27 108.010 673,246 -8,647 0.04% 72,717,243
2015-01-28 2015-01-26 108.010 681,893 +5,430 0.04% 73,651,205
2015-01-27 2015-01-23 107.619 676,463 +4,878 0.04% 72,799,984
2015-01-26 2015-01-22 106.992 671,585 -35,046 0.04% 71,854,511
2015-01-23 2015-01-21 107.462 706,631 +17,887 0.04% 75,936,008
2015-01-22 2015-01-20 107.462 688,744 -11,362 0.04% 74,013,834
2015-01-21 2015-01-19 107.227 700,106 +6,188 0.04% 75,070,430
2015-01-20 2015-01-16 106.679 693,918 -38,129 0.04% 74,026,727
2015-01-19 2015-01-15 106.366 732,047 +21,412 0.05% 77,865,121
2015-01-16 2015-01-14 106.053 710,635 +31,079 0.04% 75,365,126
2015-01-15 2015-01-13 105.584 679,556 +20,237 0.04% 71,749,973
2015-01-14 2015-01-12 105.114 659,319 +91,352 0.04% 69,303,655
2015-01-13 2015-01-09 104.566 567,967 +1,478 0.04% 59,390,106
2015-01-12 2015-01-08 103.470 566,489 -18,550 0.04% 58,614,825
2015-01-09 2015-01-07 103.079 585,039 +15,844 0.04% 60,305,251
2015-01-08 2015-01-06 102.531 569,195 +110,213 0.04% 58,360,219
2015-01-07 2015-01-05 103.470 458,982 -35,430 0.03% 47,491,036
2015-01-06 2015-01-02 105.271 494,412 +70,533 0.03% 52,047,015
2015-01-05 2014-12-31 105.271 423,879 -40,821 0.03% 44,621,968
2015-01-02 2014-12-29 106.053 464,700 +30,897 0.03% 49,282,928
2014-12-30 2014-12-24 105.584 433,803 -52,820 0.03% 45,802,485
2014-12-29 2014-12-22 104.097 486,623 +23,118 0.03% 50,655,757
2014-12-23 2014-12-19 102.531 463,505 +22,507 0.03% 47,523,701
2014-12-22 2014-12-18 101.514 440,998 -88,639 0.03% 44,767,324
2014-12-19 2014-12-17 101.357 529,637 +29,794 0.03% 53,682,487
2014-12-18 2014-12-16 101.435 499,843 +222,633 0.03% 50,701,774
2014-12-17 2014-12-15 101.592 277,210 +49,190 0.02% 28,162,300
2014-12-16 2014-12-12 102.609 228,020 -48,232 0.01% 23,397,000
2014-12-15 2014-12-11 102.375 276,252 +74,368 0.02% 28,281,192
2014-12-12 2014-12-10 102.453 201,884 -77,298 0.01% 20,683,598
2014-12-11 2014-12-09 103.314 279,182 -21,401 0.02% 28,843,362
2014-12-10 2014-12-08 103.627 300,583 -364,607 0.02% 31,148,486
2014-12-09 2014-12-05 104.566 665,190 +361,679 0.04% 69,556,338
2014-12-08 2014-12-04 103.236 303,511 +19,913 0.02% 31,333,129
2014-12-05 2014-12-03 102.922 283,598 +68,488 0.02% 29,188,613
2014-12-04 2014-12-02 104.175 215,110 -41,524 0.01% 22,409,037
2014-12-03 2014-12-01 104.479 256,634 -41,900 0.02% 26,812,902
2014-12-02 2014-11-28 106.452 298,534 +9,645 0.02% 31,779,525
2014-12-01 2014-11-27 105.505 288,889 -2,217 0.02% 30,479,235
2014-11-28 2014-11-26 106.452 291,106 +33,455 0.02% 30,988,800
2014-11-27 2014-11-25 105.189 257,651 -48,028 0.02% 27,102,143
2014-11-26 2014-11-24 105.032 305,679 +61,011 0.02% 32,105,934
2014-11-25 2014-11-21 104.716 244,668 -195,339 0.02% 25,620,626
2014-11-24 2014-11-20 104.400 440,007 +127,041 0.03% 45,936,836
2014-11-21 2014-11-19 105.110 312,966 +96,506 0.02% 32,895,995
2014-11-20 2014-11-18 104.953 216,460 -102,525 0.01% 22,718,044
2014-11-19 2014-11-17 106.610 318,985 -72,767 0.02% 34,006,917
2014-11-18 2014-11-14 107.241 391,752 +41,819 0.02% 42,011,901
2014-11-17 2014-11-13 107.320 349,933 -74,309 0.02% 37,554,800
2014-11-14 2014-11-12 106.294 424,242 +81,737 0.03% 45,094,430
2014-11-13 2014-11-11 106.689 342,505 -20,200 0.02% 36,541,406
2014-11-12 2014-11-10 106.294 362,705 +29,780 0.02% 38,553,409
2014-11-11 2014-11-07 105.978 332,925 -26,655 0.02% 35,282,883
2014-11-10 2014-11-06 105.900 359,580 -28,137 0.02% 38,079,365
2014-11-07 2014-11-05 105.742 387,717 +57,888 0.02% 40,997,870
2014-11-06 2014-11-04 105.110 329,829 -32,948 0.02% 34,668,473
2014-11-05 2014-11-03 104.953 362,777 -55,156 0.02% 38,074,397
2014-11-04 2014-10-31 105.347 417,933 -2,912 0.03% 44,028,063
2014-11-03 2014-10-30 104.874 420,845 +115,952 0.03% 44,135,576
2014-10-31 2014-10-29 104.795 304,893 +21,297 0.02% 31,951,200
2014-10-30 2014-10-28 104.400 283,596 -54,398 0.02% 29,607,490
2014-10-29 2014-10-27 102.664 337,994 +28,196 0.02% 34,699,877
2014-10-28 2014-10-24 103.138 309,798 +19,253 0.02% 31,951,838
2014-10-27 2014-10-23 103.295 290,545 -550 0.02% 30,011,984
2014-10-24 2014-10-22 104.085 291,095 +57,606 0.02% 30,298,504
2014-10-23 2014-10-21 103.453 233,489 -296 0.01% 24,155,207
2014-10-22 2014-10-20 102.901 233,785 -35,165 0.01% 24,056,691
2014-10-21 2014-10-17 102.506 268,950 +9,247 0.02% 27,569,085
2014-10-20 2014-10-16 102.980 259,703 -32,220 0.02% 26,744,170
2014-10-17 2014-10-15 102.901 291,923 -37,722 0.02% 30,039,144
2014-10-16 2014-10-14 102.112 329,645 -87,440 0.02% 33,660,644
2014-10-15 2014-10-13 102.349 417,085 -22,493 0.03% 42,688,038
2014-10-14 2014-10-10 100.534 439,578 +37,308 0.03% 44,192,343
2014-10-13 2014-10-09 101.796 402,270 -7,604 0.03% 40,949,538
2014-10-10 2014-10-08 100.849 409,874 -41,426 0.03% 41,335,469
2014-10-09 2014-10-07 101.086 451,300 +9,504 0.03% 45,620,087
2014-10-08 2014-10-06 98.955 441,796 +61,778 0.03% 43,718,068
2014-10-07 2014-10-03 98.798 380,018 -20,593 0.02% 37,544,830
2014-10-06 2014-09-30 98.403 400,611 +80,153 0.03% 39,421,303
2014-10-03 2014-09-29 99.034 320,458 +10,032 0.02% 31,736,315
2014-09-30 2014-09-26 100.770 310,426 -45,432 0.02% 31,281,721
2014-09-29 2014-09-25 99.666 355,858 -84,988 0.02% 35,466,778
2014-09-26 2014-09-24 100.455 440,846 +117,220 0.03% 44,285,031
2014-09-25 2014-09-23 100.691 323,626 -82,054 0.02% 32,586,351
2014-09-24 2014-09-22 100.376 405,680 -134,010 0.03% 40,720,430
2014-09-23 2014-09-19 100.849 539,690 +206,632 0.03% 54,427,310
2014-09-22 2014-09-18 101.796 333,058 -1,901 0.02% 33,904,023
2014-09-19 2014-09-17 102.191 334,959 +1,901 0.02% 34,229,698
2014-09-18 2014-09-16 101.875 333,058 -3,485 0.02% 33,930,305
2014-09-17 2014-09-15 101.717 336,543 -103,084 0.02% 34,232,225
2014-09-16 2014-09-12 102.506 439,627 +91,584 0.03% 45,064,562
2014-09-15 2014-09-11 102.585 348,043 -16,316 0.02% 35,704,085
2014-09-12 2014-09-10 103.217 364,359 -54,992 0.02% 37,607,884
2014-09-11 2014-09-08 104.006 419,351 +141,570 0.03% 43,614,886
2014-09-10 2014-09-05 104.795 277,781 -44,373 0.02% 29,110,004
2014-09-08 2014-09-04 105.426 322,154 +19,264 0.02% 33,963,437
2014-09-05 2014-09-03 106.057 302,890 -83,815 0.02% 32,123,722
2014-09-04 2014-09-02 104.558 386,705 +81,737 0.02% 40,433,126
2014-09-03 2014-09-01 105.496 304,968 -62,489 0.02% 32,172,971
2014-09-02 2014-08-29 104.382 367,457 -610,383 0.02% 38,356,037
2014-09-01 2014-08-28 105.576 977,840 -399,385 0.06% 103,236,220
2014-08-29 2014-08-27 106.610 1,377,225 +509,679 0.09% 146,826,034
2014-08-28 2014-08-26 107.167 867,546 +503,082 0.05% 92,972,280
2014-08-27 2014-08-25 107.406 364,464 +942 0.02% 39,145,494
2014-08-26 2014-08-22 107.803 363,522 +61,897 0.02% 39,188,927
2014-08-25 2014-08-21 107.326 301,625 -87,978 0.02% 32,372,233
2014-08-22 2014-08-20 107.326 389,603 +25,767 0.02% 41,814,568
2014-08-21 2014-08-19 106.133 363,836 +54,544 0.02% 38,614,896
2014-08-20 2014-08-18 104.542 309,292 -83,453 0.02% 32,333,850
2014-08-19 2014-08-15 103.985 392,745 +56,875 0.02% 40,839,426
2014-08-18 2014-08-14 104.144 335,870 +63,940 0.02% 34,978,746
2014-08-15 2014-08-13 102.950 271,930 +69,759 0.02% 27,995,277
2014-08-14 2014-08-12 102.632 202,171 -58,912 0.01% 20,749,228
2014-08-13 2014-08-11 102.553 261,083 +60,137 0.02% 26,774,717
2014-08-12 2014-08-08 102.393 200,946 -61,708 0.01% 20,575,542
2014-08-11 2014-08-07 102.473 262,654 +52,061 0.02% 26,914,930
2014-08-08 2014-08-06 101.996 210,593 +7,542 0.01% 21,479,557
2014-08-07 2014-08-05 101.280 203,051 -58,032 0.01% 20,564,915
2014-08-06 2014-08-04 101.598 261,083 +63,474 0.02% 26,525,456
2014-08-05 2014-08-01 102.155 197,609 -24,048 0.01% 20,186,690
2014-08-04 2014-07-31 102.712 221,657 +19,926 0.01% 22,766,751
2014-08-01 2014-07-30 102.553 201,731 -67,836 0.01% 20,688,020
2014-07-31 2014-07-29 101.836 269,567 +75,723 0.02% 27,451,752
2014-07-30 2014-07-28 101.518 193,844 -31,336 0.01% 19,678,700
2014-07-29 2014-07-25 101.836 225,180 +29,073 0.01% 22,931,537
2014-07-28 2014-07-24 101.518 196,107 +880 0.01% 19,908,436
2014-07-25 2014-07-23 101.677 195,227 -38,681 0.01% 19,850,164
2014-07-24 2014-07-22 101.598 233,908 +32,705 0.01% 23,764,536
2014-07-23 2014-07-21 101.041 201,203 +6,479 0.01% 20,329,727
2014-07-22 2014-07-18 101.598 194,724 -2,608 0.01% 19,783,528
2014-07-21 2014-07-17 101.359 197,332 -5,374 0.01% 20,001,396
2014-07-18 2014-07-16 101.518 202,706 +3,583 0.01% 20,578,355
2014-07-17 2014-07-15 101.439 199,123 -51,905 0.01% 20,198,773
2014-07-16 2014-07-14 101.439 251,028 -1,257 0.02% 25,463,947
2014-07-15 2014-07-11 101.120 252,285 +5,028 0.02% 25,511,169
2014-07-14 2014-07-10 100.245 247,257 -628 0.02% 24,786,346
2014-07-11 2014-07-09 100.245 247,885 +1,885 0.02% 24,849,300
2014-07-10 2014-07-08 101.518 246,000 -3,457 0.02% 24,973,485
2014-07-09 2014-07-07 101.359 249,457 -34,251 0.02% 25,284,740
2014-07-08 2014-07-04 100.882 283,708 -26,395 0.02% 28,620,961
2014-07-07 2014-07-03 101.439 310,103 -15,711 0.02% 31,456,437
2014-07-04 2014-07-02 101.359 325,814 +61,274 0.02% 33,024,218
2014-07-03 2014-06-30 101.200 264,540 -10,998 0.02% 26,771,446
2014-07-02 2014-06-27 101.677 275,538 +66,062 0.02% 28,015,974
2014-06-30 2014-06-26 101.598 209,476 -62,919 0.01% 21,282,299
2014-06-27 2014-06-25 100.245 272,395 +66,170 0.02% 27,306,312
2014-06-26 2014-06-24 100.245 206,225 -534 0.01% 20,673,082
2014-06-25 2014-06-23 99.131 206,759 -12,066 0.01% 20,496,317
2014-06-24 2014-06-20 100.882 218,825 -64,883 0.01% 22,075,450
2014-06-23 2014-06-19 101.359 283,708 -314 0.02% 28,756,391
2014-06-20 2014-06-18 101.439 284,022 -38,022 0.02% 28,810,815
2014-06-19 2014-06-17 100.961 322,044 +43,050 0.02% 32,513,985
2014-06-18 2014-06-16 100.643 278,994 +26,709 0.02% 28,078,814
2014-06-17 2014-06-13 101.200 252,285 +18,892 0.02% 25,531,240
2014-06-16 2014-06-12 100.802 233,393 -125,415 0.01% 23,526,527
2014-06-13 2014-06-11 101.200 358,808 +107,152 0.02% 36,311,367
2014-06-12 2014-06-10 101.677 251,656 -66,749 0.02% 25,587,716
2014-06-11 2014-06-09 100.961 318,405 -80,808 0.02% 32,146,587
2014-06-10 2014-06-06 100.166 399,213 +25,007 0.03% 39,987,456
2014-06-09 2014-06-05 101.916 374,206 +40,802 0.02% 38,137,590
2014-06-06 2014-06-04 102.473 333,404 -922,810 0.02% 34,164,891
2014-06-05 2014-06-03 102.553 1,256,214 +1,049,212 0.08% 128,827,898
2014-06-04 2014-05-30 101.518 207,002 -267,905 0.01% 21,014,477
2014-06-03 2014-05-29 102.385 474,907 -5,027 0.03% 48,623,264
2014-05-30 2014-05-28 102.465 479,934 -64,714 0.03% 49,176,462
2014-05-29 2014-05-27 102.545 544,648 +323,475 0.03% 55,851,087
2014-05-28 2014-05-26 102.144 221,173 +2,181 0.01% 22,591,516
2014-05-27 2014-05-23 101.984 218,992 +52,278 0.01% 22,333,596
2014-05-26 2014-05-22 102.064 166,714 -52,590 0.01% 17,015,474
2014-05-23 2014-05-21 101.984 219,304 -623 0.01% 22,365,415
2014-05-22 2014-05-20 101.984 219,927 +45,202 0.01% 22,428,951
2014-05-21 2014-05-19 101.743 174,725 -56,107 0.01% 17,777,028
2014-05-20 2014-05-16 101.502 230,832 +10,593 0.01% 23,429,952
2014-05-19 2014-05-15 101.743 220,239 +49,158 0.01% 22,407,755
2014-05-16 2014-05-14 100.539 171,081 -49,158 0.01% 17,200,367
2014-05-15 2014-05-13 100.218 220,239 +68,927 0.01% 22,071,992
2014-05-14 2014-05-12 100.218 151,312 -89,490 0.01% 15,164,241
2014-05-13 2014-05-09 98.935 240,802 +22,433 0.02% 23,823,635
2014-05-12 2014-05-08 99.657 218,369 -3,116 0.01% 21,761,932
2014-05-09 2014-05-07 99.015 221,485 +17,718 0.01% 21,930,288
2014-05-08 2014-05-05 97.891 203,767 +164,181 0.01% 19,947,044
2014-05-07 2014-05-02 99.576 39,586 +3,065 0.00% 3,941,833
2014-05-05 2014-04-30 99.496 36,521 -75,603 0.00% 3,633,701
2014-05-02 2014-04-29 99.897 112,124 +98,415 0.01% 11,200,897
2014-04-30 2014-04-28 98.453 13,709 -19,096 0.00% 1,349,694
2014-04-29 2014-04-25 96.848 32,805 -86,797 0.00% 3,177,109
2014-04-28 2014-04-24 99.015 119,602 +99,073 0.01% 11,842,366
2014-04-25 2014-04-23 98.935 20,529 +499 0.00% 2,031,027
2014-04-24 2014-04-22 99.255 20,030 -9,379 0.00% 1,988,088
2014-04-23 2014-04-17 99.095 29,409 -102,350 0.00% 2,914,285
2014-04-22 2014-04-16 99.496 131,759 +30,534 0.01% 13,109,521
2014-04-17 2014-04-15 98.935 101,225 -679,839 0.01% 10,014,649
2014-04-16 2014-04-14 99.416 781,064 +581,077 0.05% 77,650,238
2014-04-15 2014-04-11 98.614 199,987 +66,365 0.01% 19,721,435
2014-04-14 2014-04-10 98.453 133,622 +51,720 0.01% 13,155,501
2014-04-11 2014-04-09 98.614 81,902 -4,050 0.01% 8,076,650
2014-04-10 2014-04-08 97.250 85,952 -151,745 0.01% 8,358,791
2014-04-09 2014-04-07 95.966 237,697 -80,074 0.02% 22,810,759
2014-04-08 2014-04-04 96.046 317,771 +205,018 0.02% 30,520,615
2014-04-07 2014-04-03 95.805 112,753 +28,530 0.01% 10,802,326
2014-04-04 2014-04-02 95.244 84,223 +72,596 0.01% 8,021,698
2014-04-03 2014-04-01 94.842 11,627 -11,547 0.00% 1,102,732
2014-04-02 2014-03-31 93.879 23,174 +8,150 0.00% 2,175,563
2014-04-01 2014-03-28 94.120 15,024 +2,250 0.00% 1,414,062
2014-03-31 2014-03-27 93.799 12,774 -1,278 0.00% 1,198,192
2014-03-28 2014-03-26 93.157 14,052 +31 0.00% 1,309,047
2014-03-26 2014-03-24 91.954 14,021 -109,332 0.00% 1,289,284
2014-03-25 2014-03-21 90.349 123,353 +101,572 0.01% 11,144,818
2014-03-24 2014-03-20 90.349 21,781 -41,724 0.00% 1,967,891
2014-03-21 2014-03-19 92.275 63,505 +54,272 0.00% 5,859,906
2014-03-20 2014-03-18 92.997 9,233 +3,081 0.00% 858,640
2014-03-19 2014-03-17 92.114 6,152 -8,026 0.00% 566,687
2014-03-18 2014-03-14 93.077 14,178 -69,025 0.00% 1,319,647
2014-03-17 2014-03-13 93.398 83,203 +44,243 0.01% 7,770,999
2014-03-14 2014-03-12 94.281 38,960 -443,359 0.00% 3,673,176
2014-03-13 2014-03-11 99.169 482,319 +50,723 0.03% 47,831,057
2014-03-12 2014-03-10 98.680 431,596 +248,893 0.03% 42,589,723
2014-03-11 2014-03-07 99.414 182,703 -470,253 0.01% 18,163,160
2014-03-10 2014-03-06 98.924 652,956 -13,794 0.04% 64,593,193
2014-03-07 2014-03-05 98.598 666,750 +603,218 0.04% 65,740,251
2014-03-06 2014-03-04 98.843 63,532 +2,452 0.00% 6,279,675
2014-03-05 2014-03-03 98.027 61,080 +26,747 0.00% 5,987,500
2014-03-04 2014-02-28 98.761 34,333 -4,031 0.00% 3,390,767
2014-03-03 2014-02-27 99.169 38,364 -47,469 0.00% 3,804,517
2014-02-28 2014-02-26 98.027 85,833 +64,681 0.01% 8,413,967
2014-02-26 2014-02-24 97.619 21,152 -11,036 0.00% 2,064,846
2014-02-25 2014-02-21 98.272 32,188 +10,075 0.00% 3,163,174
2014-02-24 2014-02-20 97.130 22,113 +1,671 0.00% 2,147,838
2014-02-21 2014-02-19 97.701 20,442 -923 0.00% 1,997,203
2014-02-20 2014-02-18 97.049 21,365 -2,520 0.00% 2,073,442
2014-02-19 2014-02-17 97.212 23,885 -52,226 0.00% 2,321,900
2014-02-18 2014-02-14 97.212 76,111 +47,208 0.00% 7,398,875
2014-02-17 2014-02-13 96.967 28,903 -117,689 0.00% 2,802,637
