History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 201,700 +0 0.01% 13,251,690
2025-10-13 2025-10-09 65.550 201,700 +0 0.01% 13,221,435
2025-10-10 2025-10-08 64.900 201,700 +0 0.01% 13,090,330
2025-10-09 2025-10-06 64.750 201,700 +0 0.01% 13,060,075
2025-10-08 2025-10-03 64.850 201,700 +0 0.01% 13,080,245
2025-10-06 2025-10-02 65.000 201,700 +0 0.01% 13,110,500
2025-10-03 2025-09-30 64.450 201,700 +0 0.01% 12,999,565
2025-10-02 2025-09-29 64.500 201,700 +0 0.01% 13,009,650
2025-09-30 2025-09-26 64.500 201,700 +0 0.01% 13,009,650
2025-09-29 2025-09-25 64.600 201,700 +0 0.01% 13,029,820
2025-09-26 2025-09-24 64.850 201,700 +0 0.01% 13,080,245
2025-09-25 2025-09-23 64.900 201,700 +0 0.01% 13,090,330
2025-09-24 2025-09-22 64.700 201,700 +0 0.01% 13,049,990
2025-09-23 2025-09-19 65.100 201,700 +0 0.01% 13,130,670
2025-09-22 2025-09-18 65.500 201,700 +0 0.01% 13,211,350
2025-09-19 2025-09-17 65.800 201,700 +0 0.01% 13,271,860
2025-09-18 2025-09-16 65.700 201,700 +0 0.01% 13,251,690
2025-09-17 2025-09-15 65.800 201,700 +0 0.01% 13,271,860
2025-09-16 2025-09-12 65.800 201,700 +0 0.01% 13,271,860
2025-09-15 2025-09-11 65.750 201,700 +0 0.01% 13,261,775
2025-09-12 2025-09-10 65.350 201,700 +0 0.01% 13,181,095
2025-09-11 2025-09-09 65.000 201,700 +0 0.01% 13,110,500
2025-09-10 2025-09-08 64.650 201,700 +0 0.01% 13,039,905
2025-09-09 2025-09-05 64.600 201,700 +0 0.01% 13,029,820
2025-09-08 2025-09-04 64.250 201,700 +0 0.01% 12,959,225
2025-09-05 2025-09-03 64.300 201,700 +0 0.01% 12,969,310
2025-09-04 2025-09-02 65.300 201,700 +0 0.01% 13,171,010
2025-09-03 2025-09-01 66.636 201,700 +1,500 0.01% 13,440,496
2025-09-02 2025-08-29 66.485 200,200 +1,911 0.01% 13,310,222
2025-08-27 2025-08-25 66.737 198,289 +990 0.01% 13,233,220
2025-08-18 2025-08-14 67.242 197,299 +496 0.01% 13,266,751
2025-06-27 2025-06-25 67.393 196,803 -14,857 0.01% 13,263,204
2025-06-02 2025-05-29 67.834 211,660 +2,004 0.01% 14,357,643
2025-05-27 2025-05-23 68.037 209,656 -2,944 0.01% 14,264,445
2025-05-21 2025-05-19 67.171 212,600 -1,962 0.01% 14,280,552
2025-05-20 2025-05-16 67.324 214,562 -1,177 0.01% 14,445,146
2025-05-16 2025-05-14 67.681 215,739 +1,962 0.01% 14,601,351
2025-04-28 2025-04-24 67.069 213,777 -1,962 0.01% 14,337,822
2025-04-23 2025-04-17 65.999 215,739 -981 0.01% 14,238,517
2025-04-22 2025-04-16 65.693 216,720 -981 0.01% 14,236,991
2025-04-14 2025-04-10 63.909 217,701 +981 0.01% 13,913,112
2025-04-09 2025-04-07 65.030 216,720 -1,962 0.01% 14,093,407
2025-03-31 2025-03-27 64.470 218,682 +1,177 0.01% 14,098,402
2025-03-20 2025-03-18 65.132 217,505 +981 0.01% 14,166,626
2025-03-13 2025-03-11 65.489 216,524 -1,962 0.01% 14,179,976
2025-03-11 2025-03-07 65.489 218,486 -981 0.01% 14,308,465
2025-03-10 2025-03-06 68.837 219,467 +1,962 0.01% 15,107,436
2025-03-07 2025-03-05 68.317 217,505 +4,137 0.01% 14,859,379
2025-03-06 2025-03-04 67.330 213,368 +962 0.01% 14,366,135
2025-03-04 2025-02-28 66.967 212,406 +962 0.01% 14,224,118
2025-02-27 2025-02-25 67.798 211,444 +963 0.01% 14,335,457
2025-02-26 2025-02-24 68.993 210,481 +1,444 0.01% 14,521,672
2025-02-04 2025-01-28 67.278 209,037 +962 0.01% 14,063,668
2024-12-11 2024-12-09 67.902 208,075 -1,925 0.01% 14,128,666
2024-12-02 2024-11-28 68.458 210,000 +2,026 0.01% 14,376,256
2024-11-28 2024-11-26 68.249 207,974 +1,906 0.01% 14,193,919
2024-11-25 2024-11-21 70.294 206,068 +2,860 0.01% 14,485,428
2024-10-30 2024-10-28 70.347 203,208 +1,906 0.01% 14,295,046
2024-10-17 2024-10-15 69.612 201,302 +953 0.01% 14,013,125
2024-10-15 2024-10-10 69.717 200,349 +1,906 0.01% 13,967,804
2024-10-10 2024-10-08 69.665 198,443 +1,907 0.01% 13,824,513
2024-09-02 2024-08-29 74.216 196,536 +1,771 0.01% 14,586,063
2024-08-19 2024-08-15 74.216 194,765 +2,834 0.01% 14,454,627
2024-08-13 2024-08-09 73.104 191,931 -473 0.01% 14,030,940
2024-08-12 2024-08-08 73.104 192,404 -2,833 0.01% 14,065,518
2024-08-09 2024-08-07 73.316 195,237 -945 0.01% 14,313,962
2024-08-06 2024-08-02 72.575 196,182 -3,778 0.01% 14,237,856
2024-08-02 2024-07-31 70.987 199,960 -944 0.01% 14,194,493
2024-07-31 2024-07-29 70.775 200,904 -11,335 0.01% 14,218,964
2024-07-24 2024-07-22 69.610 212,239 -1,889 0.01% 14,774,028
2024-06-27 2024-06-25 65.481 214,128 +1,889 0.01% 14,021,392
2024-05-31 2024-05-29 69.138 212,239 +2,124 0.01% 14,673,711
2024-05-30 2024-05-28 70.688 210,115 +935 0.01% 14,852,678
2024-05-03 2024-04-30 65.983 209,180 +1,870 0.01% 13,802,304
2024-04-22 2024-04-18 64.165 207,310 +3,273 0.01% 13,302,025
2024-04-16 2024-04-12 65.769 204,037 -2,338 0.01% 13,419,314
2024-03-28 2024-03-26 67.427 206,375 -1,870 0.01% 13,915,167
2024-03-25 2024-03-21 68.282 208,245 -2,805 0.01% 14,219,415
2024-03-20 2024-03-18 68.336 211,050 +2,338 0.01% 14,422,232
2024-03-08 2024-03-06 71.479 208,712 +3,870 0.01% 14,918,553
2024-02-29 2024-02-27 72.623 204,842 -2,294 0.01% 14,876,289
2024-02-15 2024-02-09 70.444 207,136 +4,589 0.01% 14,591,487
2024-02-08 2024-02-06 73.386 202,547 -1,377 0.01% 14,864,108
2024-01-26 2024-01-24 66.358 203,924 +459 0.01% 13,531,972
2024-01-15 2024-01-11 68.810 203,465 +459 0.01% 14,000,338
2023-12-19 2023-12-15 69.300 203,006 -459 0.01% 14,068,294
2023-12-18 2023-12-14 69.136 203,465 -4,589 0.01% 14,066,848
2023-12-04 2023-11-30 66.906 208,054 +850 0.01% 13,920,035
2023-12-01 2023-11-29 66.520 207,204 +3,632 0.01% 13,783,295
2023-11-30 2023-11-28 66.355 203,572 +908 0.01% 13,508,063
2023-11-27 2023-11-23 67.677 202,664 -908 0.01% 13,715,653
2023-11-24 2023-11-22 66.961 203,572 -908 0.01% 13,631,373
2023-11-22 2023-11-20 66.906 204,480 -1,816 0.01% 13,680,914
2023-11-17 2023-11-15 66.190 206,296 -2,724 0.01% 13,654,735
2023-11-15 2023-11-13 64.318 209,020 +908 0.01% 13,443,696
2023-11-06 2023-11-02 64.318 208,112 -908 0.01% 13,385,295
2023-11-02 2023-10-31 63.051 209,020 -2,724 0.01% 13,178,966
2023-11-01 2023-10-30 63.657 211,744 -454 0.01% 13,478,977
2023-10-31 2023-10-27 63.657 212,198 -908 0.01% 13,507,878
2023-10-05 2023-10-03 63.106 213,106 +908 0.01% 13,448,328
2023-09-19 2023-09-15 65.419 212,198 -908 0.01% 13,881,798
2023-09-13 2023-09-11 64.813 213,106 +908 0.01% 13,812,113
2023-09-12 2023-09-07 65.199 212,198 +908 0.01% 13,835,058
2023-09-04 2023-08-30 67.988 211,290 +2,165 0.01% 14,365,143
2023-08-17 2023-08-15 67.487 209,125 +4,044 0.01% 14,113,235
2023-08-10 2023-08-08 69.156 205,081 +898 0.01% 14,182,617
2023-08-08 2023-08-04 68.989 204,183 +899 0.01% 14,086,434
2023-08-02 2023-07-31 70.603 203,284 -899 0.01% 14,352,403
2023-07-31 2023-07-27 69.824 204,183 -1,797 0.01% 14,256,835
2023-07-24 2023-07-20 68.210 205,980 -4,493 0.01% 14,049,968
2023-06-23 2023-06-20 68.767 210,473 -10,335 0.01% 14,473,537
2023-06-06 2023-06-02 62.702 220,808 -1,798 0.01% 13,845,177
2023-06-05 2023-06-01 63.745 222,606 +1,798 0.01% 14,190,033
2023-06-02 2023-05-31 64.195 220,808 +2,455 0.01% 14,174,804
2023-06-01 2023-05-30 64.702 218,353 +445 0.01% 14,127,770
2023-05-22 2023-05-18 66.502 217,908 +444 0.01% 14,491,297
2023-05-16 2023-05-12 67.796 217,464 +18,218 0.01% 14,743,176
2023-05-09 2023-05-05 66.783 199,246 -888 0.01% 13,306,289
2023-05-08 2023-05-04 66.164 200,134 -1,778 0.01% 13,241,733
2023-05-02 2023-04-27 65.433 201,912 -889 0.01% 13,211,693
2023-03-21 2023-03-17 64.589 202,801 +889 0.01% 13,098,712
2023-03-20 2023-03-16 64.533 201,912 -889 0.01% 13,029,932
2023-03-10 2023-03-08 66.377 202,801 +6,001 0.01% 13,461,364
2023-03-02 2023-02-28 63.849 196,800 -870 0.01% 12,565,395
2023-02-28 2023-02-24 64.940 197,670 +870 0.01% 12,836,783
2023-02-03 2023-02-01 66.665 196,800 -870 0.01% 13,119,585
2022-12-20 2022-12-16 62.699 197,670 +870 0.01% 12,393,744
2022-12-13 2022-12-09 64.768 196,800 -870 0.01% 12,746,355
2022-12-12 2022-12-08 63.331 197,670 +435 0.01% 12,518,704
2022-12-02 2022-11-30 65.776 197,235 +3,882 0.01% 12,973,347
2022-11-23 2022-11-21 66.648 193,353 +860 0.01% 12,886,529
2022-11-18 2022-11-16 67.519 192,493 -2,581 0.01% 12,996,987
2022-11-17 2022-11-15 66.996 195,074 -4,303 0.01% 13,069,240
2022-11-04 2022-11-02 64.556 199,377 -860 0.01% 12,870,954