2014-02-14 2014-02-12 97.619 146,592 -269,247 0.01% 14,310,225
2014-02-13 2014-02-11 97.212 415,839 +15,940 0.03% 40,424,393
2014-02-12 2014-02-10 94.683 399,899 +368,777 0.03% 37,863,833
2014-02-11 2014-02-07 94.928 31,122 -7,951 0.00% 2,954,354
2014-02-10 2014-02-06 94.765 39,073 -23,835 0.00% 3,702,755
2014-02-07 2014-02-05 94.847 62,908 +35,866 0.00% 5,966,610
2014-02-06 2014-02-04 95.988 27,042 -23,616 0.00% 2,595,717
2014-02-05 2014-01-30 95.581 50,658 -100,461 0.00% 4,841,921
2014-02-04 2014-01-28 96.478 151,119 -27,607 0.01% 14,579,608
2014-01-29 2014-01-27 96.559 178,726 +55,178 0.01% 17,257,643
2014-01-28 2014-01-24 97.864 123,548 +2,452 0.01% 12,090,910
2014-01-27 2014-01-23 98.843 121,096 +66,828 0.01% 11,969,457
2014-01-24 2014-01-22 99.087 54,268 -12,262 0.00% 5,377,274
2014-01-23 2014-01-21 99.169 66,530 +13,182 0.00% 6,597,709
2014-01-22 2014-01-20 99.332 53,348 +13,181 0.00% 5,299,165
2014-01-21 2014-01-17 100.066 40,167 -54,565 0.00% 4,019,352
2014-01-20 2014-01-16 99.495 94,732 +65,601 0.01% 9,425,374
2014-01-17 2014-01-15 97.864 29,131 +9,512 0.00% 2,850,878
2014-01-16 2014-01-14 97.946 19,619 -2,759 0.00% 1,921,595
2014-01-15 2014-01-13 98.190 22,378 -3,926 0.00% 2,197,302
2014-01-14 2014-01-10 98.598 26,304 +15,941 0.00% 2,593,523
2014-01-13 2014-01-09 97.946 10,363 -105,215 0.00% 1,015,011
2014-01-10 2014-01-08 98.598 115,578 +36,480 0.01% 11,395,766
2014-01-09 2014-01-07 97.946 79,098 +58,857 0.01% 7,747,303
2014-01-08 2014-01-06 98.109 20,241 -56,099 0.00% 1,985,819
2014-01-07 2014-01-03 98.353 76,340 +920 0.00% 7,508,298
2014-01-06 2014-01-02 100.311 75,420 +35,866 0.00% 7,565,431
2014-01-03 2013-12-31 99.984 39,554 -34,655 0.00% 3,954,785
2014-01-02 2013-12-27 100.392 74,209 -17,780 0.00% 7,450,007
2013-12-30 2013-12-24 100.637 91,989 -391,768 0.01% 9,257,487
2013-12-27 2013-12-20 98.435 483,757 +448,687 0.03% 47,618,594
2013-12-23 2013-12-19 98.435 35,070 -72,530 0.00% 3,452,114
2013-12-20 2013-12-18 99.821 107,600 +69,586 0.01% 10,740,778
2013-12-19 2013-12-17 99.658 38,014 -98,714 0.00% 3,788,409
2013-12-18 2013-12-16 100.311 136,728 -16,554 0.01% 13,715,278
2013-12-17 2013-12-13 100.718 153,282 -19,619 0.01% 15,438,324
2013-12-16 2013-12-12 100.963 172,901 +22,685 0.01% 17,456,621
2013-12-13 2013-12-11 100.474 150,216 +9,809 0.01% 15,092,769
2013-12-12 2013-12-10 102.023 140,407 -613 0.01% 14,324,785
2013-12-11 2013-12-09 102.105 141,020 -166,455 0.01% 14,398,826
2013-12-10 2013-12-06 101.779 307,475 +306 0.02% 31,294,386
2013-12-09 2013-12-05 101.860 307,169 -6,131 0.02% 31,288,292
2013-12-06 2013-12-04 102.513 313,300 -9,809 0.02% 32,117,202
2013-12-05 2013-12-03 102.839 323,109 -135,188 0.02% 33,228,151
2013-12-04 2013-12-02 102.757 458,297 +213,664 0.03% 47,093,351
2013-12-03 2013-11-29 104.526 244,633 +35,253 0.02% 25,570,533
2013-12-02 2013-11-28 104.526 209,380 +128,206 0.01% 21,885,675
2013-11-29 2013-11-27 104.526 81,174 -150,779 0.01% 8,484,802
2013-11-28 2013-11-26 104.691 231,953 +208,698 0.02% 24,283,293
2013-11-27 2013-11-25 103.786 23,255 +5,472 0.00% 2,413,542
2013-11-26 2013-11-22 103.539 17,783 -18,696 0.00% 1,841,238
2013-11-25 2013-11-21 103.621 36,479 +35,263 0.00% 3,780,007
2013-11-21 2013-11-19 102.223 1,216 -36,677 0.00% 124,304
2013-11-20 2013-11-18 101.483 37,893 -222,331 0.00% 3,845,505
2013-11-19 2013-11-15 101.072 260,224 +31,311 0.02% 26,301,373
2013-11-18 2013-11-14 100.332 228,913 +224,649 0.01% 22,967,275
2013-11-15 2013-11-13 101.072 4,264 -55,326 0.00% 430,971
2013-11-14 2013-11-12 101.237 59,590 +52,589 0.00% 6,032,685
2013-11-13 2013-11-11 101.565 7,001 +304 0.00% 711,060
2013-11-12 2013-11-08 101.483 6,697 +2,441 0.00% 679,633
2013-11-11 2013-11-07 101.483 4,256 -6,408 0.00% 431,913
2013-11-08 2013-11-06 101.648 10,664 +9,934 0.00% 1,083,971
2013-11-07 2013-11-05 102.059 730 +122 0.00% 74,503
2013-10-29 2013-10-25 101.072 608 -4,286 0.00% 61,452
2013-10-28 2013-10-24 101.072 4,894 +3,374 0.00% 494,647
2013-10-25 2013-10-23 101.319 1,520 -787 0.00% 154,005
2013-10-24 2013-10-22 101.730 2,307 +1,699 0.00% 234,691
2013-10-23 2013-10-21 101.977 608 -5,520 0.00% 62,002
2013-10-22 2013-10-18 102.059 6,128 -21,474 0.00% 625,417
2013-10-21 2013-10-17 102.223 27,602 +24,866 0.00% 2,821,570
2013-10-18 2013-10-16 102.388 2,736 +2,128 0.00% 280,133
2013-10-16 2013-10-11 102.799 608 -827 0.00% 62,502
2013-10-15 2013-10-10 102.306 1,435 -4,864 0.00% 146,809
2013-10-11 2013-10-09 102.964 6,299 -35,165 0.00% 648,567
2013-10-10 2013-10-08 103.621 41,464 -49,247 0.00% 4,296,561
2013-10-09 2013-10-07 103.128 90,711 +71,742 0.01% 9,354,847
2013-10-08 2013-10-04 103.621 18,969 +10,944 0.00% 1,965,596
2013-10-07 2013-10-03 103.868 8,025 +5,289 0.00% 833,542
2013-10-04 2013-10-02 104.115 2,736 -4,256 0.00% 284,858
2013-10-03 2013-09-30 103.868 6,992 -16,415 0.00% 726,246
2013-10-02 2013-09-27 104.937 23,407 -25,536 0.00% 2,456,267
2013-09-30 2013-09-26 105.184 48,943 +48,335 0.00% 5,148,021
2013-09-27 2013-09-25 105.102 608 -176,485 0.00% 63,902
2013-09-26 2013-09-24 105.431 177,093 +106,932 0.01% 18,671,044
2013-09-25 2013-09-23 104.937 70,161 +58,001 0.00% 7,362,506
2013-09-24 2013-09-19 105.348 12,160 +10,336 0.00% 1,281,038
2013-09-23 2013-09-18 104.691 1,824 -5,654 0.00% 190,956
2013-09-19 2013-09-17 104.444 7,478 +6,870 0.00% 781,031
2013-09-18 2013-09-16 104.279 608 -6,080 0.00% 63,402
2013-09-16 2013-09-12 103.046 6,688 +6,080 0.00% 689,170
2013-09-12 2013-09-10 102.799 608 -4,256 0.00% 62,502
2013-09-11 2013-09-09 103.293 4,864 -477 0.00% 502,415
2013-09-10 2013-09-06 103.046 5,341 -79,645 0.00% 550,368
2013-09-09 2013-09-05 103.539 84,986 -6,992 0.01% 8,799,385
2013-09-06 2013-09-04 102.635 91,978 +59,196 0.01% 9,440,125
2013-09-05 2013-09-03 102.717 32,782 -2,039,534 0.00% 3,367,263
2013-09-04 2013-09-02 102.141 2,072,316 +5,472 0.13% 211,668,761
2013-09-03 2013-08-30 102.856 2,066,844 -56,847 0.13% 212,587,170
2013-09-02 2013-08-29 102.275 2,123,691 -73,469 0.14% 217,201,125
2013-08-30 2013-08-28 101.944 2,197,160 +5,425 0.14% 223,986,186
2013-08-29 2013-08-27 102.358 2,191,735 +1,565,743 0.14% 224,342,146
2013-08-28 2013-08-26 102.441 625,992 +161,396 0.04% 64,127,367
2013-08-27 2013-08-23 102.524 464,596 +436,265 0.03% 47,632,306
2013-08-26 2013-08-22 102.607 28,331 -904 0.00% 2,906,961
2013-08-23 2013-08-21 102.607 29,235 -5,727 0.00% 2,999,718
2013-08-22 2013-08-20 103.520 34,962 +7,740 0.00% 3,619,249
2013-08-21 2013-08-19 106.008 27,222 -137,736 0.00% 2,885,749
2013-08-20 2013-08-16 106.755 164,958 +132,709 0.01% 17,610,010
2013-08-19 2013-08-15 106.755 32,249 -8,681 0.00% 3,442,726
2013-08-16 2013-08-13 106.423 40,930 -1,507 0.00% 4,355,882
2013-08-15 2013-08-12 106.920 42,437 -57,333 0.00% 4,537,381
2013-08-13 2013-08-09 106.506 99,770 +2,110 0.01% 10,626,070
2013-08-12 2013-08-08 106.589 97,660 +20,193 0.01% 10,409,444
2013-08-09 2013-08-07 105.842 77,467 -5,726 0.01% 8,199,268
2013-08-08 2013-08-06 106.837 83,193 +47,930 0.01% 8,888,128
2013-08-01 2013-07-30 106.755 35,263 -603 0.00% 3,764,484
2013-07-31 2013-07-29 106.755 35,866 -7,535 0.00% 3,828,857
2013-07-30 2013-07-26 106.755 43,401 +3,919 0.00% 4,633,252
2013-07-29 2013-07-25 106.340 39,482 -16,878 0.00% 4,198,507
2013-07-26 2013-07-24 107.584 56,360 +1,507 0.00% 6,063,434
2013-07-25 2013-07-23 107.252 54,853 +1,507 0.00% 5,883,105
2013-07-24 2013-07-22 105.759 53,346 -23,509 0.00% 5,641,826
2013-07-23 2013-07-19 105.510 76,855 +23,509 0.01% 8,108,993
2013-07-22 2013-07-18 105.676 53,346 -7,275 0.00% 5,637,401
2013-07-19 2013-07-17 105.593 60,621 -5,912 0.00% 6,401,167
2013-07-18 2013-07-16 106.091 66,533 -43,400 0.00% 7,058,547
2013-07-17 2013-07-15 106.008 109,933 +18,301 0.01% 11,653,774
2013-07-16 2013-07-12 106.008 91,632 +35,573 0.01% 9,713,722
2013-07-15 2013-07-11 105.593 56,059 -19,289 0.00% 5,919,451
2013-07-12 2013-07-10 104.349 75,348 +6,043 0.00% 7,862,489
2013-07-11 2013-07-09 103.768 69,305 +6,329 0.00% 7,191,667
2013-07-10 2013-07-08 103.520 62,976 -56,664 0.00% 6,519,245
2013-07-09 2013-07-05 104.764 119,640 +55,457 0.01% 12,533,935
2013-07-08 2013-07-04 103.851 64,183 -9,343 0.00% 6,665,489
2013-07-05 2013-07-03 102.690 73,526 -11,453 0.00% 7,550,388
2013-07-04 2013-07-02 104.017 84,979 +2,633 0.01% 8,839,279
2013-07-03 2013-06-28 104.100 82,346 -628,504 0.01% 8,572,232
2013-07-02 2013-06-27 103.437 710,850 +33,455 0.05% 73,527,887
2013-06-28 2013-06-26 102.939 677,395 -76,147 0.04% 69,730,284
2013-06-27 2013-06-25 101.861 753,542 +632,924 0.05% 76,756,206
2013-06-26 2013-06-24 101.695 120,618 +60,279 0.01% 12,266,206
2013-06-25 2013-06-21 102.524 60,339 -25,464 0.00% 6,186,204
2013-06-24 2013-06-20 103.354 85,803 +21,244 0.01% 8,868,051
2013-06-21 2013-06-19 105.842 64,559 -1,507 0.00% 6,833,058
2013-06-20 2013-06-18 105.261 66,066 -19,590 0.00% 6,954,202
2013-06-19 2013-06-17 105.510 85,656 -12,659 0.01% 9,037,589
2013-06-18 2013-06-14 104.515 98,315 +33,756 0.01% 10,275,382
2013-06-17 2013-06-13 103.934 64,559 -23,693 0.00% 6,709,892
2013-06-14 2013-06-11 104.681 88,252 -48,609 0.01% 9,238,290
2013-06-13 2013-06-10 105.427 136,861 +17,481 0.01% 14,428,890
2013-06-11 2013-06-07 105.676 119,380 +5,425 0.01% 12,615,622
2013-06-10 2013-06-06 106.257 113,955 +50,903 0.01% 12,108,495
2013-06-07 2013-06-05 106.920 63,052 -7,345 0.00% 6,741,545
2013-06-06 2013-06-04 108.662 70,397 -31,605 0.00% 7,649,501
2013-06-05 2013-06-03 108.828 102,002 -2,864,674 0.01% 11,100,695
2013-06-04 2013-05-31 108.745 2,966,676 -81,372 0.19% 322,611,970
2013-06-03 2013-05-30 111.954 3,048,048 -658,542 0.20% 341,241,432
2013-05-31 2013-05-29 115.717 3,706,590 +1,837,938 0.24% 428,913,798
2013-05-30 2013-05-28 116.803 1,868,652 +1,782,676 0.12% 218,265,057
2013-05-29 2013-05-27 116.218 85,976 -24,817 0.01% 9,991,977
2013-05-28 2013-05-24 115.884 110,793 -2,691 0.01% 12,839,110
2013-05-27 2013-05-23 114.044 113,484 +43,563 0.01% 12,942,208
2013-05-24 2013-05-22 115.800 69,921 +6,627 0.00% 8,096,863
2013-05-23 2013-05-21 116.302 63,294 +21,791 0.00% 7,361,207
2013-05-22 2013-05-20 115.466 41,503 +4,366 0.00% 4,792,174
2013-05-21 2013-05-16 114.546 37,137 -16,995 0.00% 4,253,895
2013-05-20 2013-05-15 115.048 54,132 -8,372 0.00% 6,227,760
2013-05-16 2013-05-14 114.880 62,504 +9,413 0.00% 7,180,487
2013-05-15 2013-05-13 114.295 53,091 -1,495 0.00% 6,068,045
2013-05-14 2013-05-10 115.215 54,586 +16,894 0.00% 6,289,120
2013-05-13 2013-05-09 115.048 37,692 -2,435 0.00% 4,336,377
2013-05-10 2013-05-08 114.797 40,127 -8,970 0.00% 4,606,453
2013-05-09 2013-05-07 114.546 49,097 -3,469 0.00% 5,623,865
2013-05-08 2013-05-06 114.713 52,566 -3,887 0.00% 6,030,015
2013-05-07 2013-05-03 114.713 56,453 -120 0.00% 6,475,906
2013-05-06 2013-05-02 114.462 56,573 +299 0.00% 6,475,481
2013-05-03 2013-04-30 114.379 56,274 -5,774 0.00% 6,436,552
2013-05-02 2013-04-29 114.044 62,048 +3,513 0.00% 7,076,223
2013-04-30 2013-04-26 113.961 58,535 -14,552 0.00% 6,670,691
2013-04-29 2013-04-25 113.375 73,087 +6 0.00% 8,286,272
2013-04-26 2013-04-24 112.539 73,081 +14,853 0.00% 8,224,489
2013-04-25 2013-04-23 112.539 58,228 -4,833 0.00% 6,552,942
2013-04-24 2013-04-22 112.874 63,061 -86,503 0.00% 7,117,935
2013-04-23 2013-04-19 112.121 149,564 +84,046 0.01% 16,769,311
2013-04-22 2013-04-18 112.121 65,518 -3,789 0.00% 7,345,964
2013-04-19 2013-04-17 112.205 69,307 -2,797 0.00% 7,776,586
2013-04-18 2013-04-16 112.874 72,104 +12,628 0.00% 8,138,652
2013-04-17 2013-04-15 112.205 59,476 -4,333 0.00% 6,673,500
2013-04-16 2013-04-12 113.626 63,809 +1,555 0.00% 7,250,380
2013-04-15 2013-04-11 113.375 62,254 -4,903 0.00% 7,058,076
2013-04-12 2013-04-10 113.710 67,157 -63,811 0.00% 7,636,416
2013-04-11 2013-04-09 112.957 130,968 +719 0.01% 14,793,806
2013-04-10 2013-04-08 112.205 130,249 +32,293 0.01% 14,614,578
2013-04-09 2013-04-05 111.954 97,956 -16,829 0.01% 10,966,575
2013-04-08 2013-04-03 115.048 114,785 +50,309 0.01% 13,205,746
2013-04-05 2013-04-02 114.462 64,476 -2,909 0.00% 7,380,077
2013-04-03 2013-03-28 113.710 67,385 -10,155 0.00% 7,662,342
2013-04-02 2013-03-27 113.208 77,540 +11,519 0.01% 8,778,167
2013-03-28 2013-03-26 113.125 66,021 -3,708 0.00% 7,468,601
2013-03-27 2013-03-25 113.041 69,729 +897 0.00% 7,882,237
2013-03-26 2013-03-22 112.623 68,832 -3,827 0.00% 7,752,064
2013-03-25 2013-03-21 112.623 72,659 +5,322 0.00% 8,183,072
2013-03-22 2013-03-20 111.787 67,337 -8,413 0.00% 7,527,392
2013-03-21 2013-03-19 111.620 75,750 -451,785 0.01% 8,455,188
2013-03-20 2013-03-18 110.616 527,535 +300,203 0.03% 58,353,982
2013-03-19 2013-03-15 111.285 227,332 -106,483 0.02% 25,298,688
2013-03-18 2013-03-14 111.369 333,815 +265,817 0.02% 37,176,581
2013-03-15 2013-03-13 110.867 67,998 +4,723 0.00% 7,538,745
2013-03-14 2013-03-12 111.703 63,275 -29,249 0.00% 7,068,024
2013-03-13 2013-03-11 112.038 92,524 -2,838,942 0.01% 10,366,176
2013-03-12 2013-03-08 112.038 2,931,466 -14,950 0.19% 328,434,701
2013-03-11 2013-03-07 115.791 2,946,416 -40,067 0.20% 341,167,239
2013-03-08 2013-03-06 115.366 2,986,483 +2,835,246 0.20% 344,539,930
2013-03-07 2013-03-05 115.112 151,237 -31,534 0.01% 17,409,188
2013-03-06 2013-03-04 115.112 182,771 -24,461 0.01% 21,039,128
2013-03-05 2013-03-01 114.603 207,232 +71,513 0.01% 23,749,407
2013-03-04 2013-02-28 113.246 135,719 +25,116 0.01% 15,369,598
2013-03-01 2013-02-27 112.906 110,603 +29,351 0.01% 12,487,789
2013-02-28 2013-02-26 113.415 81,252 -10,982 0.01% 9,215,228
2013-02-27 2013-02-25 112.822 92,234 +13,310 0.01% 10,405,987
2013-02-26 2013-02-22 113.415 78,924 -3,656 0.01% 8,951,197
2013-02-25 2013-02-21 113.076 82,580 +4,126 0.01% 9,337,823
2013-02-22 2013-02-20 113.585 78,454 -979 0.01% 8,911,202
2013-02-21 2013-02-19 113.161 79,433 -14,740 0.01% 8,988,711
2013-02-20 2013-02-18 112.822 94,173 +4,446 0.01% 10,624,748
2013-02-19 2013-02-15 112.567 89,727 +9,530 0.01% 10,100,309
2013-02-18 2013-02-14 112.822 80,197 -17,648 0.01% 9,047,954
2013-02-15 2013-02-08 112.991 97,845 -13,262 0.01% 11,055,629
2013-02-14 2013-02-07 112.567 111,107 +23,577 0.01% 12,506,994
2013-02-08 2013-02-06 112.058 87,530 -12,589 0.01% 9,808,449
2013-02-07 2013-02-05 111.804 100,119 -25,231 0.01% 11,193,671
2013-02-06 2013-02-04 112.313 125,350 +27,624 0.01% 14,078,388
2013-02-05 2013-02-01 111.888 97,726 -79,955 0.01% 10,934,414
2013-02-04 2013-01-31 111.888 177,681 +23,281 0.01% 19,880,458
2013-02-01 2013-01-30 112.058 154,400 -1,179 0.01% 17,301,777
2013-01-31 2013-01-29 111.804 155,579 +48,628 0.01% 17,394,301
2013-01-30 2013-01-28 111.125 106,951 -55,141 0.01% 11,884,933