2022-11-02 2022-10-31 61.244 200,237 +430 0.01% 12,263,278
2022-10-28 2022-10-26 61.651 199,807 -860 0.01% 12,318,213
2022-10-26 2022-10-24 61.011 200,667 +4,302 0.01% 12,242,973
2022-10-25 2022-10-21 60.198 196,365 +3,442 0.01% 11,820,762
2022-10-24 2022-10-20 61.941 192,923 -6,023 0.01% 11,949,860
2022-10-20 2022-10-18 62.174 198,946 +860 0.01% 12,369,172
2022-10-19 2022-10-17 62.987 198,086 +6,024 0.01% 12,476,842
2022-10-18 2022-10-14 62.987 192,062 +430 0.01% 12,097,409
2022-10-12 2022-10-10 66.067 191,632 +430 0.01% 12,660,478
2022-10-03 2022-09-29 68.623 191,202 -860 0.01% 13,120,910
2022-09-30 2022-09-28 67.868 192,062 +1,290 0.01% 13,034,846
2022-09-01 2022-08-30 79.121 190,772 +1,776 0.01% 15,094,147
2022-08-23 2022-08-19 81.350 188,996 +852 0.01% 15,374,856
2022-08-10 2022-08-08 77.362 188,144 -852 0.01% 14,555,166
2022-07-05 2022-06-30 76.365 188,996 -853 0.01% 14,432,633
2022-06-30 2022-06-28 77.538 189,849 +426 0.01% 14,720,473
2022-06-27 2022-06-23 76.247 189,423 +427 0.01% 14,443,021
2022-06-24 2022-06-22 76.951 188,996 +10,229 0.01% 14,543,483
2022-06-22 2022-06-20 85.104 178,767 +427 0.01% 15,213,767
2022-06-21 2022-06-17 85.456 178,340 +1,705 0.01% 15,240,187
2022-06-17 2022-06-15 87.274 176,635 +852 0.01% 15,415,644
2022-06-13 2022-06-09 88.916 175,783 +1,279 0.01% 15,629,967
2022-06-01 2022-05-30 93.540 174,504 +1,405 0.01% 16,323,172
2022-05-30 2022-05-26 93.422 173,099 -846 0.01% 16,171,278
2022-05-13 2022-05-11 89.756 173,945 +846 0.01% 15,612,642
2022-04-25 2022-04-21 91.353 173,099 -846 0.01% 15,813,053
2022-04-12 2022-04-08 91.057 173,945 -845 0.01% 15,838,913
2022-04-11 2022-04-07 90.702 174,790 -846 0.01% 15,853,846
2022-04-08 2022-04-06 89.874 175,636 +846 0.01% 15,785,190
2022-04-06 2022-04-01 90.939 174,790 -5,074 0.01% 15,895,186
2022-03-31 2022-03-29 90.466 179,864 -1,691 0.01% 16,271,529
2022-03-25 2022-03-23 89.342 181,555 +845 0.01% 16,220,542
2022-03-22 2022-03-18 89.697 180,710 +846 0.01% 16,209,158
2022-03-21 2022-03-17 89.993 179,864 +5,074 0.01% 16,186,449
2022-03-18 2022-03-16 89.579 174,790 +1,691 0.01% 15,657,482
2022-03-16 2022-03-14 92.180 173,099 -846 0.01% 15,956,343
2022-03-11 2022-03-09 93.019 173,945 +2,675 0.01% 16,180,246
2022-03-07 2022-03-03 93.139 171,270 +1,665 0.01% 15,951,990
2022-02-28 2022-02-24 96.082 169,605 +832 0.01% 16,295,977
2022-02-21 2022-02-17 96.082 168,773 +833 0.01% 16,216,037
2022-01-27 2022-01-25 93.860 167,940 -11,657 0.01% 15,762,855
2022-01-20 2022-01-18 93.680 179,597 +11,657 0.01% 16,824,627
2022-01-18 2022-01-14 93.440 167,940 -5,828 0.01% 15,692,260
2022-01-12 2022-01-10 93.500 173,768 +5,828 0.01% 16,247,262
2022-01-11 2022-01-07 93.860 167,940 -12,489 0.01% 15,762,855
2022-01-04 2021-12-31 94.581 180,429 -31,152 0.01% 17,065,093
2021-12-30 2021-12-28 95.301 211,581 -4,163 0.01% 20,163,938
2021-12-23 2021-12-21 93.680 215,744 -1,665 0.01% 20,210,874
2021-12-21 2021-12-17 92.479 217,409 -833 0.01% 20,105,737
2021-12-17 2021-12-15 91.938 218,242 -16,653 0.01% 20,064,821
2021-12-09 2021-12-07 90.617 234,895 -41,631 0.01% 21,285,545
2021-12-03 2021-12-01 92.461 276,526 -1,665 0.01% 25,567,909
2021-12-02 2021-11-30 92.522 278,191 +6,424 0.01% 25,738,701
2021-12-01 2021-11-29 93.006 271,767 +16,515 0.01% 25,275,988
2021-11-18 2021-11-16 91.492 255,252 +1,652 0.01% 23,353,599
2021-11-10 2021-11-08 91.856 253,600 -826 0.01% 23,294,588
2021-09-30 2021-09-28 89.797 254,426 +826 0.01% 22,846,666
2021-09-28 2021-09-24 90.705 253,600 +826 0.01% 23,002,830
2021-09-27 2021-09-23 92.098 252,774 -4,129 0.01% 23,279,938
2021-09-23 2021-09-20 91.129 256,903 +826 0.01% 23,411,319
2021-09-21 2021-09-17 91.613 256,077 +4,954 0.01% 23,460,091
2021-09-20 2021-09-16 92.824 251,123 -1,651 0.01% 23,310,353
2021-09-17 2021-09-15 93.248 252,774 -1,652 0.01% 23,570,746
2021-09-15 2021-09-13 92.703 254,426 -1,651 0.01% 23,586,140
2021-09-14 2021-09-10 92.824 256,077 -826 0.01% 23,770,205
2021-09-09 2021-09-07 92.401 256,903 +826 0.01% 23,737,988
2021-09-08 2021-09-06 93.127 256,077 -9,084 0.01% 23,847,733