2013-01-29 2013-01-25 110.786 162,092 +55,111 0.01% 17,957,479
2013-01-28 2013-01-24 110.871 106,981 +1,830 0.01% 11,861,042
2013-01-25 2013-01-23 110.531 105,151 -2,947 0.01% 11,622,470
2013-01-24 2013-01-22 110.277 108,098 -63,067 0.01% 11,920,696
2013-01-23 2013-01-21 110.192 171,165 -60,711 0.01% 18,861,000
2013-01-22 2013-01-18 110.192 231,876 -264,947 0.02% 25,550,862
2013-01-21 2013-01-17 110.362 496,823 -586,159 0.03% 54,830,170
2013-01-18 2013-01-16 110.107 1,082,982 +582,029 0.07% 119,244,000
2013-01-17 2013-01-15 110.531 500,953 +16,150 0.03% 55,370,954
2013-01-16 2013-01-14 110.192 484,803 +17,093 0.03% 53,421,374
2013-01-15 2013-01-11 110.362 467,710 -44,373 0.03% 51,617,214
2013-01-14 2013-01-10 110.871 512,083 +31,829 0.03% 56,774,923
2013-01-11 2013-01-09 110.786 480,254 +8,842 0.03% 53,205,285
2013-01-10 2013-01-08 110.616 471,412 -43,323 0.03% 52,145,739
2013-01-09 2013-01-07 110.446 514,735 +53,048 0.03% 56,850,631
2013-01-08 2013-01-04 110.616 461,687 -21,514 0.03% 51,069,998
2013-01-07 2013-01-03 110.022 483,201 -33,369 0.03% 53,162,868
2013-01-04 2013-01-02 110.955 516,570 -168,074 0.03% 57,316,219
2013-01-03 2012-12-31 110.022 684,644 -222,371 0.05% 75,326,084
2013-01-02 2012-12-27 109.428 907,015 -892,916 0.06% 99,253,261
2012-12-28 2012-12-24 109.089 1,799,931 -347,664 0.12% 196,352,950
2012-12-27 2012-12-20 108.750 2,147,595 -910,103 0.14% 233,550,615
2012-12-21 2012-12-19 109.089 3,057,698 +673,942 0.21% 333,561,688
2012-12-20 2012-12-18 109.937 2,383,756 +1,808,180 0.16% 262,064,024
2012-12-19 2012-12-17 109.937 575,576 -194,511 0.04% 63,277,350
2012-12-18 2012-12-14 110.531 770,087 +743,266 0.05% 85,118,667
2012-12-17 2012-12-13 109.937 26,821 -586 0.00% 2,948,632
2012-12-14 2012-12-12 114.009 27,407 -18,771 0.00% 3,124,650
2012-12-13 2012-12-11 114.349 46,178 +6,182 0.00% 5,280,385
2012-12-12 2012-12-10 114.094 39,996 -4,967 0.00% 4,563,305
2012-12-11 2012-12-07 113.670 44,963 -31,862 0.00% 5,110,939
2012-12-10 2012-12-06 114.433 76,825 +17,093 0.01% 8,791,341
2012-12-07 2012-12-05 114.857 59,732 -7,662 0.00% 6,860,667
2012-12-06 2012-12-04 113.500 67,394 -2,377,503 0.00% 7,649,234
2012-12-05 2012-12-03 114.009 2,444,897 +22,104 0.17% 278,740,736
2012-12-04 2012-11-30 116.188 2,422,793 +81,046 0.17% 281,499,148
2012-12-03 2012-11-29 115.504 2,341,747 +30,547 0.17% 270,480,923
2012-11-30 2012-11-28 114.734 2,311,200 -6,433 0.16% 265,174,258
2012-11-29 2012-11-27 114.905 2,317,633 -14,003 0.16% 266,308,638
2012-11-28 2012-11-26 114.905 2,331,636 +374,017 0.17% 267,917,659
2012-11-27 2012-11-23 114.649 1,957,619 +1,845,532 0.14% 224,438,970
2012-11-26 2012-11-22 114.050 112,087 -161,252 0.01% 12,783,577
2012-11-23 2012-11-21 114.050 273,339 +133,815 0.02% 31,174,446
2012-11-22 2012-11-20 113.709 139,524 +25,827 0.01% 15,865,066
2012-11-21 2012-11-19 113.367 113,697 -8,825 0.01% 12,889,434
2012-11-20 2012-11-16 113.110 122,522 -1,117 0.01% 13,858,469
2012-11-19 2012-11-15 112.768 123,639 +10,820 0.01% 13,942,530
2012-11-16 2012-11-14 112.512 112,819 -7,311 0.01% 12,693,443
2012-11-15 2012-11-13 112.170 120,130 +8,621 0.01% 13,474,933
2012-11-14 2012-11-12 112.512 111,509 +5,136 0.01% 12,546,053
2012-11-13 2012-11-09 112.255 106,373 -4,868 0.01% 11,940,911
2012-11-12 2012-11-08 112.939 111,241 -30,717 0.01% 12,563,453
2012-11-09 2012-11-07 114.050 141,958 +12,573 0.01% 16,190,379
2012-11-08 2012-11-06 113.623 129,385 +14,914 0.01% 14,701,113
2012-11-07 2012-11-05 113.025 114,471 -16,929 0.01% 12,938,033
2012-11-06 2012-11-02 113.110 131,400 +11,111 0.01% 14,862,659
2012-11-05 2012-11-01 112.768 120,289 -13,172 0.01% 13,564,757
2012-11-02 2012-10-31 113.025 133,461 +19,113 0.01% 15,084,369
2012-11-01 2012-10-30 112.939 114,348 -193,256 0.01% 12,914,355
2012-10-31 2012-10-29 112.768 307,604 +206,286 0.02% 34,687,907
2012-10-30 2012-10-26 112.854 101,318 -8,058 0.01% 11,434,097
2012-10-29 2012-10-25 113.196 109,376 +6,433 0.01% 12,380,875
2012-10-26 2012-10-24 112.854 102,943 -23,336 0.01% 11,617,484
2012-10-25 2012-10-22 112.170 126,279 +21,902 0.01% 14,164,664
2012-10-24 2012-10-19 112.170 104,377 -2,924 0.01% 11,707,926
2012-10-22 2012-10-18 112.170 107,301 +14,328 0.01% 12,035,910
2012-10-19 2012-10-17 111.913 92,973 +5,549 0.01% 10,404,898
2012-10-18 2012-10-16 111.913 87,424 +16,113 0.01% 9,783,892
2012-10-17 2012-10-15 111.486 71,311 +7,170 0.01% 7,950,152
2012-10-16 2012-10-12 111.486 64,141 +4,828 0.00% 7,150,800
2012-10-15 2012-10-11 111.400 59,313 -572 0.00% 6,607,476
2012-10-12 2012-10-10 112.854 59,885 +2,321 0.00% 6,758,235
2012-10-11 2012-10-09 113.110 57,564 +2,939 0.00% 6,511,066
2012-10-10 2012-10-08 112.597 54,625 -10,620 0.00% 6,150,615
2012-10-09 2012-10-05 112.768 65,245 +11,989 0.00% 7,357,552
2012-10-08 2012-10-04 112.768 53,256 -2,088 0.00% 6,005,576
2012-10-05 2012-10-03 113.623 55,344 -13,858 0.00% 6,288,352
2012-10-04 2012-09-28 112.683 69,202 +4,113 0.00% 7,797,859
2012-10-03 2012-09-27 112.341 65,089 +782 0.00% 7,312,136
2012-09-28 2012-09-26 111.742 64,307 +179 0.00% 7,185,800
2012-09-27 2012-09-25 113.025 64,128 -2,085 0.00% 7,248,038
2012-09-26 2012-09-24 112.170 66,213 -1,170 0.00% 7,427,085
2012-09-25 2012-09-21 112.597 67,383 -43,417 0.00% 7,587,128
2012-09-24 2012-09-20 112.597 110,800 -7,320 0.01% 12,475,755
2012-09-21 2012-09-19 112.341 118,120 -10,106 0.01% 13,269,670
2012-09-20 2012-09-18 111.229 128,226 -4,574 0.01% 14,262,469
2012-09-19 2012-09-17 111.571 132,800 +6,778 0.01% 14,816,646
2012-09-18 2012-09-14 111.486 126,022 -61,824 0.01% 14,049,643
2012-09-17 2012-09-13 110.631 187,846 +47,473 0.01% 20,781,531
2012-09-14 2012-09-12 110.631 140,373 +2,047 0.01% 15,529,561
2012-09-13 2012-09-11 110.289 138,326 +33,043 0.01% 15,255,795
2012-09-12 2012-09-10 110.460 105,283 -1,834 0.01% 11,629,528
2012-09-11 2012-09-07 110.289 107,117 +452 0.01% 11,813,795
2012-09-10 2012-09-06 108.237 106,665 -16,865 0.01% 11,545,080
2012-09-07 2012-09-05 108.579 123,530 +9,065 0.01% 13,412,739
2012-09-06 2012-09-04 109.434 114,465 -124,216 0.01% 12,526,334
2012-09-05 2012-09-03 110.631 238,681 +31,656 0.02% 26,405,442
2012-09-04 2012-08-31 111.459 207,025 +100,677 0.01% 23,074,784
2012-09-03 2012-08-30 111.373 106,348 +1,950 0.01% 11,844,267
2012-08-31 2012-08-29 111.890 104,398 -4,189 0.01% 11,681,086
2012-08-30 2012-08-28 112.062 108,587 -2,900 0.01% 12,168,513
2012-08-29 2012-08-27 112.235 111,487 -1,025 0.01% 12,512,715
2012-08-28 2012-08-24 112.235 112,512 -1,610 0.01% 12,627,755
2012-08-27 2012-08-23 112.666 114,122 -2,159 0.01% 12,857,641
2012-08-24 2012-08-22 112.580 116,281 +5,246 0.01% 13,090,863
2012-08-23 2012-08-21 113.183 111,035 -1,825 0.01% 12,567,270
2012-08-22 2012-08-20 112.924 112,860 -298 0.01% 12,744,643
2012-08-21 2012-08-17 113.097 113,158 +89,945 0.01% 12,797,803
2012-08-20 2012-08-16 112.407 23,213 -6,978 0.00% 2,609,307
2012-08-17 2012-08-15 113.959 30,191 -193 0.00% 3,440,530
2012-08-16 2012-08-14 116.803 30,384 +4,136 0.00% 3,548,956
2012-08-15 2012-08-13 116.545 26,248 -453 0.00% 3,059,069
2012-08-14 2012-08-10 116.028 26,701 -14 0.00% 3,098,054
2012-08-13 2012-08-09 116.286 26,715 -3,770 0.00% 3,106,587
2012-08-10 2012-08-08 115.338 30,485 -39,493 0.00% 3,516,079
2012-08-09 2012-08-07 115.941 69,978 +6,454 0.01% 8,113,349
2012-08-08 2012-08-06 115.338 63,524 -19,775 0.00% 7,326,732
2012-08-07 2012-08-03 115.252 83,299 -9,925 0.01% 9,600,360
2012-08-06 2012-08-02 115.166 93,224 +13,411 0.01% 10,736,198
2012-08-03 2012-08-01 115.252 79,813 -72,662 0.01% 9,198,592
2012-08-02 2012-07-31 115.510 152,475 +85,642 0.01% 17,612,450
2012-08-01 2012-07-30 115.338 66,833 -3,315 0.00% 7,708,385
2012-07-31 2012-07-27 113.355 70,148 -9,281 0.01% 7,951,652
2012-07-30 2012-07-26 112.062 79,429 -7,121 0.01% 8,901,000
2012-07-27 2012-07-25 111.804 86,550 +18,017 0.01% 9,676,613
2012-07-26 2012-07-24 111.804 68,533 -4,217 0.00% 7,662,245
2012-07-25 2012-07-23 112.235 72,750 -90,498 0.01% 8,165,078
2012-07-24 2012-07-20 113.442 163,248 +82,452 0.01% 18,519,109
2012-07-23 2012-07-19 113.786 80,796 -60 0.01% 9,193,484
2012-07-20 2012-07-18 112.493 80,856 +4,371 0.01% 9,095,762
2012-07-19 2012-07-17 112.752 76,485 +4,827 0.01% 8,623,833
2012-07-18 2012-07-16 111.114 71,658 +2,354 0.01% 7,962,216
2012-07-17 2012-07-13 111.804 69,304 -34,309 0.00% 7,748,446
2012-07-16 2012-07-12 111.631 103,613 -22,332 0.01% 11,566,457
2012-07-13 2012-07-11 112.062 125,945 +52,784 0.01% 14,113,691
2012-07-12 2012-07-10 112.838 73,161 -10,784 0.01% 8,255,352
2012-07-11 2012-07-09 115.855 83,945 -65,193 0.01% 9,725,466
2012-07-10 2012-07-06 116.372 149,138 +81,780 0.01% 17,355,551
2012-07-09 2012-07-05 116.028 67,358 -152 0.00% 7,815,389
2012-07-06 2012-07-04 114.562 67,510 -2,554 0.00% 7,734,094
2012-07-05 2012-07-03 114.562 70,064 -19,662 0.01% 8,026,685
2012-07-04 2012-06-29 113.355 89,726 +32,549 0.01% 10,170,924
2012-07-03 2012-06-28 111.976 57,177 +792 0.00% 6,402,460
2012-06-29 2012-06-27 112.493 56,385 +527 0.00% 6,342,937
2012-06-28 2012-06-26 111.890 55,858 +1,280 0.00% 6,249,948
2012-06-27 2012-06-25 111.459 54,578 -13,139 0.00% 6,083,205
2012-06-26 2012-06-22 111.114 67,717 +7,483 0.00% 7,524,315
2012-06-25 2012-06-21 111.459 60,234 -19,046 0.00% 6,713,617
2012-06-22 2012-06-20 112.062 79,280 -25,951 0.01% 8,884,302
2012-06-21 2012-06-19 111.890 105,231 +12,029 0.01% 11,774,290
2012-06-20 2012-06-18 110.942 93,202 -11,952 0.01% 10,339,990
2012-06-19 2012-06-15 110.252 105,154 -57,094 0.01% 11,593,450
2012-06-18 2012-06-14 108.959 162,248 +51,223 0.01% 17,678,392
2012-06-15 2012-06-13 109.649 111,025 -2,717 0.01% 12,173,746
2012-06-14 2012-06-12 109.390 113,742 +28,712 0.01% 12,442,247
2012-06-13 2012-06-11 109.735 85,030 -2,153 0.01% 9,330,758
2012-06-12 2012-06-08 108.356 87,183 -17,826 0.01% 9,446,772
2012-06-11 2012-06-07 109.993 105,009 +12,470 0.01% 11,550,307
2012-06-08 2012-06-06 109.735 92,539 +6,857 0.01% 10,154,757
2012-06-07 2012-06-05 108.959 85,682 -147,944 0.01% 9,335,831
2012-06-06 2012-06-04 109.649 233,626 -665,969 0.02% 25,616,785
2012-06-05 2012-06-01 110.829 899,595 +83,814 0.06% 99,700,939
2012-06-04 2012-05-31 109.873 815,781 +130,304 0.06% 89,631,918
2012-06-01 2012-05-30 109.612 685,477 +573,081 0.05% 75,136,335
2012-05-31 2012-05-29 111.003 112,396 +20,168 0.01% 12,476,242
2012-05-30 2012-05-28 110.916 92,228 -112,454 0.01% 10,229,526
2012-05-29 2012-05-25 111.089 204,682 +70,863 0.01% 22,738,014
2012-05-28 2012-05-24 111.524 133,819 -1,016 0.01% 14,924,042
2012-05-25 2012-05-23 111.003 134,835 +4,567 0.01% 14,967,028
2012-05-24 2012-05-22 111.350 130,268 -83,711 0.01% 14,505,373
2012-05-23 2012-05-21 111.003 213,979 -2,223 0.02% 23,752,213
2012-05-22 2012-05-18 111.785 216,202 +40,265 0.02% 24,168,111
2012-05-21 2012-05-17 110.655 175,937 +901 0.01% 19,468,282
2012-05-18 2012-05-16 111.176 175,036 -44,506 0.01% 19,459,871
2012-05-17 2012-05-15 113.350 219,542 +118,493 0.02% 24,884,977
2012-05-16 2012-05-14 112.741 101,049 -11,468 0.01% 11,392,369
2012-05-15 2012-05-11 113.958 112,517 +23,135 0.01% 12,822,209
2012-05-14 2012-05-10 114.219 89,382 -34,771 0.01% 10,209,100
2012-05-11 2012-05-09 114.566 124,153 +69,354 0.01% 14,223,768
2012-05-10 2012-05-08 115.262 54,799 -7 0.00% 6,316,234
2012-05-09 2012-05-07 114.740 54,806 -15,123 0.00% 6,288,457
2012-05-08 2012-05-04 116.305 69,929 +15,280 0.01% 8,133,088
2012-05-07 2012-05-03 116.218 54,649 -33,479 0.00% 6,351,198
2012-05-04 2012-05-02 116.740 88,128 +32,787 0.01% 10,288,024
2012-05-03 2012-04-30 115.523 55,341 -444 0.00% 6,393,137
2012-05-02 2012-04-27 114.827 55,785 +816 0.00% 6,405,636
2012-04-30 2012-04-26 115.088 54,969 -23,112 0.00% 6,326,272
2012-04-27 2012-04-25 114.566 78,081 +4,681 0.01% 8,945,463
2012-04-26 2012-04-24 115.175 73,400 +13,780 0.01% 8,453,839
2012-04-25 2012-04-23 114.914 59,620 -1,549 0.00% 6,851,181
2012-04-24 2012-04-20 116.131 61,169 +6,313 0.00% 7,103,622
2012-04-23 2012-04-19 116.044 54,856 -26,300 0.00% 6,365,719
2012-04-20 2012-04-18 115.610 81,156 +3,452 0.01% 9,382,408
2012-04-19 2012-04-17 114.740 77,704 -12,302 0.01% 8,915,780
2012-04-18 2012-04-16 115.088 90,006 +16,681 0.01% 10,358,610
2012-04-17 2012-04-13 114.045 73,325 +6,539 0.01% 8,362,342
2012-04-16 2012-04-12 113.958 66,786 -19,820 0.00% 7,610,797
2012-04-13 2012-04-11 113.784 86,606 -300,006 0.01% 9,854,388
2012-04-12 2012-04-10 114.393 386,612 +329,309 0.03% 44,225,551
2012-04-11 2012-04-05 116.218 57,303 -44,464 0.00% 6,659,641
2012-04-10 2012-04-03 116.131 101,767 +13,402 0.01% 11,818,312
2012-04-05 2012-04-02 116.566 88,365 +1,346 0.01% 10,300,329
2012-04-03 2012-03-30 116.479 87,019 +33,657 0.01% 10,135,867
2012-04-02 2012-03-29 116.826 53,362 +21,953 0.00% 6,234,095
2012-03-30 2012-03-28 117.087 31,409 +8,375 0.00% 3,677,594
2012-03-29 2012-03-27 116.479 23,034 -1,160 0.00% 2,682,972
2012-03-28 2012-03-26 114.480 24,194 -9,592 0.00% 2,769,718
2012-03-27 2012-03-23 113.871 33,786 +3,005 0.00% 3,847,247
2012-03-26 2012-03-22 115.436 30,781 -28,940 0.00% 3,553,226
2012-03-23 2012-03-21 114.740 59,721 +11,735 0.00% 6,852,405
2012-03-22 2012-03-20 115.262 47,986 -59,091 0.00% 5,530,955
2012-03-21 2012-03-19 116.566 107,077 -239,052 0.01% 12,481,506
2012-03-20 2012-03-16 117.870 346,129 +218,322 0.03% 40,798,078
2012-03-19 2012-03-15 117.696 127,807 +27,610 0.01% 15,042,338
2012-03-16 2012-03-14 118.652 100,197 -21,858 0.01% 11,888,564
2012-03-15 2012-03-13 118.304 122,055 +8,916 0.01% 14,439,619
2012-03-14 2012-03-12 117.261 113,139 -295,467 0.01% 13,266,804
2012-03-13 2012-03-09 117.435 408,606 -1,457,260 0.03% 47,984,627
2012-03-12 2012-03-08 121.561 1,865,866 -5,464 0.13% 226,817,196
2012-03-09 2012-03-07 120.504 1,871,330 +28,040 0.14% 225,501,874
2012-03-08 2012-03-06 119.798 1,843,290 +497,720 0.14% 220,823,040
2012-03-07 2012-03-05 119.710 1,345,570 +539,221 0.10% 161,078,407
2012-03-06 2012-03-02 120.239 806,349 +67,817 0.06% 96,954,659
2012-03-05 2012-03-01 121.297 738,532 +588,742 0.05% 89,581,641
2012-03-02 2012-02-29 120.768 149,790 +59,783 0.01% 18,089,837
2012-03-01 2012-02-28 118.740 90,007 +283 0.01% 10,687,476
2012-02-29 2012-02-27 116.625 89,724 +22,689 0.01% 10,464,048
2012-02-28 2012-02-24 117.154 67,035 -97,529 0.00% 7,853,402
2012-02-27 2012-02-23 116.625 164,564 +119,112 0.01% 19,192,252
2012-02-24 2012-02-22 117.242 45,452 -567 0.00% 5,328,879
2012-02-23 2012-02-21 117.242 46,019 +19,328 0.00% 5,395,356
2012-02-22 2012-02-20 115.303 26,691 -1,522 0.00% 3,077,541
2012-02-21 2012-02-17 115.038 28,213 +851 0.00% 3,245,570
2012-02-20 2012-02-16 114.862 27,362 +1,114 0.00% 3,142,849
2012-02-17 2012-02-15 114.862 26,248 -1,852 0.00% 3,014,893
2012-02-16 2012-02-14 113.980 28,100 +1,929 0.00% 3,202,846
2012-02-15 2012-02-13 114.068 26,171 +61 0.00% 2,985,285
2012-02-14 2012-02-10 112.922 26,110 -11,833 0.00% 2,948,406
2012-02-13 2012-02-09 112.129 37,943 -90,539 0.00% 4,254,515
2012-02-10 2012-02-08 112.217 128,482 +42,868 0.01% 14,417,898
2012-02-09 2012-02-07 112.129 85,614 +1,117 0.01% 9,599,822
2012-02-08 2012-02-06 111.071 84,497 +11,061 0.01% 9,385,191
2012-02-07 2012-02-03 111.248 73,436 -6,523 0.01% 8,169,578
2012-02-06 2012-02-02 111.688 79,959 -5,105 0.01% 8,930,489
2012-02-03 2012-02-01 112.394 85,064 +57,287 0.01% 9,560,646
2012-02-02 2012-01-31 111.953 27,777 -14,180 0.00% 3,109,713
2012-02-01 2012-01-30 112.834 41,957 +851 0.00% 4,734,190
2012-01-31 2012-01-27 111.071 41,106 -3,687 0.00% 4,565,696
2012-01-30 2012-01-26 110.102 44,793 -29,778 0.00% 4,931,782
2012-01-27 2012-01-20 110.631 74,571 +7,657 0.01% 8,249,829
2012-01-26 2012-01-19 109.837 66,914 -32,897 0.00% 7,349,644
2012-01-20 2012-01-18 110.983 99,811 +75,154 0.01% 11,077,338
2012-01-19 2012-01-17 113.011 24,657 +4,821 0.00% 2,786,503
2012-01-18 2012-01-16 111.512 19,836 +2,576 0.00% 2,211,953
2012-01-17 2012-01-13 113.011 17,260 +851 0.00% 1,950,563
2012-01-16 2012-01-12 114.333 16,409 -3,088 0.00% 1,876,089
2012-01-13 2012-01-11 116.184 19,497 +4,511 0.00% 2,265,241
2012-01-12 2012-01-10 117.595 14,986 -25,813 0.00% 1,762,272
2012-01-11 2012-01-09 117.154 40,799 -58,989 0.00% 4,779,756
2012-01-10 2012-01-06 117.242 99,788 +82,972 0.01% 11,699,336
2012-01-09 2012-01-05 116.977 16,816 -1,812 0.00% 1,967,093
2012-01-06 2012-01-04 116.889 18,628 +1,877 0.00% 2,177,414
2012-01-05 2012-01-03 116.713 16,751 -9,657 0.00% 1,955,060
2012-01-04 2011-12-30 116.449 26,408 -48,531 0.00% 3,075,173
2012-01-03 2011-12-29 115.479 74,939 -11,344 0.01% 8,653,872
2011-12-30 2011-12-28 115.567 86,283 +43,391 0.01% 9,971,470
2011-12-29 2011-12-23 116.449 42,892 -11,344 0.00% 4,994,711
2011-12-28 2011-12-22 116.184 54,236 -851 0.00% 6,301,360
2011-12-23 2011-12-21 115.920 55,087 -56,876 0.00% 6,385,665
2011-12-22 2011-12-20 115.655 111,963 +19,852 0.01% 12,949,101
2011-12-21 2011-12-19 115.126 92,111 -97,043 0.01% 10,604,396
2011-12-20 2011-12-16 116.449 189,154 +47,124 0.01% 22,026,709
2011-12-19 2011-12-15 115.038 142,030 +15,258 0.01% 16,338,864
2011-12-16 2011-12-14 116.801 126,772 -33,465 0.01% 14,807,116
2011-12-15 2011-12-13 115.920 160,237 -92,172 0.01% 18,574,615
2011-12-14 2011-12-12 116.537 252,409 +76,572 0.02% 29,414,912
2011-12-13 2011-12-09 117.418 175,837 -4,538 0.01% 20,646,467
2011-12-12 2011-12-08 119.005 180,375 -28,360 0.01% 21,465,518
2011-12-09 2011-12-07 118.652 208,735 +55,161 0.02% 24,766,897
2011-12-08 2011-12-06 117.683 153,574 -33,465 0.01% 18,072,999
2011-12-07 2011-12-05 119.181 187,039 -1,610,459 0.01% 22,291,543
2011-12-06 2011-12-02 118.829 1,797,498 -104,842 0.13% 213,594,256
2011-12-05 2011-12-01 121.868 1,902,340 +1,890,391 0.14% 231,834,508
2011-12-02 2011-11-30 121.246 11,949 -31,561 0.00% 1,448,772
2011-12-01 2011-11-29 122.579 43,510 -314 0.00% 5,333,398
2011-11-30 2011-11-28 122.756 43,824 -13,228 0.00% 5,379,673
2011-11-29 2011-11-25 122.934 57,052 +41,880 0.00% 7,013,629
2011-11-28 2011-11-24 123.645 15,172 +729 0.00% 1,875,935
2011-11-25 2011-11-23 123.378 14,443 -11,154 0.00% 1,781,950
2011-11-24 2011-11-22 123.289 25,597 -70,192 0.00% 3,155,836
2011-11-23 2011-11-21 122.135 95,789 +58,823 0.01% 11,699,146
2011-11-22 2011-11-18 121.157 36,966 +563 0.00% 4,478,707
2011-11-21 2011-11-17 121.335 36,403 +6,586 0.00% 4,416,962
2011-11-18 2011-11-16 121.424 29,817 -46,071 0.00% 3,620,498
2011-11-17 2011-11-15 121.868 75,888 +53,493 0.01% 9,248,324
2011-11-16 2011-11-14 122.223 22,395 -47,452 0.00% 2,737,192
2011-11-15 2011-11-11 122.579 69,847 -19,328 0.01% 8,561,753
2011-11-14 2011-11-10 122.934 89,175 +41,937 0.01% 10,962,637
2011-11-11 2011-11-09 124.355 47,238 -52,166 0.00% 5,874,290
2011-11-10 2011-11-08 124.977 99,404 +30,397 0.01% 12,423,209
2011-11-09 2011-11-07 125.954 69,007 +30,397 0.01% 8,691,710
2011-11-08 2011-11-04 125.599 38,610 -1,899 0.00% 4,849,367
2011-11-07 2011-11-03 123.911 40,509 -42,443 0.00% 5,019,513
2011-11-04 2011-11-02 125.776 82,952 +6,755 0.01% 10,433,402
2011-11-03 2011-11-01 123.822 76,197 +15,783 0.01% 9,434,882
2011-11-02 2011-10-31 123.556 60,414 +21,294 0.00% 7,464,497
2011-11-01 2011-10-28 123.911 39,120 -48,358 0.00% 4,847,400
2011-10-31 2011-10-27 124.089 87,478 +17,387 0.01% 10,855,031
2011-10-28 2011-10-26 125.865 70,091 -15,198 0.01% 8,822,018
2011-10-27 2011-10-25 125.599 85,289 +36,782 0.01% 10,712,190
2011-10-26 2011-10-24 126.043 48,507 -7,599 0.00% 6,113,961
2011-10-25 2011-10-21 124.710 56,106 -58,648 0.00% 6,997,006
2011-10-24 2011-10-20 123.467 114,754 +60,513 0.01% 14,168,323
2011-10-21 2011-10-19 124.799 54,241 -2,125 0.00% 6,769,239
2011-10-20 2011-10-18 122.223 56,366 -2,395 0.00% 6,889,243
2011-10-19 2011-10-17 121.602 58,761 +15,770 0.00% 7,145,431
2011-10-18 2011-10-14 121.335 42,991 -33,427 0.00% 5,216,318
2011-10-17 2011-10-13 120.625 76,418 -39,716 0.01% 9,217,885
2011-10-14 2011-10-12 120.625 116,134 -23,079 0.01% 14,008,608
2011-10-13 2011-10-11 122.934 139,213 +12,244 0.01% 17,114,007
2011-10-12 2011-10-10 124.977 126,969 +4,503 0.01% 15,868,199
2011-10-11 2011-10-07 124.178 122,466 -1,407 0.01% 15,207,525
2011-10-10 2011-10-06 124.266 123,873 -6,560 0.01% 15,393,246
2011-10-07 2011-10-04 121.602 130,433 +11,594 0.01% 15,860,861
2011-10-06 2011-10-03 124.355 118,839 +4,787 0.01% 14,778,245
2011-10-04 2011-09-30 125.332 114,052 -37,252 0.01% 14,294,394
2011-10-03 2011-09-28 125.332 151,304 -23,361 0.01% 18,963,271
2011-09-30 2011-09-27 130.484 174,665 +85,917 0.01% 22,791,007
2011-09-28 2011-09-26 129.418 88,748 -2,986 0.01% 11,485,607
2011-09-27 2011-09-23 128.352 91,734 -8,060 0.01% 11,774,270
2011-09-26 2011-09-22 131.639 99,794 -32,051 0.01% 13,136,766
2011-09-23 2011-09-21 132.882 131,845 -9,327 0.01% 17,519,878
2011-09-22 2011-09-20 133.149 141,172 +8,687 0.01% 18,796,891
2011-09-21 2011-09-19 129.418 132,485 -4,785 0.01% 17,145,971
2011-09-20 2011-09-16 129.862 137,270 +6,694 0.01% 17,826,203
2011-09-19 2011-09-15 130.306 130,576 -33,513 0.01% 17,014,896
2011-09-16 2011-09-14 128.796 164,089 +29,271 0.01% 21,134,078
2011-09-15 2011-09-12 127.020 134,818 -78,821 0.01% 17,124,573
2011-09-14 2011-09-09 127.642 213,639 +47,846 0.02% 27,269,246
2011-09-12 2011-09-08 126.665 165,793 +10,696 0.01% 21,000,109
2011-09-09 2011-09-07 129.152 155,097 -2,534 0.01% 20,031,046
2011-09-08 2011-09-06 127.819 157,631 -34,055 0.01% 20,148,293
2011-09-07 2011-09-05 124.266 191,686 +5,066 0.01% 23,820,120
2011-09-06 2011-09-02 127.908 186,620 -5,573 0.01% 23,870,225
2011-09-05 2011-09-01 130.171 192,193 +47,236 0.01% 25,017,953
2011-09-02 2011-08-31 129.097 144,957 +477 0.01% 18,713,574
2011-09-01 2011-08-30 128.650 144,480 -1,170 0.01% 18,587,365
2011-08-31 2011-08-29 128.292 145,650 -2,515 0.01% 18,685,764
2011-08-30 2011-08-26 128.561 148,165 -10,060 0.01% 19,048,185
2011-08-29 2011-08-25 129.276 158,225 +5,576 0.01% 20,454,749
2011-08-26 2011-08-24 127.040 152,649 +1,012 0.01% 19,392,487
2011-08-25 2011-08-23 126.413 151,637 -105,789 0.01% 19,168,960
2011-08-24 2011-08-22 123.998 257,426 +192,292 0.02% 31,920,292
2011-08-23 2011-08-19 122.209 65,134 -51,234 0.00% 7,959,938
2011-08-22 2011-08-18 124.714 116,368 -348,664 0.01% 14,512,678
2011-08-19 2011-08-17 124.803 465,032 +324,065 0.03% 58,037,441
2011-08-18 2011-08-16 121.851 140,967 +77,668 0.01% 17,176,939
2011-08-17 2011-08-15 119.704 63,299 -15,002 0.00% 7,577,120
2011-08-16 2011-08-12 120.688 78,301 -15,040 0.01% 9,449,971
2011-08-15 2011-08-11 121.046 93,341 +61,252 0.01% 11,298,517
2011-08-12 2011-08-10 121.225 32,089 -17,433 0.00% 3,889,974
2011-08-11 2011-08-09 119.793 49,522 -76,288 0.00% 5,932,394
2011-08-10 2011-08-08 121.403 125,810 +77,745 0.01% 15,273,769
2011-08-09 2011-08-05 123.819 48,065 -52,873 0.00% 5,951,360
2011-08-08 2011-08-04 126.056 100,938 +9,222 0.01% 12,723,802
2011-08-05 2011-08-03 126.771 91,716 +54,044 0.01% 11,626,960
2011-08-04 2011-08-02 129.097 37,672 -1,286 0.00% 4,863,358
2011-08-03 2011-08-01 129.455 38,958 -20,179 0.00% 5,043,319
2011-08-02 2011-07-29 128.829 59,137 +12,140 0.00% 7,618,562
2011-08-01 2011-07-28 128.203 46,997 -2,162 0.00% 6,025,145
2011-07-29 2011-07-27 126.682 49,159 -10,060 0.00% 6,227,554
2011-07-28 2011-07-26 126.503 59,219 -279 0.00% 7,491,378
2011-07-27 2011-07-25 125.072 59,498 -11,625 0.00% 7,441,505
2011-07-26 2011-07-22 125.072 71,123 +26,826 0.01% 8,895,461
2011-07-25 2011-07-21 124.624 44,297 -53,114 0.00% 5,520,477
2011-07-22 2011-07-20 124.893 97,411 +25,877 0.01% 12,165,911
2011-07-21 2011-07-19 123.998 71,534 +9,221 0.01% 8,870,068
2011-07-20 2011-07-18 122.209 62,313 +4,751 0.00% 7,615,187
2011-07-19 2011-07-15 122.835 57,562 -29,956 0.00% 7,070,622
2011-07-18 2011-07-14 122.566 87,518 +44,989 0.01% 10,726,775
2011-07-15 2011-07-13 122.656 42,529 -5,044 0.00% 5,216,435
2011-07-14 2011-07-12 120.777 47,573 -119,624 0.00% 5,745,734
2011-07-13 2011-07-11 120.956 167,197 +76,063 0.01% 20,223,503
2011-07-12 2011-07-08 121.135 91,134 +30,739 0.01% 11,039,523
2011-07-11 2011-07-07 119.972 60,395 -94,539 0.00% 7,245,710
2011-07-08 2011-07-06 120.688 154,934 +27,448 0.01% 18,698,635
2011-07-07 2011-07-05 121.314 127,486 +27,553 0.01% 15,465,836
2011-07-06 2011-07-04 122.030 99,933 +46,667 0.01% 12,194,795
2011-07-05 2011-06-30 123.372 53,266 -6,707 0.00% 6,571,516
2011-07-04 2011-06-29 121.582 59,973 +6,371 0.00% 7,291,661
2011-06-30 2011-06-28 121.672 53,602 +9,222 0.00% 6,521,855
2011-06-29 2011-06-27 121.940 44,380 +14,698 0.00% 5,411,708
2011-06-28 2011-06-24 122.119 29,682 +12,931 0.00% 3,624,741
2011-06-27 2011-06-23 120.330 16,751 +1,620 0.00% 2,015,646
2011-06-24 2011-06-22 119.883 15,131 +839 0.00% 1,813,943
2011-06-23 2011-06-21 120.419 14,292 -63,351 0.00% 1,721,033
2011-06-22 2011-06-20 117.378 77,643 -11,736 0.01% 9,113,545
2011-06-21 2011-06-17 117.556 89,379 +54,211 0.01% 10,507,081
2011-06-20 2011-06-16 119.256 35,168 +15,375 0.00% 4,194,006
2011-06-17 2011-06-15 120.419 19,793 -190,157 0.00% 2,383,460
2011-06-16 2011-06-14 117.646 209,950 +24,568 0.02% 24,699,766
2011-06-15 2011-06-13 116.483 185,382 -5,589 0.01% 21,593,834
2011-06-14 2011-06-10 115.857 190,971 +85,101 0.01% 22,125,261
2011-06-13 2011-06-09 116.215 105,870 +72,263 0.01% 12,303,630
2011-06-10 2011-06-08 115.588 33,607 -110,829 0.00% 3,884,575
2011-06-09 2011-06-07 116.572 144,436 +36,659 0.01% 16,837,247
2011-06-08 2011-06-03 116.483 107,777 -167,761 0.01% 12,554,178
2011-06-07 2011-06-02 117.914 275,538 -159,560 0.02% 32,489,881
2011-06-03 2011-06-01 119.077 435,098 -33,015 0.03% 51,810,330
2011-06-02 2011-05-31 119.747 468,113 -245,348 0.03% 56,055,016
2011-06-01 2011-05-30 117.853 713,461 -11,880 0.05% 84,083,644
2011-05-31 2011-05-27 117.673 725,341 +668,454 0.05% 85,352,931
2011-05-30 2011-05-26 116.681 56,887 -420,962 0.00% 6,637,630
2011-05-27 2011-05-25 116.230 477,849 +458,020 0.04% 55,540,438
2011-05-26 2011-05-24 115.509 19,829 -6,766 0.00% 2,290,423
2011-05-25 2011-05-23 115.509 26,595 -23,566 0.00% 3,071,955
2011-05-24 2011-05-20 116.230 50,161 +31,884 0.00% 5,830,218
2011-05-23 2011-05-19 116.230 18,277 -11,058 0.00% 2,124,338
2011-05-20 2011-05-18 115.689 29,335 +14,140 0.00% 3,393,739
2011-05-19 2011-05-17 115.328 15,195 -11,811 0.00% 1,752,415
2011-05-18 2011-05-16 115.328 27,006 -2,218 0.00% 3,114,559
2011-05-17 2011-05-13 115.689 29,224 -2,218 0.00% 3,380,898
2011-05-16 2011-05-12 114.427 31,442 -4,713 0.00% 3,597,804
2011-05-13 2011-05-11 115.238 36,155 +10,413 0.00% 4,166,438
2011-05-12 2011-05-09 115.509 25,742 +9,401 0.00% 2,973,426
2011-05-11 2011-05-06 114.787 16,341 -1,004 0.00% 1,875,740
2011-05-09 2011-05-05 115.419 17,345 -7,597 0.00% 2,001,935
2011-05-06 2011-05-04 114.787 24,942 +10,379 0.00% 2,863,027
2011-05-05 2011-05-03 114.968 14,563 -2,773 0.00% 1,674,275
2011-05-04 2011-04-29 115.238 17,336 -10,456 0.00% 1,997,770
2011-05-03 2011-04-28 115.328 27,792 +8,041 0.00% 3,205,207
2011-04-29 2011-04-27 114.878 19,751 -5,823 0.00% 2,268,946
2011-04-28 2011-04-26 114.697 25,574 -15,803 0.00% 2,933,266
2011-04-27 2011-04-21 115.238 41,377 +12,210 0.00% 4,768,212
2011-04-26 2011-04-20 114.246 29,167 -128,922 0.00% 3,332,223
2011-04-21 2011-04-19 114.517 158,089 +1,996 0.01% 18,103,855
2011-04-20 2011-04-18 115.238 156,093 -27,855 0.01% 17,987,880
2011-04-19 2011-04-15 115.058 183,948 +5,303 0.01% 21,164,667
2011-04-18 2011-04-14 115.148 178,645 -6,377 0.01% 20,570,624
2011-04-15 2011-04-13 115.509 185,022 +6,695 0.01% 21,371,657
2011-04-14 2011-04-12 114.968 178,327 -11,090 0.01% 20,501,847
2011-04-13 2011-04-11 115.058 189,417 +25,950 0.01% 21,793,919
2011-04-12 2011-04-08 115.058 163,467 -87,868 0.01% 18,808,167
2011-04-11 2011-04-07 115.238 251,335 +5,545 0.02% 28,963,399
2011-04-08 2011-04-06 114.878 245,790 -49,232 0.02% 28,235,751
2011-04-07 2011-04-04 114.607 295,022 +1,386 0.02% 33,811,595
2011-04-06 2011-04-01 114.066 293,636 +17,190 0.02% 33,493,885
2011-04-04 2011-03-31 113.435 276,446 -72,086 0.02% 31,358,599
2011-04-01 2011-03-30 113.164 348,532 -26,411 0.03% 39,441,378
2011-03-31 2011-03-29 112.533 374,943 +25,066 0.03% 42,193,498
2011-03-30 2011-03-28 112.443 349,877 +12,968 0.03% 39,341,195
2011-03-29 2011-03-25 111.631 336,909 -93,411 0.03% 37,609,621
2011-03-28 2011-03-24 111.271 430,320 -24,398 0.03% 47,882,012
2011-03-25 2011-03-23 111.451 454,718 +3,807 0.03% 50,678,799
2011-03-24 2011-03-22 111.541 450,911 +17,380 0.03% 50,295,164
2011-03-23 2011-03-21 110.640 433,531 -182,349 0.03% 47,965,660
2011-03-22 2011-03-18 108.115 615,880 +471 0.05% 66,585,702
2011-03-21 2011-03-17 110.189 615,409 -36,421 0.05% 67,811,094
2011-03-18 2011-03-16 112.263 651,830 -144,480 0.05% 73,176,123
2011-03-17 2011-03-15 112.894 796,310 -2,353,756 0.06% 89,898,449
2011-03-16 2011-03-14 118.184 3,150,066 -182,432 0.24% 372,286,537
2011-03-15 2011-03-11 116.537 3,332,498 +626,845 0.25% 388,359,998
2011-03-14 2011-03-10 117.452 2,705,653 +1,734,164 0.21% 317,784,189
2011-03-11 2011-03-09 117.360 971,489 -230,668 0.07% 114,014,401
2011-03-10 2011-03-08 116.537 1,202,157 -56,705 0.09% 140,096,015
2011-03-09 2011-03-07 115.440 1,258,862 -820 0.10% 145,322,427
2011-03-08 2011-03-04 115.440 1,259,682 +486,436 0.10% 145,417,088
2011-03-07 2011-03-03 115.440 773,246 -8,746 0.06% 89,263,149