2021-09-02 2021-08-31 94.922 265,161 +3,776 0.01% 25,169,551
2021-09-01 2021-08-30 94.922 261,385 +7,372 0.01% 24,811,126
2021-08-24 2021-08-20 96.204 254,013 -819 0.01% 24,436,982
2021-08-12 2021-08-10 94.067 254,832 +819 0.01% 23,971,324
2021-08-11 2021-08-09 94.556 254,013 -12,286 0.01% 24,018,328
2021-08-09 2021-08-05 94.494 266,299 +3,685 0.01% 25,163,782
2021-08-04 2021-08-02 96.631 262,614 +820 0.01% 25,376,645
2021-08-02 2021-07-29 97.730 261,794 -3,277 0.01% 25,585,060
2021-07-28 2021-07-26 97.425 265,071 -1,638 0.01% 25,824,417
2021-07-26 2021-07-22 96.082 266,709 -2,457 0.01% 25,625,823
2021-07-16 2021-07-14 94.556 269,166 +2,867 0.01% 25,451,128
2021-07-07 2021-07-05 95.349 266,299 -2,458 0.01% 25,391,361
2021-06-25 2021-06-23 94.861 268,757 +1,638 0.01% 25,494,483
2021-06-16 2021-06-11 96.021 267,119 -9,829 0.01% 25,648,910
2021-06-02 2021-05-31 97.040 276,948 +819 0.01% 26,875,047
2021-06-01 2021-05-28 98.517 276,129 +6,269 0.01% 27,203,367
2021-05-20 2021-05-17 96.671 269,860 +813 0.01% 26,087,593
2021-05-18 2021-05-14 97.840 269,047 -813 0.01% 26,323,558
2021-05-17 2021-05-13 97.040 269,860 -1,625 0.01% 26,187,227
2021-05-11 2021-05-07 98.086 271,485 +813 0.01% 26,628,914
2021-05-07 2021-05-05 95.932 270,672 -813 0.01% 25,966,221
2021-04-22 2021-04-20 94.517 271,485 -812 0.01% 25,659,983
2021-04-20 2021-04-16 93.840 272,297 -813 0.01% 25,552,418
2021-04-19 2021-04-15 93.286 273,110 -1,625 0.01% 25,477,459
2021-04-09 2021-04-07 92.179 274,735 -812 0.01% 25,324,747
2021-03-25 2021-03-23 92.363 275,547 -18,058 0.01% 25,450,463
2021-03-22 2021-03-18 91.687 293,605 +813 0.01% 26,919,626
2021-03-18 2021-03-16 91.317 292,792 +2,437 0.01% 26,736,984
2021-03-11 2021-03-09 91.071 290,355 -10,563 0.01% 26,442,976
2021-03-08 2021-03-04 93.446 300,918 +8,126 0.01% 28,119,683
2021-03-05 2021-03-03 92.883 292,792 +4,742 0.01% 27,195,517
2021-03-04 2021-03-02 92.446 288,050 +800 0.01% 26,628,946
2021-03-02 2021-02-26 94.635 287,250 -800 0.01% 27,183,829
2021-03-01 2021-02-25 95.385 288,050 +12,791 0.01% 27,475,739
2021-02-25 2021-02-23 94.072 275,259 -400 0.01% 25,894,112
2021-02-24 2021-02-22 91.632 275,659 +799 0.01% 25,259,309
2021-02-18 2021-02-16 91.257 274,860 +400 0.01% 25,082,943
2021-02-09 2021-02-05 90.131 274,460 -400 0.01% 24,737,437
2021-02-08 2021-02-04 90.444 274,860 +30,377 0.01% 24,859,449
2021-02-02 2021-01-29 90.944 244,483 +7,994 0.01% 22,234,365
2021-01-27 2021-01-25 90.194 236,489 -799 0.01% 21,329,853
2021-01-26 2021-01-22 90.944 237,288 +1,598 0.01% 21,580,020
2021-01-25 2021-01-21 91.695 235,690 -2,398 0.01% 21,611,593
2021-01-20 2021-01-18 89.756 238,088 -1,598 0.01% 21,369,830
2021-01-19 2021-01-15 89.819 239,686 +1,598 0.01% 21,528,252
2021-01-12 2021-01-08 90.944 238,088 -399 0.01% 21,652,775
2021-01-11 2021-01-07 90.381 238,487 -1,599 0.01% 21,554,811
2021-01-05 2020-12-31 89.693 240,086 -800 0.01% 21,534,146
2020-12-28 2020-12-22 88.317 240,886 -4,796 0.01% 21,274,429
2020-12-22 2020-12-18 90.256 245,682 -2,798 0.01% 22,174,372
2020-12-17 2020-12-15 88.192 248,480 +800 0.01% 21,914,028
2020-12-14 2020-12-10 89.005 247,680 +799 0.01% 22,044,868
2020-12-03 2020-12-01 92.115 246,881 +1,599 0.01% 22,741,362
2020-12-02 2020-11-30 91.862 245,282 +2,909 0.01% 22,532,169
2020-11-26 2020-11-24 92.746 242,373 -7,925 0.01% 22,479,028
2020-11-25 2020-11-23 91.547 250,298 +12,680 0.01% 22,913,991
2020-11-04 2020-11-02 89.843 237,618 +1,585 0.01% 21,348,397
2020-11-02 2020-10-29 90.537 236,033 +396 0.01% 21,369,806
2020-10-28 2020-10-23 92.115 235,637 +1,981 0.01% 21,705,625
2020-10-27 2020-10-22 91.168 233,656 +1,585 0.01% 21,302,017
2020-10-06 2020-09-30 90.853 232,071 -10,302 0.01% 21,084,306
2020-10-05 2020-09-29 90.600 242,373 +10,699 0.01% 21,959,104
2020-09-30 2020-09-28 91.988 231,674 +396 0.01% 21,311,340
2020-09-29 2020-09-25 93.124 231,278 -1,585 0.01% 21,537,566
2020-09-18 2020-09-16 93.692 232,863 -3,962 0.01% 21,817,395
2020-09-15 2020-09-11 93.944 236,825 +3,962 0.01% 22,248,370
2020-09-11 2020-09-09 95.395 232,863 -793 0.01% 22,214,075
2020-09-02 2020-08-31 96.892 233,656 +1,935 0.01% 22,639,305
2020-08-27 2020-08-25 96.764 231,721 +786 0.01% 22,422,336
2020-08-24 2020-08-20 95.428 230,935 +786 0.01% 22,037,751
2020-08-20 2020-08-18 96.892 230,149 +786 0.01% 22,299,506
2020-08-18 2020-08-14 96.701 229,363 -42,048 0.01% 22,179,574
2020-08-17 2020-08-13 95.937 271,411 +786 0.01% 26,038,445
2020-08-14 2020-08-12 96.764 270,625 +786 0.01% 26,186,857
2020-08-10 2020-08-06 93.902 269,839 +393 0.01% 25,338,292
2020-08-07 2020-08-05 94.283 269,446 +393 0.01% 25,404,239
2020-08-06 2020-08-04 94.156 269,053 +5,659 0.01% 25,332,952
2020-07-31 2020-07-29 91.548 263,394 -786 0.01% 24,113,093
2020-07-28 2020-07-24 90.975 264,180 +786 0.01% 24,033,788
2020-07-27 2020-07-23 91.102 263,394 +30,976 0.01% 23,995,795
2020-07-22 2020-07-20 91.230 232,418 +393 0.01% 21,203,383
2020-07-15 2020-07-13 94.092 232,025 +393 0.01% 21,831,783
2020-07-06 2020-07-02 98.546 231,632 +7,860 0.01% 22,826,337
2020-06-12 2020-06-10 99.373 223,772 -786 0.01% 22,236,838
2020-06-09 2020-06-05 99.627 224,558 +786 0.01% 22,372,089
2020-06-08 2020-06-04 98.991 223,772 -393 0.01% 22,151,421
2020-06-05 2020-06-03 99.500 224,165 +786 0.01% 22,304,413
2020-06-02 2020-05-29 97.421 223,379 +1,798 0.01% 21,761,913
2020-05-29 2020-05-27 99.153 221,581 +6,627 0.01% 21,970,451
2020-05-26 2020-05-22 98.832 214,954 +2,728 0.01% 21,244,432
2020-05-25 2020-05-21 103.194 212,226 +5,068 0.01% 21,900,377
2020-05-15 2020-05-13 102.681 207,158 +3,898 0.01% 21,271,103
2020-05-07 2020-05-05 103.514 203,260 +390 0.01% 21,040,323
2020-04-23 2020-04-21 104.156 202,870 -780 0.01% 21,130,064
2020-04-20 2020-04-16 104.092 203,650 +780 0.01% 21,198,244
2020-04-09 2020-04-07 102.360 202,870 -390 0.01% 20,765,753
2020-04-02 2020-03-31 91.713 203,260 -1,559 0.01% 18,641,674
2020-03-26 2020-03-24 86.647 204,819 +14,812 0.01% 17,746,902
2020-03-20 2020-03-18 95.690 190,007 +390 0.01% 18,181,738
2020-03-09 2020-03-05 109.552 189,617 -7,796 0.01% 20,772,941
2020-03-06 2020-03-04 106.560 197,413 +2,790 0.01% 21,036,248
2020-03-03 2020-02-28 106.429 194,623 +768 0.01% 20,713,625
2020-02-27 2020-02-25 107.015 193,855 -4,995 0.01% 20,745,387
2020-02-17 2020-02-13 106.690 198,850 -1,384 0.01% 21,215,246
2020-02-12 2020-02-10 105.649 200,234 +769 0.01% 21,154,486
2020-02-10 2020-02-06 107.015 199,465 -385 0.01% 21,345,741
2020-02-07 2020-02-05 104.348 199,850 +9,838 0.01% 20,853,894
2020-01-08 2020-01-06 106.234 190,012 +4,996 0.01% 20,185,795
2019-12-17 2019-12-13 107.405 185,016 -1,537 0.01% 19,871,699
2019-12-12 2019-12-10 103.047 186,553 -769 0.01% 19,223,659
2019-12-02 2019-11-28 106.480 187,322 +1,463 0.01% 19,946,062
2019-11-25 2019-11-21 105.300 185,859 +1,144 0.01% 19,570,931
2019-11-20 2019-11-18 105.956 184,715 -1,526 0.01% 19,571,579
2019-11-18 2019-11-14 105.497 186,241 -1,525 0.01% 19,647,789
2019-11-15 2019-11-13 105.497 187,766 +382 0.01% 19,808,671
2019-11-13 2019-11-11 107.464 187,384 +381 0.01% 20,136,955
2019-11-12 2019-11-08 109.824 187,003 -763 0.01% 20,537,413
2019-11-04 2019-10-31 106.677 187,766 -1,144 0.01% 20,030,272
2019-10-22 2019-10-18 104.841 188,910 +763 0.01% 19,805,498
2019-10-18 2019-10-16 104.775 188,147 +763 0.01% 19,713,168
2019-10-16 2019-10-14 105.956 187,384 +762 0.01% 19,854,374
2019-10-09 2019-10-04 106.218 186,622 +381 0.01% 19,822,581
2019-10-08 2019-10-03 107.660 186,241 -762 0.01% 20,050,758
2019-10-02 2019-09-27 108.054 187,003 +762 0.01% 20,206,362
2019-09-24 2019-09-20 107.398 186,241 -381 0.01% 20,001,913
2019-09-23 2019-09-19 104.710 186,622 +381 0.01% 19,541,149
2019-09-19 2019-09-17 106.021 186,241 -381 0.01% 19,745,478
2019-09-17 2019-09-13 107.201 186,622 -381 0.01% 20,006,123
2019-09-13 2019-09-11 105.890 187,003 +381 0.01% 19,801,744
2019-09-10 2019-09-06 106.218 186,622 -762 0.01% 19,822,581
2019-09-06 2019-09-04 107.332 187,384 -382 0.01% 20,112,383
2019-09-04 2019-09-02 102.808 187,766 +7,626 0.01% 19,303,913