2011-03-04 2011-03-02 115.348 781,992 +12,053 0.06% 90,201,251
2011-03-03 2011-03-01 116.171 769,939 +622,721 0.06% 89,444,822
2011-03-02 2011-02-28 116.080 147,218 +91,091 0.01% 17,089,041
2011-03-01 2011-02-25 115.897 56,127 -16,398 0.00% 6,504,945
2011-02-28 2011-02-24 115.165 72,525 -33,509 0.01% 8,352,349
2011-02-25 2011-02-23 115.988 106,034 -14,758 0.01% 12,298,710
2011-02-24 2011-02-22 115.714 120,792 -996,528 0.01% 13,977,319
2011-02-23 2011-02-21 115.622 1,117,320 +117,868 0.08% 129,187,297
2011-02-22 2011-02-18 114.982 999,452 +903,562 0.08% 114,919,144
2011-02-21 2011-02-17 114.342 95,890 +42,172 0.01% 10,964,239
2011-02-18 2011-02-16 114.891 53,718 -47,998 0.00% 6,171,698
2011-02-17 2011-02-15 114.616 101,716 +30,995 0.01% 11,658,308
2011-02-16 2011-02-14 114.525 70,721 -1,884 0.01% 8,099,307
2011-02-15 2011-02-11 114.250 72,605 -12,252 0.01% 8,295,148
2011-02-14 2011-02-10 114.067 84,857 -24,980 0.01% 9,679,419
2011-02-11 2011-02-09 115.348 109,837 +54,754 0.01% 12,669,484
2011-02-10 2011-02-08 115.897 55,083 -425 0.00% 6,383,948
2011-02-09 2011-02-07 115.805 55,508 -3,717 0.00% 6,428,127
2011-02-08 2011-02-02 117.726 59,225 -10,221 0.00% 6,972,344
2011-02-07 2011-01-31 115.714 69,446 -9,019 0.01% 8,035,870
2011-02-01 2011-01-28 116.720 78,465 +7,379 0.01% 9,158,447
2011-01-31 2011-01-27 116.812 71,086 +1,667 0.01% 8,303,671
2011-01-28 2011-01-26 116.903 69,419 -71,709 0.01% 8,115,296
2011-01-27 2011-01-25 116.720 141,128 +820 0.01% 16,472,481
2011-01-26 2011-01-24 117.269 140,308 -8,127 0.01% 16,453,778
2011-01-25 2011-01-21 117.360 148,435 +84,099 0.01% 17,420,401
2011-01-24 2011-01-20 117.269 64,336 +8,855 0.00% 7,544,618
2011-01-21 2011-01-19 118.001 55,481 -51,017 0.00% 6,546,801
2011-01-20 2011-01-18 117.543 106,498 +21,154 0.01% 12,518,138
2011-01-19 2011-01-17 117.178 85,344 +22,466 0.01% 10,000,398
2011-01-18 2011-01-14 117.086 62,878 +13,537 0.00% 7,362,136
2011-01-17 2011-01-13 117.909 49,341 -870,385 0.00% 5,817,763
2011-01-14 2011-01-12 118.275 919,726 -19,617 0.07% 108,780,776
2011-01-13 2011-01-11 118.092 939,343 -10,112 0.07% 110,929,131
2011-01-12 2011-01-10 117.086 949,455 +20,359 0.07% 111,167,930
2011-01-11 2011-01-07 117.178 929,096 -10,938 0.07% 108,869,163
2011-01-10 2011-01-06 117.452 940,034 -106,221 0.07% 110,408,815
2011-01-07 2011-01-05 116.903 1,046,255 +36,678 0.08% 122,310,450
2011-01-06 2011-01-04 116.354 1,009,577 +45,658 0.08% 117,468,581
2011-01-05 2011-01-03 116.995 963,919 +25,963 0.07% 112,773,290
2011-01-04 2010-12-31 115.440 937,956 -24,418 0.07% 108,277,192
2011-01-03 2010-12-29 116.720 962,374 +11,402 0.07% 112,328,438
2010-12-30 2010-12-28 115.622 950,972 -23,558 0.07% 109,953,730
2010-12-29 2010-12-24 116.171 974,530 +1,640 0.07% 113,212,426
2010-12-28 2010-12-22 116.537 972,890 +10,112 0.07% 113,377,880
2010-12-23 2010-12-21 117.452 962,778 +13,900 0.07% 113,080,142
2010-12-22 2010-12-20 116.903 948,878 +4,147 0.07% 110,926,777
2010-12-21 2010-12-17 115.074 944,731 -32,562 0.07% 108,713,624
2010-12-20 2010-12-16 115.348 977,293 +33,070 0.07% 112,728,840
2010-12-17 2010-12-15 115.714 944,223 +4,372 0.07% 109,259,766
2010-12-16 2010-12-14 116.995 939,851 +4,100 0.07% 109,957,464
2010-12-15 2010-12-13 116.995 935,751 +14,758 0.07% 109,477,787
2010-12-14 2010-12-10 116.629 920,993 -820 0.07% 107,414,195
2010-12-13 2010-12-09 116.537 921,813 +123,533 0.07% 107,425,509
2010-12-10 2010-12-08 115.897 798,280 -97,996 0.06% 92,518,169
2010-12-09 2010-12-07 116.720 896,276 +34,709 0.07% 104,613,470
2010-12-08 2010-12-06 115.165 861,567 +12,572 0.07% 99,222,451
2010-12-07 2010-12-03 115.531 848,995 -1,151,175 0.06% 98,085,237
2010-12-06 2010-12-02 116.903 2,000,170 +9,839 0.15% 233,826,068
2010-12-03 2010-12-01 118.685 1,990,331 +19,667 0.15% 236,223,296
2010-12-02 2010-11-30 117.855 1,970,664 +219,663 0.15% 232,253,522
2010-12-01 2010-11-29 118.317 1,751,001 +549,509 0.13% 207,172,412
2010-11-30 2010-11-26 116.841 1,201,492 +8,675 0.09% 140,383,598
2010-11-29 2010-11-25 116.564 1,192,817 +540,150 0.09% 139,040,002
2010-11-25 2010-11-23 116.472 652,667 -1,084 0.05% 76,017,551
2010-11-24 2010-11-22 117.671 653,751 -2,189 0.05% 76,927,552
2010-11-23 2010-11-19 117.025 655,940 +4,587 0.05% 76,761,704
2010-11-22 2010-11-18 116.841 651,353 +69,020 0.05% 76,104,775
2010-11-19 2010-11-17 115.919 582,333 -19,790 0.04% 67,503,385
2010-11-18 2010-11-16 116.288 602,123 -17,165 0.05% 70,019,527
2010-11-17 2010-11-15 117.579 619,288 +8,404 0.05% 72,815,145
2010-11-16 2010-11-12 117.763 610,884 -53,730 0.05% 71,939,683
2010-11-15 2010-11-11 117.210 664,614 +77,804 0.05% 77,899,363
2010-11-12 2010-11-10 118.132 586,810 +36,299 0.04% 69,321,110
2010-11-11 2010-11-09 117.579 550,511 +29,101 0.04% 64,728,428
2010-11-10 2010-11-08 117.855 521,410 -27,934 0.04% 61,451,018
2010-11-09 2010-11-05 117.487 549,344 +31,447 0.04% 64,540,553
2010-11-08 2010-11-04 117.855 517,897 +40,068 0.04% 61,036,992
2010-11-05 2010-11-03 118.040 477,829 -49,820 0.04% 56,402,888
2010-11-04 2010-11-02 118.593 527,649 -328,144 0.04% 62,575,591
2010-11-03 2010-11-01 118.778 855,793 +312,843 0.07% 101,649,083
2010-11-02 2010-10-29 116.196 542,950 -5,964 0.04% 63,088,362
2010-11-01 2010-10-28 117.302 548,914 +1,356 0.04% 64,388,794
2010-10-29 2010-10-27 116.472 547,558 -71,298 0.04% 63,775,277
2010-10-28 2010-10-26 117.948 618,856 +38,658 0.05% 72,992,632
2010-10-27 2010-10-25 118.593 580,198 +97,323 0.04% 68,807,546
2010-10-26 2010-10-22 119.147 482,875 -4,880 0.04% 57,532,879
2010-10-25 2010-10-21 119.239 487,755 -5,964 0.04% 58,159,294
2010-10-22 2010-10-20 118.870 493,719 -83,446 0.04% 58,688,313
2010-10-21 2010-10-19 118.040 577,165 -281,678 0.04% 68,128,500
2010-10-20 2010-10-18 116.196 858,843 +134,463 0.07% 99,793,716
2010-10-19 2010-10-15 117.302 724,380 +55,032 0.06% 84,971,333
2010-10-18 2010-10-14 117.025 669,348 +76,449 0.05% 78,330,782
2010-10-15 2010-10-13 117.763 592,899 +107,022 0.05% 69,821,711
2010-10-14 2010-10-12 116.196 485,877 -156,135 0.04% 56,456,735
2010-10-13 2010-10-11 115.458 642,012 +36,327 0.05% 74,125,280
2010-10-12 2010-10-08 115.089 605,685 +116,571 0.05% 69,707,623
2010-10-11 2010-10-07 114.720 489,114 +58,556 0.04% 56,111,173
2010-10-08 2010-10-06 114.997 430,558 +3,058 0.03% 49,512,743
2010-10-07 2010-10-05 114.812 427,500 -3,234 0.03% 49,082,236
2010-10-06 2010-10-04 113.521 430,734 -90,274 0.03% 48,897,435
2010-10-05 2010-09-30 114.259 521,008 +75,635 0.04% 59,529,820
2010-10-04 2010-09-29 114.351 445,373 +10,573 0.03% 50,928,917
2010-09-30 2010-09-28 114.167 434,800 -10,302 0.03% 49,639,689
2010-09-29 2010-09-27 114.351 445,102 +9,549 0.03% 50,897,928
2010-09-28 2010-09-24 114.443 435,553 -39,907 0.03% 49,846,155
2010-09-27 2010-09-22 112.783 475,460 -1,124 0.04% 53,624,013
2010-09-24 2010-09-21 112.046 476,584 -30,629 0.04% 53,399,182
2010-09-22 2010-09-20 113.337 507,213 -1,109 0.04% 57,485,873
2010-09-21 2010-09-17 114.259 508,322 -44 0.04% 58,080,331
2010-09-20 2010-09-16 112.507 508,366 -24,922 0.04% 57,194,623
2010-09-17 2010-09-15 111.677 533,288 -6,236 0.04% 59,555,905
2010-09-16 2010-09-14 110.662 539,524 +50,695 0.04% 59,705,025
2010-09-15 2010-09-13 110.939 488,829 +15,556 0.04% 54,230,232
2010-09-14 2010-09-10 110.386 473,273 -7,391 0.04% 52,242,596
2010-09-13 2010-09-09 109.556 480,664 +10,810 0.04% 52,659,521
2010-09-10 2010-09-08 110.570 469,854 +1,563 0.04% 51,951,846
2010-09-09 2010-09-07 110.570 468,291 -58,092 0.04% 51,779,025
2010-09-08 2010-09-06 110.017 526,383 -75,941 0.04% 57,911,014
2010-09-07 2010-09-03 108.080 602,324 +89,634 0.05% 65,099,350
2010-09-06 2010-09-02 110.708 512,690 -12,741 0.04% 56,758,757
2010-09-03 2010-09-01 110.336 525,431 +20,944 0.04% 57,973,758
2010-09-02 2010-08-31 110.801 504,487 -17,009 0.04% 55,897,555
2010-09-01 2010-08-30 110.894 521,496 +28,680 0.04% 57,830,681
2010-08-31 2010-08-27 109.684 492,816 +23,891 0.04% 54,054,228
2010-08-30 2010-08-26 108.289 468,925 -13,974 0.04% 50,779,385
2010-08-27 2010-08-25 107.545 482,899 -38,783 0.04% 51,933,215
2010-08-26 2010-08-24 106.893 521,682 +17,467 0.04% 55,764,389
2010-08-25 2010-08-23 107.824 504,215 +32,248 0.04% 54,366,361
2010-08-24 2010-08-20 106.986 471,967 +4,041 0.04% 50,494,089
2010-08-23 2010-08-19 107.359 467,926 -1,360 0.04% 50,235,885
2010-08-20 2010-08-18 107.638 469,286 +3,707 0.04% 50,512,868
2010-08-19 2010-08-17 107.731 465,579 -11,281 0.04% 50,157,168
2010-08-18 2010-08-16 108.010 476,860 -36,419 0.04% 51,505,568
2010-08-17 2010-08-13 106.335 513,279 -46,221 0.04% 54,579,656
2010-08-16 2010-08-12 106.893 559,500 +2,687 0.04% 59,806,886
2010-08-13 2010-08-11 106.986 556,813 -163,331 0.04% 59,571,464
2010-08-12 2010-08-10 106.800 720,144 +50,521 0.06% 76,911,681
2010-08-11 2010-08-09 106.521 669,623 +16,123 0.05% 71,329,128
2010-08-10 2010-08-06 107.731 653,500 +13,437 0.05% 70,402,036
2010-08-09 2010-08-05 106.986 640,063 +47,564 0.05% 68,478,089
2010-08-06 2010-08-04 107.359 592,499 +27,141 0.05% 63,609,869
2010-08-05 2010-08-03 107.173 565,358 -45,414 0.04% 60,590,856
2010-08-04 2010-08-02 107.359 610,772 +37,353 0.05% 65,571,633
2010-08-03 2010-07-30 106.707 573,419 +537 0.04% 61,188,043
2010-08-02 2010-07-29 105.591 572,882 +15,855 0.04% 60,491,187
2010-07-30 2010-07-28 105.312 557,027 -97,094 0.04% 58,661,578
2010-07-29 2010-07-27 105.498 654,121 -7,793 0.05% 69,008,441
2010-07-28 2010-07-26 105.777 661,914 -50,789 0.05% 70,015,324
2010-07-27 2010-07-23 105.777 712,703 +26,872 0.06% 75,387,635
2010-07-26 2010-07-22 104.847 685,831 +12,899 0.05% 71,907,153
2010-07-23 2010-07-21 105.219 672,932 +69,600 0.05% 70,805,151
2010-07-22 2010-07-20 105.405 603,332 +23,648 0.05% 63,594,175
2010-07-21 2010-07-19 105.405 579,684 -113,949 0.04% 61,101,559
2010-07-20 2010-07-16 105.870 693,633 +89,755 0.05% 73,434,996
2010-07-19 2010-07-15 105.777 603,878 -12,227 0.05% 63,876,446
2010-07-16 2010-07-14 106.149 616,105 -46,893 0.05% 65,399,051
2010-07-15 2010-07-13 105.777 662,998 +24,882 0.05% 70,129,986
2010-07-14 2010-07-12 106.707 638,116 -18,649 0.05% 68,091,691
2010-07-13 2010-07-09 106.986 656,765 +15,855 0.05% 70,264,977
2010-07-12 2010-07-08 106.707 640,910 +806 0.05% 68,389,832
2010-07-09 2010-07-07 106.242 640,104 +2,150 0.05% 68,006,076
2010-07-08 2010-07-06 106.614 637,954 -33,823 0.05% 68,015,055
2010-07-07 2010-07-05 105.312 671,777 -7,146 0.05% 70,746,120
2010-07-06 2010-07-02 105.219 678,923 -110,446 0.05% 71,435,517
2010-07-05 2010-06-30 105.033 789,369 +37,890 0.06% 82,909,649
2010-07-02 2010-06-29 104.847 751,479 +7,256 0.06% 78,790,133
2010-06-30 2010-06-28 105.777 744,223 +133,557 0.06% 78,721,728
2010-06-29 2010-06-25 105.870 610,666 +241,933 0.05% 64,651,272
2010-06-28 2010-06-24 104.847 368,733 -266,554 0.03% 38,660,458
2010-06-25 2010-06-23 104.847 635,287 +281,565 0.05% 66,607,779
2010-06-24 2010-06-22 104.102 353,722 +28,686 0.03% 36,823,344
2010-06-23 2010-06-21 104.382 325,036 +31,471 0.03% 33,927,776
2010-06-22 2010-06-18 103.637 293,565 -10,895 0.02% 30,424,296
2010-06-21 2010-06-17 103.172 304,460 +134,215 0.02% 31,411,802
2010-06-18 2010-06-15 102.986 170,245 -103,459 0.01% 17,532,872
2010-06-17 2010-06-14 103.079 273,704 +34,377 0.02% 28,213,176
2010-06-15 2010-06-11 103.079 239,327 -14,013 0.02% 24,669,624
2010-06-14 2010-06-10 102.428 253,340 +806 0.02% 25,949,091
2010-06-11 2010-06-09 102.242 252,534 -265,230 0.02% 25,819,547
2010-06-10 2010-06-08 101.405 517,764 -806 0.04% 52,503,640
2010-06-09 2010-06-07 101.032 518,570 -114,067 0.04% 52,392,399
2010-06-08 2010-06-04 101.498 632,637 +209,176 0.05% 64,211,144
2010-06-07 2010-06-03 101.870 423,461 -48,371 0.03% 43,137,861
2010-06-04 2010-06-02 101.963 471,832 +52,914 0.04% 48,109,297
2010-06-03 2010-06-01 103.684 418,918 -4,610 0.03% 43,434,991
2010-06-02 2010-05-31 103.026 423,528 -9,784 0.03% 43,634,539
2010-06-01 2010-05-28 102.932 433,312 -88,643 0.03% 44,601,854
2010-05-31 2010-05-27 102.839 521,955 -10,556 0.04% 53,677,073
2010-05-28 2010-05-26 103.778 532,511 +1,598 0.04% 55,262,751
2010-05-27 2010-05-25 103.778 530,913 -19,965 0.04% 55,096,914
2010-05-26 2010-05-24 104.059 550,878 -5,948 0.04% 57,324,045
2010-05-25 2010-05-20 105.938 556,826 -34,871 0.04% 58,988,893
2010-05-24 2010-05-19 104.811 591,697 -52,440 0.05% 62,016,207
2010-05-20 2010-05-18 104.341 644,137 +166,677 0.05% 67,210,008
2010-05-19 2010-05-17 103.308 477,460 +44,956 0.04% 49,325,480
2010-05-18 2010-05-14 103.026 432,504 -10,914 0.03% 44,559,304
2010-05-17 2010-05-13 103.308 443,418 +751 0.03% 45,808,666
2010-05-14 2010-05-12 102.745 442,667 -41,673 0.03% 45,481,639
2010-05-13 2010-05-11 102.087 484,340 -49,911 0.04% 49,444,902
2010-05-12 2010-05-10 102.275 534,251 +49,702 0.04% 54,640,525
2010-05-11 2010-05-07 103.026 484,549 -43,516 0.04% 49,921,310
2010-05-10 2010-05-06 101.993 528,065 -196,718 0.04% 53,859,070
2010-05-07 2010-05-05 102.557 724,783 -1,655,647 0.06% 74,331,394
2010-05-06 2010-05-04 101.993 2,380,430 -1,597 0.19% 242,787,812
2010-05-05 2010-05-03 102.839 2,382,027 -1,863 0.19% 244,964,098
2010-05-04 2010-04-30 102.369 2,383,890 -305,112 0.19% 244,036,254
2010-05-03 2010-04-29 102.932 2,689,002 +322,366 0.21% 276,785,490
2010-04-30 2010-04-28 103.778 2,366,636 +719,895 0.18% 245,603,971
2010-04-29 2010-04-27 106.126 1,646,741 +38,065 0.13% 174,761,347
2010-04-28 2010-04-26 106.877 1,608,676 +7,720 0.13% 171,930,325
2010-04-27 2010-04-23 105.656 1,600,956 +44,721 0.12% 169,150,606
2010-04-26 2010-04-22 107.253 1,556,235 -2,666,795 0.12% 166,910,217
2010-04-23 2010-04-21 107.440 4,223,030 -48,448 0.33% 453,724,083
2010-04-22 2010-04-20 106.783 4,271,478 -8,287 0.33% 456,121,222
2010-04-21 2010-04-19 106.126 4,279,765 +201,012 0.33% 454,192,550
2010-04-20 2010-04-16 104.999 4,078,753 +22,094 0.32% 428,263,291
2010-04-19 2010-04-15 104.811 4,056,659 -94,233 0.32% 425,181,479
2010-04-16 2010-04-14 110.230 4,150,892 -111,003 0.32% 457,550,876
2010-04-15 2010-04-13 109.752 4,261,895 +3,217,534 0.33% 467,752,976
2010-04-14 2010-04-12 108.703 1,044,361 +124,690 0.08% 113,524,695
2010-04-13 2010-04-09 108.512 919,671 +581,798 0.07% 99,795,034
2010-04-12 2010-04-08 107.748 337,873 +29,601 0.03% 36,405,198
2010-04-09 2010-04-07 108.130 308,272 -20,432 0.02% 33,333,427
2010-04-08 2010-04-01 107.366 328,704 -88,279 0.03% 35,291,774
2010-04-07 2010-03-31 105.935 416,983 -18,598 0.03% 44,173,041
2010-04-01 2010-03-30 105.839 435,581 +105,466 0.03% 46,101,648
2010-03-31 2010-03-29 105.649 330,115 -5,181 0.03% 34,876,175
2010-03-30 2010-03-26 105.458 335,296 +26,458 0.03% 35,359,541