2019-09-02 2019-08-29 108.903 180,140 +1,406 0.01% 19,617,845
2019-08-27 2019-08-23 107.053 178,734 +378 0.01% 19,134,016
2019-08-21 2019-08-19 109.828 178,356 -378 0.01% 19,588,568
2019-08-16 2019-08-14 107.251 178,734 +378 0.01% 19,169,449
2019-08-15 2019-08-13 109.564 178,356 +378 0.01% 19,541,423
2019-08-13 2019-08-09 112.670 177,978 -1,135 0.01% 20,052,782
2019-08-09 2019-08-07 112.472 179,113 -1,135 0.01% 20,145,154
2019-08-08 2019-08-06 109.102 180,248 +1,514 0.01% 19,665,340
2019-08-05 2019-08-01 112.274 178,734 +1,513 0.01% 20,067,094
2019-07-31 2019-07-29 113.529 177,221 +756 0.01% 20,119,736
2019-07-30 2019-07-26 113.397 176,465 -378 0.01% 20,010,586
2019-07-29 2019-07-25 114.719 176,843 +378 0.01% 20,287,173
2019-07-03 2019-06-28 113.926 176,465 -378 0.01% 20,103,875
2019-07-02 2019-06-27 114.454 176,843 -756 0.01% 20,240,428
2019-06-26 2019-06-24 114.719 177,599 +756 0.01% 20,373,900
2019-06-25 2019-06-21 114.190 176,843 +1,892 0.01% 20,193,684
2019-06-14 2019-06-12 117.362 174,951 +378 0.01% 20,532,571
2019-06-04 2019-05-31 117.164 174,573 +378 0.01% 20,453,599
2019-05-31 2019-05-29 121.050 174,195 +1,218 0.01% 21,086,266
2019-05-30 2019-05-28 120.983 172,977 +752 0.01% 20,927,316
2019-05-29 2019-05-27 123.379 172,225 -376 0.01% 21,248,937
2019-05-16 2019-05-14 117.855 172,601 +376 0.01% 20,341,977
2019-04-15 2019-04-11 119.253 172,225 +375 0.01% 20,538,347
2019-04-10 2019-04-08 120.517 171,850 +1,503 0.01% 20,710,914
2019-04-03 2019-04-01 121.981 170,347 -376 0.01% 20,779,172
2019-03-22 2019-03-20 119.785 170,723 +376 0.01% 20,450,118
2019-03-20 2019-03-18 122.048 170,347 -751 0.01% 20,790,508
2019-03-11 2019-03-07 125.316 171,098 -376 0.01% 21,441,324
2019-03-08 2019-03-06 124.103 171,474 +2,566 0.01% 21,280,378
2019-03-07 2019-03-05 123.968 168,908 +371 0.01% 20,939,159
2019-03-01 2019-02-27 126.327 168,537 -371 0.01% 21,290,807
2019-02-28 2019-02-26 124.507 168,908 +371 0.01% 21,030,248
2019-02-26 2019-02-22 130.574 168,537 -742 0.01% 22,006,560
2019-02-22 2019-02-20 128.956 169,279 -741 0.01% 21,829,578
2019-02-20 2019-02-18 126.799 170,020 +741 0.01% 21,558,378
2019-02-15 2019-02-13 125.451 169,279 -370 0.01% 21,236,197
2019-01-23 2019-01-21 121.608 169,649 +370 0.01% 20,630,755
2019-01-22 2019-01-18 122.080 169,279 +371 0.01% 20,665,638
2019-01-15 2019-01-11 122.687 168,908 -741 0.01% 20,722,821
2019-01-11 2019-01-09 121.946 169,649 -371 0.01% 20,687,935
2019-01-10 2019-01-08 121.204 170,020 +741 0.01% 20,607,105
2019-01-04 2019-01-02 117.631 169,279 +371 0.01% 19,912,500
2018-12-05 2018-12-03 115.946 168,908 -74,172 0.01% 19,584,205
2018-12-04 2018-11-30 117.111 243,080 +75,656 0.01% 28,467,416
2018-12-03 2018-11-29 119.284 167,424 +1,184 0.01% 19,970,972
2018-11-09 2018-11-07 116.432 166,240 -737 0.01% 19,355,722
2018-10-31 2018-10-29 118.198 166,977 -736 0.01% 19,736,273
2018-10-26 2018-10-24 116.908 167,713 +736 0.01% 19,606,930
2018-10-25 2018-10-23 116.636 166,977 -10,310 0.01% 19,475,541
2018-10-16 2018-10-12 119.420 177,287 +736 0.01% 21,171,540
2018-10-04 2018-10-02 122.814 176,551 -1,473 0.01% 21,682,955
2018-10-03 2018-09-28 124.443 178,024 +12,520 0.01% 22,153,928
2018-10-02 2018-09-27 123.629 165,504 +737 0.01% 20,461,062
2018-09-26 2018-09-21 125.394 164,767 +2,577 0.01% 20,660,787
2018-09-10 2018-09-06 122.339 162,190 -1,473 0.01% 19,842,143
2018-09-05 2018-09-03 125.869 163,663 -2,945 0.01% 20,600,130
2018-09-03 2018-08-30 125.955 166,608 +1,101 0.01% 20,985,156
2018-08-16 2018-08-14 127.390 165,507 -7,682 0.01% 21,084,014
2018-08-14 2018-08-10 124.452 173,189 -2,926 0.01% 21,553,672
2018-08-08 2018-08-06 123.017 176,115 -732 0.01% 21,665,059
2018-08-07 2018-08-03 120.009 176,847 -36,580 0.01% 21,223,315
2018-08-03 2018-08-01 120.078 213,427 +1,097 0.01% 25,627,848
2018-08-02 2018-07-31 122.538 212,330 -731 0.01% 26,018,525
2018-08-01 2018-07-30 121.650 213,061 -1,464 0.01% 25,918,805
2018-07-30 2018-07-26 120.898 214,525 -6,218 0.01% 25,935,628
2018-07-27 2018-07-25 121.035 220,743 +731 0.01% 26,717,543
2018-07-26 2018-07-24 121.855 220,012 +366 0.01% 26,809,501
2018-07-25 2018-07-23 122.196 219,646 -7,316 0.01% 26,839,958
2018-07-19 2018-07-17 120.488 226,962 -2,926 0.01% 27,346,168
2018-07-12 2018-07-10 119.599 229,888 -732 0.01% 27,494,471
2018-07-09 2018-07-05 120.351 230,620 -2,195 0.01% 27,755,390
2018-07-05 2018-07-03 115.294 232,815 -2,195 0.01% 26,842,135
2018-06-26 2018-06-22 109.621 235,010 -2,194 0.01% 25,762,127
2018-06-13 2018-06-11 111.877 237,204 -1,464 0.01% 26,537,604
2018-06-12 2018-06-08 112.013 238,668 -731 0.01% 26,734,014
2018-06-04 2018-05-31 113.478 239,399 +1,792 0.01% 27,166,478
2018-05-28 2018-05-24 113.822 237,607 +14,522 0.01% 27,044,931
2018-05-24 2018-05-21 113.753 223,085 -7,261 0.01% 25,376,645
2018-05-23 2018-05-18 111.206 230,346 -7,261 0.01% 25,615,745
2018-05-21 2018-05-17 111.688 237,607 -3,631 0.01% 26,537,736
2018-05-18 2018-05-16 111.481 241,238 +3,631 0.01% 26,893,440
2018-05-16 2018-05-14 114.373 237,607 -7,262 0.01% 27,175,820
2018-05-15 2018-05-11 113.409 244,869 +21,784 0.01% 27,770,340
2018-05-03 2018-04-30 112.238 223,085 -726 0.01% 25,038,699
2018-04-20 2018-04-18 112.170 223,811 -726 0.01% 25,104,773
2018-04-11 2018-04-09 111.343 224,537 -1,815 0.01% 25,000,675
2018-03-09 2018-03-07 109.408 226,352 +3,262 0.01% 24,764,784
2018-03-01 2018-02-27 110.596 223,090 -716 0.01% 24,672,858
2018-02-27 2018-02-23 108.221 223,806 -10,019 0.01% 24,220,415
2018-02-26 2018-02-22 107.312 233,825 +715 0.01% 25,092,308
2018-02-21 2018-02-15 106.195 233,110 +2,147 0.01% 24,755,000
2018-02-14 2018-02-12 105.566 230,963 +2,148 0.01% 24,381,775
2018-02-13 2018-02-09 106.334 228,815 +5,009 0.01% 24,330,867
2018-02-12 2018-02-08 107.592 223,806 +1,789 0.01% 24,079,690
2018-01-23 2018-01-19 109.478 222,017 +716 0.01% 24,306,010
2018-01-22 2018-01-18 109.827 221,301 +716 0.01% 24,304,929
2018-01-19 2018-01-17 109.827 220,585 +715 0.01% 24,226,293
2018-01-10 2018-01-08 111.085 219,870 +1,790 0.01% 24,424,267
2017-12-18 2017-12-14 110.386 218,080 -333 0.01% 24,073,064
2017-12-15 2017-12-13 110.526 218,413 -2,147 0.01% 24,140,341
2017-12-14 2017-12-12 109.827 220,560 -715 0.01% 24,223,547
2017-12-11 2017-12-07 109.618 221,275 -17,176 0.01% 24,255,696
2017-12-04 2017-11-30 112.122 238,451 +2,470 0.01% 26,735,615
2017-11-30 2017-11-28 114.445 235,981 +4,592 0.01% 27,006,782
2017-11-28 2017-11-24 113.741 231,389 -711 0.01% 26,318,390
2017-11-20 2017-11-16 111.559 232,100 -1,420 0.01% 25,892,838
2017-11-15 2017-11-13 111.207 233,520 +710 0.01% 25,969,071
2017-11-14 2017-11-10 111.700 232,810 +710 0.01% 26,004,818
2017-11-13 2017-11-09 112.122 232,100 -710 0.01% 26,023,528
2017-11-08 2017-11-06 110.996 232,810 -2,842 0.01% 25,840,956
2017-11-06 2017-11-02 110.996 235,652 +9,946 0.01% 26,156,406
2017-11-02 2017-10-31 111.700 225,706 +1,421 0.01% 25,211,303
2017-10-27 2017-10-25 111.911 224,285 +1,420 0.01% 25,099,936
2017-10-26 2017-10-24 111.981 222,865 +711 0.01% 24,956,708
2017-10-17 2017-10-13 112.544 222,154 -3,197 0.01% 25,002,179
2017-10-13 2017-10-11 112.052 225,351 -710 0.01% 25,250,955
2017-10-12 2017-10-10 111.489 226,061 +3,196 0.01% 25,203,223
2017-10-11 2017-10-09 111.981 222,865 -710 0.01% 24,956,708
2017-10-03 2017-09-28 112.474 223,575 -2,842 0.01% 25,146,368
2017-09-26 2017-09-22 112.333 226,417 +3,552 0.01% 25,434,147
2017-09-21 2017-09-19 112.896 222,865 +7,104 0.01% 25,160,629
2017-09-05 2017-09-01 117.463 215,761 +1,421 0.01% 25,343,962
2017-09-04 2017-08-31 117.180 214,340 +1,526 0.01% 25,116,270
2017-08-15 2017-08-11 117.534 212,814 -3,526 0.01% 25,012,885
2017-08-10 2017-08-08 116.542 216,340 +4,937 0.01% 25,212,604
2017-08-09 2017-08-07 118.952 211,403 +705 0.01% 25,146,767
2017-08-04 2017-08-02 118.526 210,698 +706 0.01% 24,973,289
2017-08-02 2017-07-31 118.030 209,992 -2,116 0.01% 24,785,407
2017-07-25 2017-07-21 117.463 212,108 -353 0.01% 24,914,870
2017-07-12 2017-07-10 115.762 212,461 -353 0.01% 24,594,866
2017-07-11 2017-07-07 115.478 212,814 +2,116 0.01% 24,575,386