2010-03-29 2010-03-25 104.694 308,838 +4,191 0.02% 32,333,546
2010-03-26 2010-03-24 105.171 304,647 -110,083 0.02% 32,040,145
2010-03-25 2010-03-23 105.171 414,730 +15,193 0.03% 43,617,726
2010-03-24 2010-03-22 104.694 399,537 -103,140 0.03% 41,829,204
2010-03-23 2010-03-19 105.267 502,677 +144,919 0.04% 52,915,207
2010-03-22 2010-03-18 104.981 357,758 -9,430 0.03% 37,557,616
2010-03-19 2010-03-17 105.171 367,188 +4,977 0.03% 38,617,668
2010-03-18 2010-03-16 104.503 362,211 +15,866 0.03% 37,852,252
2010-03-17 2010-03-15 104.790 346,345 -22,211 0.03% 36,293,365
2010-03-16 2010-03-12 103.835 368,556 -5,501 0.03% 38,269,109
2010-03-15 2010-03-11 103.931 374,057 -38,508 0.03% 38,876,006
2010-03-12 2010-03-10 103.835 412,565 +18,861 0.03% 42,838,795
2010-03-11 2010-03-09 103.549 393,704 -6,287 0.03% 40,767,637
2010-03-10 2010-03-08 102.976 399,991 +34,316 0.03% 41,189,606
2010-03-09 2010-03-05 103.549 365,675 +124,166 0.03% 37,865,263
2010-03-08 2010-03-04 102.404 241,509 -64,433 0.02% 24,731,418
2010-03-05 2010-03-03 102.022 305,942 +64,964 0.02% 31,212,804
2010-03-04 2010-03-02 102.881 240,978 -786 0.02% 24,792,032
2010-03-03 2010-03-01 103.167 241,764 +38,770 0.02% 24,942,116
2010-03-02 2010-02-26 102.404 202,994 +47,675 0.02% 20,787,339
2010-03-01 2010-02-25 101.640 155,319 -65,488 0.01% 15,786,657
2010-02-26 2010-02-24 102.117 220,807 +29,862 0.02% 22,548,237
2010-02-25 2010-02-23 102.213 190,945 +4,937 0.02% 19,517,030
2010-02-24 2010-02-22 101.736 186,008 -27,767 0.01% 18,923,645
2010-02-23 2010-02-19 100.972 213,775 -1,048 0.02% 21,585,323
2010-02-22 2010-02-18 101.831 214,823 +96,661 0.02% 21,875,660
2010-02-19 2010-02-17 102.022 118,162 -431 0.01% 12,055,119
2010-02-18 2010-02-12 101.545 118,593 -7,734 0.01% 12,042,500
2010-02-17 2010-02-11 101.258 126,327 -19,276 0.01% 12,791,679
2010-02-12 2010-02-10 100.781 145,603 +16,926 0.01% 14,674,057
2010-02-11 2010-02-09 101.163 128,677 +9,332 0.01% 13,017,355
2010-02-10 2010-02-08 100.590 119,345 -55,535 0.01% 12,004,963
2010-02-09 2010-02-05 99.636 174,880 +92,789 0.01% 17,424,351
2010-02-08 2010-02-04 100.495 82,091 +20,694 0.01% 8,249,733
2010-02-05 2010-02-03 101.163 61,397 +2,358 0.00% 6,211,107
2010-02-04 2010-02-02 101.068 59,039 -32,220 0.00% 5,966,930
2010-02-03 2010-02-01 101.068 91,259 -7,335 0.01% 9,223,328
2010-02-02 2010-01-29 100.209 98,594 +71,601 0.01% 9,879,973
2010-02-01 2010-01-28 99.636 26,993 +2,097 0.00% 2,689,476
2010-01-29 2010-01-27 99.636 24,896 -27,505 0.00% 2,480,539
2010-01-28 2010-01-26 100.400 52,401 -132,486 0.00% 5,261,036
2010-01-27 2010-01-25 100.590 184,887 +66,222 0.01% 18,597,859
2010-01-26 2010-01-22 100.018 118,665 +8,383 0.01% 11,868,611
2010-01-25 2010-01-21 99.541 110,282 +73,870 0.01% 10,977,537
2010-01-22 2010-01-20 99.922 36,412 -10,369 0.00% 3,638,373
2010-01-21 2010-01-19 100.209 46,781 -6,549 0.00% 4,687,862
2010-01-20 2010-01-18 100.400 53,330 -30,306 0.00% 5,354,307
2010-01-19 2010-01-15 100.590 83,636 -10,216 0.01% 8,412,980
2010-01-18 2010-01-14 101.068 93,852 +16,241 0.01% 9,485,396
2010-01-15 2010-01-13 100.590 77,611 -107,920 0.01% 7,806,922
2010-01-14 2010-01-12 101.258 185,531 +77,539 0.01% 18,786,585
2010-01-13 2010-01-11 101.258 107,992 +25,671 0.01% 10,935,105
2010-01-12 2010-01-08 101.068 82,321 -83,807 0.01% 8,319,986
2010-01-11 2010-01-07 100.877 166,128 +50,557 0.01% 16,758,448
2010-01-08 2010-01-06 100.781 115,571 +18,861 0.01% 11,647,394
2010-01-07 2010-01-05 100.686 96,710 +47,937 0.01% 9,737,328
2010-01-06 2010-01-04 100.304 48,773 -57,629 0.00% 4,892,132
2010-01-05 2009-12-31 100.113 106,402 -55,272 0.01% 10,652,248
2010-01-04 2009-12-29 99.922 161,674 -19,123 0.01% 16,154,847
2009-12-30 2009-12-28 99.731 180,797 +2,619 0.01% 18,031,152
2009-12-29 2009-12-24 99.636 178,178 -72,066 0.01% 17,752,951
2009-12-28 2009-12-22 99.827 250,244 +3,667 0.02% 24,981,087
2009-12-23 2009-12-21 99.445 246,577 -130,898 0.02% 24,520,892
2009-12-22 2009-12-18 99.922 377,475 +121,285 0.03% 37,718,190
2009-12-21 2009-12-17 99.350 256,190 +68,107 0.02% 25,452,408
2009-12-18 2009-12-16 99.636 188,083 -261 0.01% 18,739,846
2009-12-17 2009-12-15 99.541 188,344 -20,800 0.01% 18,747,876
2009-12-16 2009-12-14 99.636 209,144 -39,625 0.02% 20,838,281
2009-12-15 2009-12-11 99.445 248,769 +40,542 0.02% 24,738,875
2009-12-14 2009-12-10 99.350 208,227 +3,903 0.02% 20,687,297
2009-12-11 2009-12-09 98.968 204,324 +22,004 0.02% 20,221,535
2009-12-10 2009-12-08 98.968 182,320 -40,904 0.01% 18,043,843
2009-12-09 2009-12-07 98.968 223,224 -82,253 0.02% 22,092,030
2009-12-08 2009-12-04 99.541 305,477 -256,894 0.02% 30,407,366
2009-12-07 2009-12-03 99.827 562,371 -910,798 0.04% 56,139,763
2009-12-03 2009-12-01 101.593 1,473,169 +34,578 0.12% 149,663,431
2009-12-02 2009-11-30 101.304 1,438,591 +1,196,138 0.11% 145,734,565
2009-12-01 2009-11-27 100.918 242,453 -19,972 0.02% 24,467,903
2009-11-30 2009-11-26 101.593 262,425 +260 0.02% 26,660,502
2009-11-27 2009-11-25 101.786 262,165 +52,652 0.02% 26,684,627
2009-11-26 2009-11-24 101.496 209,513 +3,112 0.02% 21,264,827
2009-11-25 2009-11-23 101.978 206,401 +41,499 0.02% 21,048,443
2009-11-24 2009-11-20 101.304 164,902 +51,952 0.01% 16,705,180
2009-11-23 2009-11-19 101.304 112,950 +142 0.01% 11,442,251
2009-11-20 2009-11-18 101.207 112,808 +778 0.01% 11,416,992
2009-11-19 2009-11-17 101.689 112,030 +1,557 0.01% 11,392,245
2009-11-18 2009-11-16 101.689 110,473 -31,643 0.01% 11,233,915
2009-11-17 2009-11-13 101.689 142,116 -153,159 0.01% 14,451,667
2009-11-16 2009-11-12 101.400 295,275 -37,971 0.02% 29,940,906
2009-11-13 2009-11-11 100.918 333,246 +94,960 0.03% 33,630,563
2009-11-12 2009-11-10 100.436 238,286 +86,733 0.02% 23,932,538
2009-11-11 2009-11-09 99.954 151,553 +2,075 0.01% 15,148,367
2009-11-10 2009-11-06 100.051 149,478 -1,037 0.01% 14,955,369
2009-11-09 2009-11-05 99.954 150,515 -63,546 0.01% 15,044,614
2009-11-06 2009-11-04 100.243 214,061 -1,556 0.02% 21,458,206
2009-11-05 2009-11-03 99.665 215,617 +3,891 0.02% 21,489,487
2009-11-04 2009-11-02 100.243 211,726 -158,924 0.02% 21,224,137
2009-11-03 2009-10-30 100.436 370,650 +20,750 0.03% 37,226,674
2009-11-02 2009-10-29 100.340 349,900 -18,042 0.03% 35,108,897
2009-10-30 2009-10-28 100.051 367,942 -19,453 0.03% 36,812,832
2009-10-29 2009-10-27 99.954 387,395 +207,236 0.03% 38,721,777
2009-10-28 2009-10-23 100.533 180,159 +36,571 0.01% 18,111,849
2009-10-27 2009-10-22 100.340 143,588 -12,450 0.01% 14,407,592
2009-10-23 2009-10-21 100.822 156,038 +16,018 0.01% 15,732,023
2009-10-22 2009-10-20 100.629 140,020 -858 0.01% 14,090,068
2009-10-21 2009-10-19 101.593 140,878 -54,995 0.01% 14,312,197
2009-10-20 2009-10-16 101.400 195,873 -84,149 0.02% 19,861,536
2009-10-19 2009-10-15 101.207 280,022 -31,124 0.02% 28,340,269
2009-10-16 2009-10-14 101.111 311,146 +102,451 0.02% 31,460,254
2009-10-15 2009-10-13 100.533 208,695 -209,343 0.02% 20,980,646
2009-10-14 2009-10-12 100.629 418,038 -16,911 0.03% 42,066,732
2009-10-13 2009-10-09 100.725 434,949 +16,392 0.03% 43,810,392
2009-10-12 2009-10-08 101.015 418,557 -65,361 0.03% 42,280,334
2009-10-09 2009-10-07 100.243 483,918 +59,655 0.04% 48,509,593
2009-10-08 2009-10-06 100.340 424,263 +316,258 0.03% 42,570,466
2009-10-07 2009-10-05 100.243 108,005 -57,138 0.01% 10,826,790
2009-10-06 2009-10-02 100.243 165,143 +37,976 0.01% 16,554,498
2009-10-05 2009-09-30 101.400 127,167 -9,337 0.01% 12,894,743
2009-10-02 2009-09-29 100.340 136,504 -101,926 0.01% 13,696,784
2009-09-30 2009-09-28 100.629 238,430 +96,745 0.02% 23,992,964
2009-09-29 2009-09-25 100.340 141,685 -201,991 0.01% 14,216,645
2009-09-28 2009-09-24 100.436 343,676 +192,028 0.03% 34,517,508
2009-09-25 2009-09-23 101.400 151,648 -56,802 0.01% 15,377,118
2009-09-24 2009-09-22 101.304 208,450 +43,833 0.02% 21,116,752
2009-09-23 2009-09-21 100.822 164,617 +31,643 0.01% 16,596,973
2009-09-22 2009-09-18 100.918 132,974 -127,278 0.01% 13,419,487
2009-09-21 2009-09-17 100.822 260,252 -101,932 0.02% 26,239,060
2009-09-18 2009-09-16 100.822 362,184 -50,948 0.03% 36,516,022
2009-09-17 2009-09-15 100.533 413,132 +236,025 0.03% 41,533,225
2009-09-16 2009-09-14 101.015 177,107 -21,216 0.01% 17,890,378
2009-09-15 2009-09-11 101.111 198,323 -28,012 0.02% 20,052,618
2009-09-14 2009-09-10 100.725 226,335 -446,101 0.02% 22,797,673
2009-09-11 2009-09-09 100.629 672,436 +193,748 0.05% 67,666,540
2009-09-10 2009-09-08 100.822 478,688 -654,165 0.04% 48,262,158
2009-09-09 2009-09-07 100.629 1,132,853 +8,300 0.09% 113,997,827
2009-09-08 2009-09-04 101.015 1,124,553 -436,835 0.09% 113,596,179
2009-09-07 2009-09-03 100.533 1,561,388 -192,970 0.13% 156,970,362
2009-09-04 2009-09-02 102.413 1,754,358 +175,427 0.14% 179,668,211
2009-09-03 2009-09-01 102.413 1,578,931 +6,991 0.13% 161,702,291
2009-09-02 2009-08-31 101.050 1,571,940 -190,035 0.13% 158,843,922
2009-09-01 2009-08-28 102.218 1,761,975 +1,204,927 0.14% 180,105,230
2009-08-31 2009-08-27 102.218 557,048 +118,312 0.05% 56,940,228
2009-08-28 2009-08-26 101.536 438,736 -194,658 0.04% 44,547,656
2009-08-27 2009-08-25 101.828 633,394 -8,474 0.05% 64,497,505
2009-08-26 2009-08-24 101.926 641,868 +125,064 0.05% 65,422,885
2009-08-25 2009-08-21 102.218 516,804 +96,052 0.04% 52,826,574
2009-08-24 2009-08-20 102.510 420,752 -52,040 0.03% 43,131,230
2009-08-21 2009-08-19 101.342 472,792 -13,702 0.04% 47,913,526
2009-08-20 2009-08-18 102.315 486,494 +31,074 0.04% 49,775,713
2009-08-19 2009-08-17 104.262 455,420 -68,214 0.04% 47,483,077
2009-08-18 2009-08-14 104.846 523,634 -62,167 0.04% 54,901,072
2009-08-17 2009-08-13 103.970 585,801 +3,081 0.05% 60,905,799
2009-08-14 2009-08-12 103.678 582,720 -31,844 0.05% 60,415,283
2009-08-13 2009-08-11 104.846 614,564 +3,596 0.05% 64,434,743
2009-08-12 2009-08-10 103.678 610,968 -162,970 0.05% 63,343,981
2009-08-11 2009-08-07 102.705 773,938 +158,962 0.06% 79,486,965
2009-08-10 2009-08-06 102.218 614,976 -41,088 0.05% 62,861,501
2009-08-07 2009-08-05 102.413 656,064 +64,071 0.05% 67,189,163
2009-08-06 2009-08-04 102.413 591,993 -105,817 0.05% 60,627,491
2009-08-05 2009-08-03 102.510 697,810 +770 0.06% 71,532,408
2009-08-04 2009-07-31 102.607 697,040 +29,789 0.06% 71,521,332
2009-08-03 2009-07-30 102.315 667,251 +51,104 0.05% 68,269,894
2009-07-31 2009-07-29 102.023 616,147 -37,750 0.05% 62,861,234
2009-07-30 2009-07-28 101.731 653,897 -60,863 0.05% 66,521,635
2009-07-29 2009-07-27 101.634 714,760 -368,681 0.06% 72,643,711
2009-07-28 2009-07-24 101.828 1,083,441 +2,311 0.09% 110,325,075
2009-07-27 2009-07-23 102.023 1,081,130 +127,286 0.09% 110,300,247
2009-07-24 2009-07-22 101.731 953,844 +111,710 0.08% 97,035,562
2009-07-23 2009-07-21 101.536 842,134 +65,999 0.07% 85,507,221
2009-07-22 2009-07-20 101.147 776,135 +116,589 0.06% 78,503,695
2009-07-21 2009-07-17 101.536 659,546 -55,470 0.05% 66,967,900
2009-07-20 2009-07-16 101.147 715,016 -47,509 0.06% 72,321,694
2009-07-17 2009-07-15 101.828 762,525 -1,031 0.06% 77,646,709
2009-07-16 2009-07-14 101.536 763,556 -16,435 0.06% 77,528,697
2009-07-15 2009-07-13 101.050 779,991 -22,342 0.06% 78,817,785
2009-07-14 2009-07-10 100.660 802,333 +117,747 0.06% 80,763,006
2009-07-13 2009-07-09 100.758 684,586 -6,677 0.06% 68,977,213
2009-07-10 2009-07-08 100.952 691,263 +7,961 0.06% 69,784,561
2009-07-09 2009-07-07 100.563 683,302 -27,020 0.06% 68,714,801
2009-07-08 2009-07-06 100.076 710,322 -142,039 0.06% 71,086,259
2009-07-07 2009-07-03 99.881 852,361 +101,571 0.07% 85,135,014
2009-07-06 2009-07-02 99.687 750,790 -39,811 0.06% 74,843,781
2009-07-03 2009-06-30 100.076 790,601 -342,382 0.06% 79,120,269
2009-07-02 2009-06-29 100.271 1,132,983 -30,046 0.09% 113,605,119
2009-06-30 2009-06-26 100.563 1,163,029 +148,433 0.09% 116,957,519
2009-06-29 2009-06-25 100.466 1,014,596 +169,714 0.08% 101,931,901
2009-06-26 2009-06-24 101.050 844,882 +61,222 0.07% 85,374,995
2009-06-25 2009-06-23 100.952 783,660 -32,614 0.06% 79,112,247
2009-06-24 2009-06-22 100.563 816,274 -68,144 0.07% 82,086,846
2009-06-23 2009-06-19 100.855 884,418 +95,018 0.07% 89,197,896
2009-06-22 2009-06-18 101.147 789,400 -83,719 0.06% 79,845,409
2009-06-19 2009-06-17 100.855 873,119 -9,994 0.07% 88,058,336
2009-06-18 2009-06-16 101.244 883,113 +98,485 0.07% 89,410,166
2009-06-17 2009-06-15 100.368 784,628 -297,201 0.06% 78,751,666
2009-06-16 2009-06-12 100.758 1,081,829 -74,987 0.09% 109,002,448
2009-06-15 2009-06-11 100.758 1,156,816 +139,606 0.09% 116,557,955
2009-06-12 2009-06-10 101.439 1,017,210 -1,393,447 0.08% 103,184,775
2009-06-11 2009-06-09 100.466 2,410,657 +57,011 0.20% 242,187,877
2009-06-10 2009-06-08 100.368 2,353,646 -172,316 0.19% 236,231,110
2009-06-09 2009-06-05 100.660 2,525,962 +37,047 0.20% 254,263,859
2009-06-08 2009-06-04 99.589 2,488,915 +411,298 0.20% 247,869,437
2009-06-05 2009-06-03 100.563 2,077,617 +257,575 0.17% 208,931,101
2009-06-04 2009-06-02 100.076 1,820,042 -3,595 0.15% 182,142,715
2009-06-03 2009-06-01 102.656 1,823,637 +4,879 0.15% 187,207,901
2009-06-02 2009-05-29 102.558 1,818,758 -1,713 0.15% 186,528,202
2009-06-01 2009-05-27 101.673 1,820,471 -165,260 0.15% 185,092,825
2009-05-29 2009-05-26 101.378 1,985,731 +863,420 0.16% 201,309,542
2009-05-27 2009-05-25 101.870 1,122,311 +38,646 0.09% 114,329,487
2009-05-26 2009-05-22 101.378 1,083,665 -4,068 0.09% 109,859,848
2009-05-25 2009-05-21 101.378 1,087,733 +17,034 0.09% 110,272,254
2009-05-22 2009-05-20 101.476 1,070,699 +53,236 0.09% 108,650,661
2009-05-21 2009-05-19 102.460 1,017,463 +278,908 0.08% 104,248,934
2009-05-20 2009-05-18 102.853 738,555 -5,848 0.06% 75,962,598
2009-05-19 2009-05-15 102.263 744,403 +94,326 0.06% 76,124,900
2009-05-18 2009-05-14 101.673 650,077 -77,291 0.05% 66,095,306
2009-05-15 2009-05-13 100.886 727,368 -109,835 0.06% 73,381,542
2009-05-14 2009-05-12 102.460 837,203 +40,934 0.07% 85,779,552
2009-05-13 2009-05-11 100.690 796,269 -873,942 0.07% 80,176,122
2009-05-12 2009-05-08 100.886 1,670,211 -108,055 0.14% 168,501,581
2009-05-11 2009-05-07 101.476 1,778,266 -196,533 0.15% 180,452,001
2009-05-08 2009-05-06 102.558 1,974,799 +91,240 0.16% 202,531,457
2009-05-07 2009-05-05 102.066 1,883,559 -35,595 0.15% 192,248,014
2009-05-06 2009-05-04 102.263 1,919,154 +189,922 0.16% 196,258,486
2009-05-05 2009-04-30 103.050 1,729,232 +371,200 0.14% 178,196,769
2009-05-04 2009-04-29 103.246 1,358,032 +101,953 0.11% 140,211,806
2009-04-30 2009-04-28 102.853 1,256,079 +20,848 0.10% 129,191,494
2009-04-29 2009-04-27 102.558 1,235,231 +726,382 0.10% 126,682,834
2009-04-28 2009-04-24 102.951 508,849 +106,526 0.04% 52,386,681
2009-04-27 2009-04-23 102.951 402,323 -6,781 0.03% 41,419,688
2009-04-24 2009-04-22 102.263 409,104 +145,175 0.03% 41,836,211
2009-04-23 2009-04-21 103.148 263,929 -82,460 0.02% 27,223,746
2009-04-22 2009-04-20 102.066 346,389 +4,322 0.03% 35,354,665
2009-04-21 2009-04-17 102.460 342,067 +4,831 0.03% 35,048,076
2009-04-20 2009-04-16 102.066 337,236 +57,714 0.03% 34,420,452
2009-04-17 2009-04-15 106.071 279,522 +25,425 0.02% 29,649,135
2009-04-16 2009-04-14 105.170 254,097 +84,357 0.02% 26,723,444
2009-04-14 2009-04-08 105.871 169,740 +1,749 0.01% 17,970,495
2009-04-09 2009-04-07 105.270 167,991 +8,994 0.01% 17,684,465
2009-04-08 2009-04-06 104.670 158,997 -34,977 0.01% 16,642,202
2009-04-07 2009-04-03 103.069 193,974 -45,220 0.02% 19,992,676
2009-04-06 2009-04-02 104.770 239,194 +23,200 0.02% 25,060,350
2009-04-03 2009-04-01 105.270 215,994 -11,242 0.02% 22,737,756
2009-04-02 2009-03-31 106.571 227,236 +107,816 0.02% 24,216,809
2009-04-01 2009-03-30 105.571 119,420 -148,674 0.01% 12,607,231
2009-03-31 2009-03-27 104.770 268,094 -25,733 0.02% 28,088,203
2009-03-30 2009-03-26 105.571 293,827 -266,710 0.02% 31,019,467
2009-03-27 2009-03-25 106.971 560,537 +22,485 0.05% 59,961,455
2009-03-26 2009-03-24 108.072 538,052 -10,313 0.04% 58,148,455
2009-03-25 2009-03-23 109.673 548,365 +18,237 0.05% 60,140,974
2009-03-24 2009-03-20 107.372 530,128 -29,230 0.04% 56,920,753
2009-03-23 2009-03-19 108.873 559,358 -252,898 0.05% 60,898,826
2009-03-20 2009-03-18 108.172 812,256 +19,237 0.07% 87,863,560
2009-03-19 2009-03-17 108.773 793,019 -195,369 0.07% 86,258,780
2009-03-17 2009-03-13 108.472 988,388 +59,460 0.08% 107,212,870
2009-03-16 2009-03-12 108.072 928,928 -78,377 0.08% 100,391,278
2009-03-13 2009-03-11 107.472 1,007,305 -62,958 0.08% 108,256,865
2009-03-12 2009-03-10 108.673 1,070,263 +161,392 0.09% 116,308,247
2009-03-11 2009-03-09 110.074 908,871 -18,987 0.08% 100,042,631
2009-03-10 2009-03-06 107.872 927,858 +714,772 0.08% 100,089,945
2009-03-09 2009-03-05 107.872 213,086 -86,192 0.02% 22,986,024
2009-03-06 2009-03-04 109.973 299,278 -115,708 0.02% 32,912,635
2009-03-05 2009-03-03 111.074 414,986 +110,676 0.03% 46,094,234
2009-03-04 2009-03-02 113.576 304,310 +73,451 0.03% 34,562,270
2009-03-03 2009-02-27 115.177 230,859 -72,701 0.02% 26,589,631
2009-03-02 2009-02-26 111.474 303,560 +29,730 0.03% 33,839,186
2009-02-27 2009-02-25 110.474 273,830 -24,733 0.02% 30,251,037
2009-02-26 2009-02-24 108.472 298,563 +29,230 0.02% 32,385,861
2009-02-25 2009-02-23 109.373 269,333 +6,496 0.02% 29,457,773
2009-02-24 2009-02-20 105.470 262,837 +29,480 0.02% 27,721,536
2009-02-23 2009-02-19 107.272 233,357 +6,995 0.02% 25,032,590
2009-02-20 2009-02-18 105.871 226,362 -15,240 0.02% 23,965,107
2009-02-19 2009-02-17 104.470 241,602 -11,742 0.02% 25,240,107
2009-02-18 2009-02-16 104.670 253,344 +14,241 0.02% 26,517,494
2009-02-17 2009-02-13 104.470 239,103 +11,242 0.02% 24,979,037
2009-02-16 2009-02-12 103.269 227,861 +1,499 0.02% 23,530,972
2009-02-13 2009-02-11 103.569 226,362 -25,233 0.02% 23,444,126
2009-02-12 2009-02-10 104.270 251,595 +16,989 0.02% 26,233,721
2009-02-11 2009-02-09 103.469 234,606 -81,945 0.02% 24,274,474
2009-02-10 2009-02-06 104.070 316,551 +80,945 0.03% 32,943,308
2009-02-09 2009-02-05 102.468 235,606 +10,993 0.02% 24,142,180
2009-02-06 2009-02-04 103.769 224,613 -30,230 0.02% 23,307,936
2009-02-05 2009-02-03 104.070 254,843 +20,702 0.02% 26,521,386
2009-02-04 2009-02-02 105.370 234,141 +12,492 0.02% 24,671,526
2009-02-03 2009-01-30 105.571 221,649 +1,866 0.02% 23,399,599
2009-02-02 2009-01-29 104.470 219,783 -162,009 0.02% 22,960,681
2009-01-30 2009-01-23 102.769 381,792 +70,149 0.03% 39,236,245
2009-01-29 2009-01-22 103.469 311,643 +72,452 0.03% 32,245,424
2009-01-23 2009-01-21 103.269 239,191 +25,629 0.02% 24,701,010
2009-01-22 2009-01-20 106.071 213,562 -35,726 0.02% 22,652,702
2009-01-21 2009-01-19 105.871 249,288 -55,463 0.02% 26,392,299
2009-01-20 2009-01-16 103.669 304,751 -48,966 0.03% 31,593,306
2009-01-19 2009-01-15 104.170 353,717 -58,961 0.03% 36,846,551
2009-01-16 2009-01-14 105.270 412,678 -37,724 0.03% 43,442,742
2009-01-15 2009-01-13 104.870 450,402 -29,731 0.04% 47,233,678
2009-01-14 2009-01-12 104.870 480,133 -73,201 0.04% 50,351,570
2009-01-13 2009-01-09 103.869 553,334 -815,845 0.05% 57,474,458
2009-01-12 2009-01-08 103.269 1,369,179 +11,742 0.11% 141,393,714
2009-01-09 2009-01-07 102.869 1,357,437 +7,999 0.11% 139,637,792
2009-01-08 2009-01-06 102.869 1,349,438 -1,134 0.11% 138,814,945
2009-01-07 2009-01-05 103.269 1,350,572 -46,719 0.11% 139,472,188
2009-01-06 2009-01-02 104.870 1,397,291 +7,246 0.12% 146,533,971
2009-01-05 2008-12-31 105.270 1,390,045 -452,465 0.12% 146,330,472
2009-01-02 2008-12-29 104.470 1,842,510 -93,187 0.15% 192,486,611
2008-12-30 2008-12-24 103.469 1,935,697 -161,392 0.16% 200,284,846
2008-12-29 2008-12-22 100.667 2,097,089 -29,980 0.17% 211,108,158
2008-12-23 2008-12-19 98.266 2,127,069 +123,620 0.18% 209,017,785
2008-12-22 2008-12-18 101.268 2,003,449 +13,241 0.17% 202,884,551
2008-12-19 2008-12-17 100.567 1,990,208 +104,989 0.17% 200,149,589
2008-12-18 2008-12-16 102.969 1,885,219 +61,629 0.16% 194,118,692
2008-12-17 2008-12-15 103.769 1,823,590 +76,060 0.15% 189,232,677
2008-12-16 2008-12-12 102.969 1,747,530 -42,722 0.15% 179,941,025
2008-12-15 2008-12-11 103.969 1,790,252 +831,787 0.15% 186,131,505
2008-12-12 2008-12-10 105.971 958,465 +176,149 0.08% 101,569,284
2008-12-11 2008-12-09 107.372 782,316 +69,594 0.07% 83,998,612
2008-12-10 2008-12-08 111.074 712,722 +12,521 0.06% 79,165,018
2008-12-09 2008-12-05 106.971 700,201 -9,244 0.06% 74,901,516
2008-12-08 2008-12-04 104.670 709,445 -292,143 0.06% 74,257,546
2008-12-05 2008-12-03 105.871 1,001,588 -210,394 0.08% 106,038,837
2008-12-04 2008-12-02 106.671 1,211,982 -99,184 0.10% 129,283,633
2008-12-03 2008-12-01 110.924 1,311,166 +381,237 0.11% 145,439,822
2008-12-02 2008-11-28 111.126 929,929 -368,913 0.08% 103,339,366
2008-12-01 2008-11-27 108.499 1,298,842 -89,369 0.11% 140,923,662
2008-11-28 2008-11-26 110.722 1,388,211 -350,690 0.12% 153,705,480
2008-11-27 2008-11-25 106.681 1,738,901 +524,580 0.15% 185,507,764
2008-11-26 2008-11-24 104.661 1,214,321 -16,333 0.10% 127,091,521
2008-11-25 2008-11-21 105.368 1,230,654 +259,840 0.10% 129,671,218
2008-11-24 2008-11-20 103.448 970,814 -146,491 0.08% 100,429,038
2008-11-21 2008-11-19 106.681 1,117,305 -105,173 0.09% 119,195,257
2008-11-20 2008-11-18 104.054 1,222,478 +48,256 0.10% 127,204,241
2008-11-19 2008-11-17 106.883 1,174,222 +428,760 0.10% 125,504,471
2008-11-18 2008-11-14 106.782 745,462 +137,841 0.06% 79,601,969
2008-11-17 2008-11-13 104.459 607,621 -25,291 0.05% 63,471,188
2008-11-14 2008-11-12 108.600 632,912 +80,475 0.05% 68,734,553
2008-11-13 2008-11-11 109.106 552,437 +27,717 0.05% 60,273,974
2008-11-12 2008-11-10 110.823 524,720 +59,144 0.04% 58,151,050
2008-11-11 2008-11-07 111.732 465,576 -55,970 0.04% 52,019,842
2008-11-10 2008-11-06 107.691 521,546 -103,936 0.04% 56,165,954
2008-11-07 2008-11-05 106.075 625,482 +205,548 0.05% 66,347,938
2008-11-06 2008-11-04 109.914 419,934 -66,816 0.04% 46,156,540
2008-11-05 2008-11-03 110.217 486,750 -58,797 0.04% 53,648,061
2008-11-04 2008-10-31 105.065 545,547 -251,673 0.05% 57,317,709
2008-11-03 2008-10-30 111.126 797,220 +131,652 0.07% 88,591,935
2008-10-31 2008-10-29 101.832 665,568 -249,616 0.06% 67,776,054
2008-10-30 2008-10-28 101.024 915,184 +93,516 0.08% 92,455,283
2008-10-29 2008-10-27 86.577 821,668 +323,020 0.07% 71,137,813
2008-10-28 2008-10-24 101.024 498,648 +91,047 0.04% 50,375,271
2008-10-27 2008-10-23 107.691 407,601 -310,224 0.03% 43,895,072
2008-10-24 2008-10-22 110.015 717,825 -280,233 0.06% 78,971,389
2008-10-23 2008-10-21 110.924 998,058 -302,606 0.08% 110,708,620
2008-10-22 2008-10-20 113.147 1,300,664 -65,373 0.11% 147,165,652
2008-10-21 2008-10-17 108.398 1,366,037 -17,343 0.11% 148,076,282
2008-10-20 2008-10-16 106.277 1,383,380 -196,983 0.12% 147,021,398
2008-10-17 2008-10-15 107.085 1,580,363 -450,780 0.13% 169,233,382
2008-10-16 2008-10-14 111.732 2,031,143 +596,532 0.17% 226,944,124
2008-10-15 2008-10-13 119.208 1,434,611 -96,705 0.12% 171,017,077
2008-10-14 2008-10-10 113.147 1,531,316 +561,708 0.13% 173,263,131
2008-10-13 2008-10-09 122.340 969,608 -114,329 0.08% 118,621,565
2008-10-10 2008-10-08 121.835 1,083,937 -223,798 0.09% 132,061,025
2008-10-09 2008-10-06 128.502 1,307,735 -148,922 0.11% 168,046,772
2008-10-08 2008-10-03 126.785 1,456,657 -102,535 0.12% 184,681,903
2008-10-06 2008-10-02 129.714 1,559,192 -3,412 0.13% 202,249,724
2008-10-03 2008-09-30 125.977 1,562,604 -186,688 0.13% 196,851,487
2008-10-02 2008-09-29 121.026 1,749,292 -472,293 0.15% 211,710,522
2008-09-30 2008-09-26 124.360 2,221,585 +35,407 0.19% 276,276,727
2008-09-29 2008-09-25 124.259 2,186,178 +189,542 0.18% 271,652,650
2008-09-26 2008-09-24 123.855 1,996,636 +159,616 0.17% 247,293,489
2008-09-25 2008-09-23 123.653 1,837,020 -38,312 0.15% 227,153,074
2008-09-24 2008-09-22 122.542 1,875,332 +278,152 0.16% 229,806,485
2008-09-23 2008-09-19 121.228 1,597,180 +52,955 0.13% 193,623,660
2008-09-22 2008-09-18 123.249 1,544,225 +167,656 0.13% 190,324,074
2008-09-19 2008-09-17 126.280 1,376,569 +39,032 0.12% 173,832,635
2008-09-18 2008-09-16 127.290 1,337,537 +79,189 0.11% 170,254,918
2008-09-17 2008-09-12 130.725 1,258,348 +11,631 0.11% 164,497,141
2008-09-16 2008-09-11 129.916 1,246,717 +72,321 0.10% 161,969,099
2008-09-12 2008-09-10 130.220 1,174,396 -104,324 0.10% 152,929,334
2008-09-11 2008-09-09 132.745 1,278,720 -70,943 0.11% 169,743,885
2008-09-10 2008-09-08 132.947 1,349,663 -81,695 0.11% 179,433,921
2008-09-09 2008-09-05 131.735 1,431,358 -42,038 0.12% 188,559,829
2008-09-08 2008-09-04 127.997 1,473,396 -14,601 0.12% 188,590,328
2008-09-05 2008-09-03 126.482 1,487,997 -4,818 0.12% 188,204,368
2008-09-04 2008-09-02 128.502 1,492,815 +168,504 0.13% 191,829,951
2008-09-03 2008-09-01 124.562 1,324,311 +31,802 0.11% 164,959,138
2008-09-02 2008-08-29 129.359 1,292,509 +141,397 0.11% 167,198,232
2008-09-01 2008-08-28 134.147 1,151,112 -5,791 0.10% 154,417,935
2008-08-29 2008-08-27 134.249 1,156,903 +1,227 0.10% 155,312,619
2008-08-28 2008-08-26 136.286 1,155,676 -24,509 0.10% 157,502,188
2008-08-27 2008-08-25 136.489 1,180,185 +696,559 0.10% 161,082,838
2008-08-26 2008-08-21 134.554 483,626 -38,183 0.04% 65,073,901
2008-08-25 2008-08-20 138.527 521,809 -249,890 0.04% 72,284,446
2008-08-21 2008-08-19 135.878 771,699 -13,008 0.07% 104,857,175
2008-08-20 2008-08-18 135.471 784,707 -55,050 0.07% 106,304,966
2008-08-19 2008-08-15 134.045 839,757 -222,615 0.07% 112,565,138
2008-08-18 2008-08-14 139.138 1,062,372 -30,435 0.09% 147,816,086
2008-08-15 2008-08-13 136.897 1,092,807 +110,203 0.09% 149,601,904
2008-08-14 2008-08-12 136.184 982,604 +48,843 0.08% 133,814,852
2008-08-13 2008-08-11 137.304 933,761 -15,511 0.08% 128,209,441
2008-08-12 2008-08-08 134.249 949,272 +153,645 0.08% 127,438,446
2008-08-11 2008-08-07 133.434 795,627 -165,032 0.07% 106,163,491
2008-08-08 2008-08-05 132.415 960,659 -42,005 0.08% 127,205,823
2008-08-07 2008-08-04 132.313 1,002,664 +18,653 0.08% 132,665,793
2008-08-05 2008-08-01 132.415 984,011 +88,604 0.08% 130,297,982
2008-08-04 2008-07-31 130.582 895,407 +28,226 0.08% 116,923,793
2008-08-01 2008-07-30 132.313 867,181 -1,964 0.07% 114,739,589
2008-07-31 2008-07-29 130.582 869,145 -507,079 0.07% 113,494,455
2008-07-30 2008-07-28 132.211 1,376,224 -8,100 0.12% 181,952,574
2008-07-29 2008-07-25 131.397 1,384,324 +168,863 0.12% 181,895,453
2008-07-28 2008-07-24 129.054 1,215,461 +159,876 0.10% 156,859,934
2008-07-25 2008-07-23 129.359 1,055,585 +239,549 0.09% 136,549,878
2008-07-24 2008-07-22 129.563 816,036 +28,472 0.07% 105,728,194
2008-07-23 2008-07-21 131.600 787,564 +85,167 0.07% 103,643,663
2008-07-22 2008-07-18 128.545 702,397 +250,104 0.06% 90,289,321
2008-07-21 2008-07-17 128.341 452,293 +5,399 0.04% 58,047,670
2008-07-18 2008-07-16 129.971 446,894 +31,477 0.04% 58,083,073
2008-07-17 2008-07-15 128.137 415,417 -210,552 0.04% 53,230,346
2008-07-16 2008-07-14 130.887 625,969 +258,449 0.05% 81,931,393
2008-07-15 2008-07-11 130.785 367,520 -38,534 0.03% 48,066,266
2008-07-14 2008-07-10 128.952 406,054 -35,834 0.03% 52,361,476
2008-07-11 2008-07-09 128.341 441,888 +47,124 0.04% 56,712,284
2008-07-10 2008-07-08 128.850 394,764 +13,499 0.03% 50,865,398
2008-07-09 2008-07-07 132.823 381,265 -2,454 0.03% 50,640,608
2008-07-08 2008-07-04 132.823 383,719 -128,856 0.03% 50,966,555
2008-07-07 2008-07-03 135.267 512,575 -319,809 0.04% 69,334,578
2008-07-04 2008-07-02 135.471 832,384 +67,675 0.07% 112,763,812
2008-07-03 2008-06-30 136.082 764,709 -44,670 0.06% 104,063,168
2008-07-02 2008-06-27 134.249 809,379 +461,427 0.07% 108,658,005
2008-06-30 2008-06-26 135.267 347,952 -93,512 0.03% 47,066,488
2008-06-27 2008-06-25 137.915 441,464 -14,915 0.04% 60,884,724
2008-06-26 2008-06-24 135.471 456,379 +9,327 0.04% 61,826,075
2008-06-25 2008-06-23 135.063 447,052 +105,785 0.04% 60,380,395
2008-06-24 2008-06-20 132.721 341,267 +69,950 0.03% 45,293,209
2008-06-23 2008-06-19 130.887 271,317 -93,022 0.02% 35,511,950
2008-06-20 2008-06-18 134.656 364,339 -28,225 0.03% 49,060,447
2008-06-19 2008-06-17 134.860 392,564 -111,185 0.03% 52,941,085
2008-06-18 2008-06-16 134.452 503,749 -66,514 0.04% 67,730,224
2008-06-17 2008-06-13 130.989 570,263 -65,533 0.05% 74,698,271
2008-06-16 2008-06-12 132.415 635,796 +204,153 0.05% 84,189,034
2008-06-13 2008-06-11 132.415 431,643 -21,844 0.04% 57,156,080
2008-06-12 2008-06-10 130.378 453,487 -246,667 0.04% 59,124,733
2008-06-11 2008-06-06 134.758 700,154 +389,513 0.06% 94,351,281
2008-06-10 2008-06-05 137.915 310,641 +18,261 0.03% 42,842,206
2008-06-06 2008-06-04 134.554 292,380 -77,559 0.02% 39,340,952
2008-06-05 2008-06-03 133.637 369,939 +34,610 0.03% 49,437,709
2008-06-04 2008-06-02 131.804 335,329 +42,870 0.03% 44,197,711
2008-06-03 2008-05-30 143.620 292,459 -1,838,224 0.02% 42,002,824
2008-06-02 2008-05-29 132.872 2,130,683 +125,945 0.18% 283,107,953
2008-05-30 2008-05-28 131.845 2,004,738 +284,473 0.17% 264,314,871
2008-05-29 2008-05-27 129.278 1,720,265 +331,359 0.15% 222,392,448
2008-05-28 2008-05-26 126.814 1,388,906 -40,922 0.12% 176,132,202
2008-05-27 2008-05-23 126.300 1,429,828 +234,654 0.12% 180,587,573
2008-05-26 2008-05-22 126.300 1,195,174 -185,397 0.10% 150,950,724
2008-05-23 2008-05-21 127.224 1,380,571 -113,213 0.12% 175,642,255
2008-05-22 2008-05-20 125.068 1,493,784 -98,049 0.13% 186,824,593
2008-05-21 2008-05-19 126.403 1,591,833 +22,594 0.14% 201,212,292
2008-05-20 2008-05-16 126.711 1,569,239 -135,392 0.13% 198,839,748
2008-05-19 2008-05-15 126.608 1,704,631 -173,836 0.15% 215,820,359
2008-05-16 2008-05-14 127.224 1,878,467 -151,680 0.16% 238,986,753
2008-05-15 2008-05-13 127.019 2,030,147 +270,492 0.17% 257,867,220
2008-05-14 2008-05-09 124.555 1,759,655 +60,867 0.15% 219,173,115
2008-05-13 2008-05-08 124.965 1,698,788 +116,933 0.14% 212,289,598
2008-05-09 2008-05-07 123.630 1,581,855 -60,435 0.13% 195,565,441
2008-05-08 2008-05-06 123.528 1,642,290 +193,310 0.14% 202,868,411
2008-05-07 2008-05-05 123.630 1,448,980 -83,753 0.12% 179,138,045
2008-05-06 2008-05-02 125.171 1,532,733 +147,055 0.13% 191,853,252
2008-05-05 2008-04-30 126.916 1,385,678 +195,139 0.12% 175,865,133
2008-05-02 2008-04-29 128.457 1,190,539 +167,019 0.10% 152,932,535
2008-04-30 2008-04-28 126.711 1,023,520 -23,616 0.09% 129,691,181
2008-04-29 2008-04-25 125.992 1,047,136 -167,263 0.09% 131,930,924
2008-04-28 2008-04-24 126.198 1,214,399 +554,727 0.10% 153,254,147
2008-04-25 2008-04-23 128.354 659,672 -118,834 0.06% 84,671,454
2008-04-24 2008-04-22 131.434 778,506 -21,015 0.07% 102,322,440
2008-04-23 2008-04-21 132.461 799,521 +84,240 0.07% 105,905,506
2008-04-22 2008-04-18 132.461 715,281 -105,210 0.06% 94,746,975
2008-04-21 2008-04-17 131.229 820,491 -4,870 0.07% 107,672,210
2008-04-18 2008-04-16 133.967 825,361 +39,685 0.07% 110,571,348
2008-04-17 2008-04-15 135.009 785,676 +38,360 0.07% 106,073,324
2008-04-16 2008-04-14 131.988 747,316 -209,986 0.06% 98,636,712
2008-04-15 2008-04-11 132.613 957,302 +139,851 0.08% 126,950,688
2008-04-14 2008-04-10 130.425 817,451 -52,032 0.07% 106,616,335
2008-04-11 2008-04-09 130.217 869,483 -41,037 0.08% 113,221,472
2008-04-10 2008-04-08 128.863 910,520 +11,039 0.08% 117,332,110
2008-04-09 2008-04-07 127.300 899,481 +108,713 0.08% 114,504,061
2008-04-08 2008-04-03 129.175 790,768 -76,555 0.07% 102,147,669
2008-04-07 2008-04-02 129.696 867,323 +317,841 0.08% 112,488,443
2008-04-03 2008-04-01 131.675 549,482 +48,717 0.05% 72,353,282
2008-04-02 2008-03-31 133.446 500,765 +47,277 0.04% 66,825,280
2008-04-01 2008-03-28 133.759 453,488 -246,944 0.04% 60,658,060
2008-03-31 2008-03-27 134.696 700,432 +19 0.06% 94,345,718
2008-03-28 2008-03-26 134.801 700,413 -267,822 0.06% 94,416,123
2008-03-27 2008-03-25 133.655 968,235 +229,204 0.08% 129,409,192
2008-03-26 2008-03-20 131.988 739,031 +31,678 0.06% 97,543,192
2008-03-25 2008-03-19 133.134 707,353 +100,793 0.06% 94,172,640
2008-03-20 2008-03-18 136.467 606,560 +313,420 0.05% 82,775,679
2008-03-19 2008-03-17 136.051 293,140 +41,277 0.03% 39,881,910
2008-03-18 2008-03-14 134.592 251,863 -373,175 0.02% 33,898,820
2008-03-17 2008-03-13 131.988 625,038 -89,274 0.05% 82,497,488
2008-03-14 2008-03-12 130.425 714,312 +57,356 0.06% 93,164,394
2008-03-13 2008-03-11 130.946 656,956 -341,899 0.06% 86,025,905
2008-03-12 2008-03-10 126.258 998,855 -69,355 0.09% 126,113,842
2008-03-11 2008-03-07 118.862 1,068,210 -114,233 0.09% 126,969,665
2008-03-10 2008-03-06 121.466 1,182,443 -22,798 0.10% 143,627,121
2008-03-07 2008-03-05 122.925 1,205,241 +11,519 0.10% 148,154,073
2008-03-06 2008-03-04 120.946 1,193,722 -117,112 0.10% 144,375,369
2008-03-05 2008-03-03 125.112 1,310,834 -159,109 0.11% 164,001,717
2008-03-04 2008-02-29 128.134 1,469,943 +9,839 0.13% 188,348,990
2008-03-03 2008-02-28 128.446 1,460,104 -26,638 0.13% 187,544,597
2008-02-29 2008-02-27 129.904 1,486,742 +131,511 0.13% 193,134,453
2008-02-28 2008-02-26 132.196 1,355,231 +94,554 0.12% 179,156,529
2008-02-27 2008-02-25 131.155 1,260,677 -24,719 0.11% 165,343,547
2008-02-26 2008-02-22 126.050 1,285,396 +64,316 0.11% 162,024,244
2008-02-25 2008-02-21 125.425 1,221,080 +38,637 0.11% 153,153,983
2008-02-22 2008-02-20 123.342 1,182,443 -364,775 0.10% 145,844,349
2008-02-21 2008-02-19 125.008 1,547,218 +44,877 0.13% 193,415,131
2008-02-20 2008-02-18 126.258 1,502,341 +56,427 0.13% 189,683,183
2008-02-19 2008-02-15 124.592 1,445,914 +40,318 0.13% 180,148,783
2008-02-18 2008-02-14 127.092 1,405,596 +97,433 0.12% 178,639,722
2008-02-15 2008-02-13 128.238 1,308,163 -258,943 0.11% 167,755,823
2008-02-14 2008-02-12 127.404 1,567,106 -29,038 0.14% 199,656,071
2008-02-13 2008-02-11 126.988 1,596,144 -34,317 0.14% 202,690,533
2008-02-12 2008-02-06 131.259 1,630,461 -553,164 0.14% 214,012,259
2008-02-11 2008-02-04 134.280 2,183,625 -13,199 0.19% 293,216,676
2008-02-05 2008-02-01 130.217 2,196,824 -355,416 0.19% 286,063,842
2008-02-04 2008-01-31 128.550 2,552,240 -456,210 0.22% 328,091,033
2008-02-01 2008-01-30 128.654 3,008,450 -507,086 0.26% 387,050,333
2008-01-31 2008-01-29 126.363 3,515,536 +298,780 0.30% 444,232,206
2008-01-30 2008-01-28 124.383 3,216,756 -135,351 0.28% 400,110,673
2008-01-29 2008-01-25 128.238 3,352,107 -568,296 0.29% 429,866,515
2008-01-28 2008-01-24 125.321 3,920,403 -395,974 0.34% 491,308,220
2008-01-25 2008-01-23 126.050 4,316,377 +59,517 0.37% 544,079,585
2008-01-24 2008-01-22 120.425 4,256,860 -138,302 0.37% 512,631,031
2008-01-23 2008-01-21 125.738 4,395,162 -175,189 0.38% 552,636,859
2008-01-22 2008-01-18 126.154 4,570,351 -220,785 0.40% 576,569,133
2008-01-21 2008-01-17 125.217 4,791,136 +3,649 0.41% 599,930,106
2008-01-18 2008-01-16 121.883 4,787,487 -342,416 0.41% 583,513,838
2008-01-17 2008-01-15 126.675 5,129,903 +279,821 0.44% 649,830,990
2008-01-16 2008-01-14 127.300 4,850,082 +156,230 0.42% 617,416,139
2008-01-15 2008-01-11 122.196 4,693,852 -1,165,603 0.41% 573,568,239
2008-01-14 2008-01-10 121.779 5,859,455 -446,130 0.51% 713,558,238
2008-01-11 2008-01-09 121.779 6,305,585 -61,436 0.55% 767,887,478
2008-01-10 2008-01-08 120.529 6,367,021 -925,858 0.55% 767,409,783
2008-01-09 2008-01-07 119.175 7,292,879 -268,782 0.63% 869,125,961
2008-01-08 2008-01-04 116.049 7,561,661 +239,504 0.65% 877,526,185
2008-01-07 2008-01-03 111.674 7,322,157 -55,436 0.63% 817,695,320
2008-01-04 2008-01-02 112.091 7,377,593 -24,479 0.64% 826,960,288
2008-01-03 2007-12-31 110.945 7,402,072 +266,382 0.64% 821,222,053
2008-01-02 2007-12-27 112.091 7,135,690 +17,279 0.62% 799,845,187
2007-12-28 2007-12-24 113.758 7,118,411 +164,389 0.62% 809,773,179
2007-12-27 2007-12-20 111.882 6,954,022 +72,715 0.60% 778,033,025
2007-12-21 2007-12-19 111.987 6,881,307 +11,040 0.60% 770,614,343
2007-12-20 2007-12-18 112.299 6,870,267 +65,987 0.59% 771,525,112
2007-12-19 2007-12-17 110.007 6,804,280 -44,637 0.59% 748,520,649
2007-12-18 2007-12-14 112.195 6,848,917 +84,955 0.59% 768,414,049
2007-12-17 2007-12-13 110.841 6,763,962 -334,778 0.59% 749,722,384
2007-12-14 2007-12-12 111.674 7,098,740 +42,237 0.61% 792,745,427
2007-12-13 2007-12-11 113.133 7,056,503 +177,828 0.61% 798,320,067
2007-12-12 2007-12-10 112.507 6,878,675 -73,435 0.60% 773,902,476
2007-12-11 2007-12-07 110.737 6,952,110 +595,400 0.60% 769,852,616
2007-12-10 2007-12-06 113.445 6,356,710 +11,760 0.55% 721,137,316
2007-12-07 2007-12-05 112.299 6,344,950 -131,752 0.55% 712,532,462
2007-12-06 2007-12-04 111.882 6,476,702 -102,713 0.56% 724,629,294
2007-12-05 2007-12-03 109.070 6,579,415 +71,947 0.57% 717,615,239
2007-12-04 2007-11-30 109.903 6,507,468 +195,347 0.56% 715,191,248
2007-12-03 2007-11-29 112.560 6,312,121 +1,118,566 0.55% 710,491,050
2007-11-30 2007-11-28 110.351 5,193,555 +73,294 0.45% 573,112,316
2007-11-29 2007-11-27 109.404 5,120,261 -10,932 0.45% 560,176,592
2007-11-28 2007-11-26 110.035 5,131,193 +428,961 0.45% 564,611,283
2007-11-27 2007-11-23 106.984 4,702,232 +167,553 0.41% 503,065,488
2007-11-26 2007-11-22 107.195 4,534,679 +16,873 0.40% 486,093,991
2007-11-23 2007-11-21 106.143 4,517,806 -193,448 0.39% 479,532,738
2007-11-22 2007-11-20 107.931 4,711,254 -86,085 0.41% 508,491,150
2007-11-21 2007-11-19 107.616 4,797,339 +87,456 0.42% 516,268,421
2007-11-20 2007-11-16 108.878 4,709,883 +239,553 0.41% 512,802,327
2007-11-19 2007-11-15 108.983 4,470,330 +649,501 0.39% 487,190,552
2007-11-16 2007-11-14 109.194 3,820,829 +530,581 0.33% 417,209,773
2007-11-15 2007-11-13 106.984 3,290,248 +409,948 0.29% 352,005,221
2007-11-14 2007-11-12 107.826 2,880,300 +285,262 0.25% 310,571,149
2007-11-13 2007-11-09 109.088 2,595,038 +20,675 0.23% 283,088,350
2007-11-12 2007-11-08 109.194 2,574,363 +198,914 0.22% 281,103,761
2007-11-09 2007-11-07 110.877 2,375,449 +169,921 0.21% 263,381,848
2007-11-08 2007-11-06 110.456 2,205,528 +561,808 0.19% 243,613,523
2007-11-07 2007-11-05 110.456 1,643,720 +76,286 0.14% 181,558,530
2007-11-06 2007-11-02 109.614 1,567,434 +361,468 0.14% 171,813,190
2007-11-05 2007-11-01 110.561 1,205,966 +163,742 0.11% 133,332,892
2007-11-02 2007-10-31 109.614 1,042,224 +78,663 0.09% 114,242,660
2007-11-01 2007-10-30 109.614 963,561 -38,500 0.08% 105,620,070
2007-10-31 2007-10-29 110.982 1,002,061 +55,135 0.09% 111,210,588
2007-10-30 2007-10-26 110.351 946,926 -99,813 0.08% 104,493,926
2007-10-29 2007-10-25 110.035 1,046,739 -248,346 0.09% 115,178,020
2007-10-26 2007-10-24 109.720 1,295,085 -130,708 0.11% 142,096,081
2007-10-25 2007-10-23 110.035 1,425,793 -67,493 0.12% 156,887,261
2007-10-24 2007-10-22 109.404 1,493,286 -31,370 0.13% 163,371,332
2007-10-23 2007-10-18 110.666 1,524,656 -42,302 0.13% 168,727,987
2007-10-22 2007-10-17 110.877 1,566,958 -44,679 0.14% 173,739,067
2007-10-18 2007-10-16 109.509 1,611,637 -157,087 0.14% 176,488,933
2007-10-17 2007-10-15 110.351 1,768,724 +63,690 0.15% 195,179,893
2007-10-16 2007-10-12 109.825 1,705,034 +26,855 0.15% 187,254,844
2007-10-15 2007-10-11 110.561 1,678,179 +3,327 0.15% 185,541,266
2007-10-12 2007-10-10 110.982 1,674,852 +21,151 0.15% 185,878,181
2007-10-11 2007-10-09 111.508 1,653,701 +48,719 0.14% 184,400,618
2007-10-10 2007-10-08 110.561 1,604,982 +309,303 0.14% 177,448,528
2007-10-09 2007-10-05 111.297 1,295,679 -66,186 0.11% 144,205,759
2007-10-08 2007-10-04 110.456 1,361,865 +89,262 0.12% 150,425,989
2007-10-05 2007-10-03 110.456 1,272,603 -85,935 0.11% 140,566,477
2007-10-04 2007-10-02 112.244 1,358,538 +28,518 0.12% 152,488,021
2007-10-03 2007-09-28 113.191 1,330,020 -2,852 0.12% 150,546,257
2007-10-02 2007-09-27 113.612 1,332,872 +10,640 0.12% 151,429,929
2007-09-28 2007-09-25 112.560 1,322,232 +2,377 0.12% 148,830,164
2007-09-27 2007-09-24 112.981 1,319,855 -5,466 0.12% 149,117,983
2007-09-25 2007-09-21 112.665 1,325,321 -16,743 0.12% 149,317,280
2007-09-24 2007-09-20 113.191 1,342,064 +166,594 0.12% 151,909,529
2007-09-21 2007-09-19 113.086 1,175,470 +111,934 0.10% 132,928,937
2007-09-20 2007-09-18 112.665 1,063,536 -67,256 0.09% 119,823,275
2007-09-19 2007-09-17 112.875 1,130,792 +43,490 0.10% 127,638,581
2007-09-18 2007-09-14 114.348 1,087,302 -208,895 0.09% 124,330,949
2007-09-17 2007-09-13 114.138 1,296,197 +1,711 0.11% 147,944,992
2007-09-14 2007-09-12 114.453 1,294,486 +32,083 0.11% 148,158,227
2007-09-13 2007-09-11 113.191 1,262,403 +68,919 0.11% 142,892,623
2007-09-12 2007-09-10 113.401 1,193,484 -77,712 0.10% 135,342,714
2007-09-11 2007-09-07 115.821 1,271,196 -307,284 0.11% 147,231,032
2007-09-10 2007-09-06 113.612 1,578,480 -3,319 0.14% 179,333,885
2007-09-07 2007-09-05 113.086 1,581,799 +7,597 0.14% 178,878,967
2007-09-06 2007-09-04 111.403 1,574,202 +5,228 0.14% 175,370,257
2007-09-05 2007-09-03 112.928 1,568,974 +7,207 0.14% 177,181,522
2007-09-04 2007-08-31 114.203 1,561,767 -816,364 0.14% 178,358,628
2007-09-03 2007-08-30 114.734 2,378,131 +418,881 0.21% 272,853,134
2007-08-31 2007-08-29 112.291 1,959,250 +11,296 0.17% 220,005,866
2007-08-30 2007-08-28 113.459 1,947,954 -14,826 0.17% 221,013,787
2007-08-29 2007-08-27 114.734 1,962,780 +53,890 0.17% 225,198,139
2007-08-28 2007-08-24 113.459 1,908,890 +246,622 0.17% 216,581,607
2007-08-27 2007-08-23 113.566 1,662,268 -49,419 0.15% 188,776,603
2007-08-24 2007-08-22 111.547 1,711,687 -50,124 0.15% 190,933,911
2007-08-23 2007-08-21 109.635 1,761,811 +8,236 0.16% 193,156,102
2007-08-22 2007-08-20 111.229 1,753,575 -394,407 0.15% 195,047,525
2007-08-21 2007-08-17 106.767 2,147,982 +983,900 0.19% 229,332,770
2007-08-20 2007-08-16 106.979 1,164,082 +126,191 0.10% 124,532,430
2007-08-17 2007-08-15 109.210 1,037,891 -116,308 0.09% 113,348,109
2007-08-16 2007-08-14 110.804 1,154,199 +102,132 0.10% 127,889,362
2007-08-15 2007-08-13 107.829 1,052,067 -34,593 0.09% 113,443,302
2007-08-14 2007-08-10 108.148 1,086,660 -92,483 0.10% 117,519,755
2007-08-13 2007-08-09 109.423 1,179,143 +22,356 0.10% 129,024,778
2007-08-10 2007-08-08 110.379 1,156,787 -113,663 0.10% 127,684,554
2007-08-09 2007-08-07 109.954 1,270,450 +1,177 0.11% 139,690,652
2007-08-08 2007-08-06 109.635 1,269,273 +36,005 0.11% 139,156,711
2007-08-07 2007-08-03 110.910 1,233,268 +71,304 0.11% 136,781,505
2007-08-06 2007-08-02 110.804 1,161,964 -16,473 0.10% 128,749,751
2007-08-03 2007-08-01 111.229 1,178,437 -130,371 0.10% 131,075,785
2007-08-02 2007-07-31 112.503 1,308,808 +19,297 0.12% 147,245,258
2007-08-01 2007-07-30 112.503 1,289,511 +22,591 0.11% 145,074,282
2007-07-31 2007-07-27 112.397 1,266,920 +30,357 0.11% 142,398,127
2007-07-30 2007-07-26 113.991 1,236,563 -112,674 0.11% 140,956,591
2007-07-27 2007-07-25 114.734 1,349,237 +43,841 0.12% 154,803,728
2007-07-26 2007-07-24 113.672 1,305,396 -143,667 0.12% 148,386,869
2007-07-25 2007-07-23 113.035 1,449,063 -64,714 0.13% 163,794,122
2007-07-24 2007-07-20 114.416 1,513,777 -16,709 0.13% 173,199,655
2007-07-23 2007-07-19 114.097 1,530,486 -7,295 0.14% 174,623,649
2007-07-20 2007-07-18 112.291 1,537,781 +81,776 0.14% 172,678,750
2007-07-19 2007-07-17 113.035 1,456,005 -1,544,941 0.13% 164,578,808
2007-07-18 2007-07-16 111.866 3,000,946 -10,119 0.26% 335,703,577
2007-07-17 2007-07-13 110.804 3,011,065 -284,827 0.27% 333,636,730
2007-07-16 2007-07-12 110.804 3,295,892 -129,900 0.29% 365,196,577
2007-07-13 2007-07-11 111.016 3,425,792 -72,716 0.30% 380,317,841
2007-07-12 2007-07-10 111.122 3,498,508 -400,996 0.31% 388,762,148
2007-07-11 2007-07-09 111.653 3,899,504 -364,296 0.34% 435,393,061
2007-07-10 2007-07-06 112.291 4,263,800 -66,352 0.38% 478,785,765
2007-07-09 2007-07-05 112.078 4,330,152 -46,359 0.38% 485,316,457
2007-07-06 2007-07-04 110.804 4,376,511 +45,653 0.39% 484,933,012
2007-07-05 2007-07-03 111.653 4,330,858 +181,530 0.38% 483,555,222
2007-07-04 2007-06-29 111.441 4,149,328 +65,563 0.37% 462,405,160
2007-07-03 2007-06-28 112.928 4,083,765 -124,723 0.36% 461,172,524
2007-06-29 2007-06-27 113.035 4,208,488 -151,079 0.37% 475,704,367
2007-06-28 2007-06-26 111.972 4,359,567 -114,604 0.38% 488,150,102
2007-06-27 2007-06-25 110.591 4,474,171 -128,959 0.39% 494,803,457
2007-06-26 2007-06-22 111.972 4,603,130 0.41% 515,422,376

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top