2017-07-06 2017-07-04 115.124 210,698 +2,116 0.01% 24,256,353
2017-06-23 2017-06-21 119.094 208,582 +706 0.01% 24,840,777
2017-06-22 2017-06-20 119.448 207,876 -706 0.01% 24,830,377
2017-06-14 2017-06-12 118.030 208,582 +706 0.01% 24,618,984
2017-06-07 2017-06-05 118.597 207,876 +705 0.01% 24,653,544
2017-06-02 2017-05-31 121.636 207,171 +733 0.01% 25,199,502
2017-05-26 2017-05-24 119.923 206,438 -701 0.01% 24,756,676
2017-05-23 2017-05-19 118.424 207,139 -1,401 0.01% 24,530,233
2017-05-22 2017-05-18 120.066 208,540 -4,203 0.01% 25,038,527
2017-05-18 2017-05-16 120.209 212,743 -37,123 0.01% 25,573,536
2017-05-17 2017-05-15 119.994 249,866 +30,119 0.01% 29,982,531
2017-05-11 2017-05-09 119.923 219,747 -700 0.01% 26,352,732
2017-05-04 2017-04-28 117.139 220,447 -1,401 0.01% 25,822,970
2017-05-02 2017-04-27 117.211 221,848 -701 0.01% 26,002,918
2017-04-28 2017-04-26 116.425 222,549 +350 0.01% 25,910,334
2017-04-24 2017-04-20 113.927 222,199 +3,853 0.01% 25,314,444
2017-04-21 2017-04-19 113.284 218,346 +3,852 0.01% 24,735,209
2017-04-20 2017-04-18 114.569 214,494 +701 0.01% 24,574,438
2017-04-13 2017-04-11 115.926 213,793 +700 0.01% 24,784,086
2017-04-06 2017-04-03 117.068 213,093 -14,009 0.01% 24,946,317
2017-04-03 2017-03-30 116.996 227,102 +14,009 0.01% 26,570,108
2017-03-28 2017-03-24 115.069 213,093 -1,050 0.01% 24,520,405
2017-03-27 2017-03-23 114.855 214,143 -3,503 0.01% 24,595,369
2017-03-24 2017-03-22 114.712 217,646 +701 0.01% 24,966,633
2017-03-23 2017-03-21 114.926 216,945 -350 0.01% 24,932,678
2017-03-22 2017-03-20 114.427 217,295 -2,102 0.01% 24,864,325
2017-03-20 2017-03-16 112.928 219,397 -700 0.01% 24,775,965
2017-03-14 2017-03-10 111.000 220,097 -1,401 0.01% 24,430,813
2017-03-13 2017-03-09 114.077 221,498 +700 0.01% 25,267,876
2017-03-10 2017-03-08 115.308 220,798 +3,055 0.01% 25,459,720
2017-03-08 2017-03-06 115.597 217,743 -1,382 0.01% 25,170,500
2017-03-03 2017-03-01 115.380 219,125 -1,036 0.01% 25,282,672
2017-03-02 2017-02-28 114.294 220,161 -2,072 0.01% 25,163,163
2017-02-28 2017-02-24 112.702 222,233 +690 0.01% 25,046,087
2017-02-27 2017-02-23 113.209 221,543 -345 0.01% 25,080,576
2017-02-23 2017-02-21 112.630 221,888 +691 0.01% 24,991,143
2017-02-22 2017-02-20 112.050 221,197 +1,381 0.01% 24,785,227
2017-02-21 2017-02-17 111.616 219,816 +691 0.01% 24,535,019
2017-02-20 2017-02-16 112.195 219,125 +1,382 0.01% 24,584,781
2017-02-07 2017-02-03 109.951 217,743 -691 0.01% 23,941,133
2017-02-02 2017-01-27 109.807 218,434 +3,454 0.01% 23,985,487
2017-01-25 2017-01-23 108.431 214,980 -346 0.01% 23,310,554
2017-01-13 2017-01-11 109.300 215,326 -2,072 0.01% 23,535,105
2017-01-12 2017-01-10 109.300 217,398 -2,072 0.01% 23,761,574
2017-01-04 2016-12-30 103.147 219,470 -691 0.01% 22,637,723
2016-12-29 2016-12-23 103.654 220,161 -6,908 0.01% 22,820,551
2016-12-15 2016-12-13 106.332 227,069 -6,907 0.01% 24,144,730
2016-12-14 2016-12-12 106.766 233,976 +2,072 0.01% 24,980,783
2016-12-12 2016-12-08 107.635 231,904 -27,630 0.01% 24,960,997
2016-12-06 2016-12-02 106.549 259,534 +2,763 0.01% 27,653,161
2016-12-05 2016-12-01 109.842 256,771 +3,453 0.01% 28,204,192
2016-12-02 2016-11-30 110.644 253,318 +1,918 0.01% 28,028,144
2016-12-01 2016-11-29 111.228 251,400 +1,028 0.01% 27,962,618
2016-11-25 2016-11-23 108.748 250,372 +686 0.01% 27,227,396
2016-11-24 2016-11-22 108.018 249,686 +1,371 0.01% 26,970,684
2016-11-22 2016-11-18 107.508 248,315 +4,113 0.01% 26,695,813
2016-11-17 2016-11-15 109.185 244,202 -4,113 0.01% 26,663,290
2016-11-16 2016-11-14 109.185 248,315 +3,085 0.01% 27,112,369
2016-11-15 2016-11-11 110.863 245,230 +1,371 0.01% 27,186,913
2016-11-11 2016-11-09 113.926 243,859 +5,827 0.01% 27,781,938
2016-11-10 2016-11-08 115.531 238,032 -343 0.01% 27,500,034
2016-11-08 2016-11-04 114.072 238,375 +343 0.01% 27,191,938
2016-11-07 2016-11-03 114.291 238,032 -23,713 0.01% 27,204,895
2016-11-03 2016-11-01 116.917 261,745 -2,399 0.02% 30,602,339
2016-11-01 2016-10-28 113.634 264,144 +685 0.02% 30,015,869
2016-10-31 2016-10-27 114.145 263,459 +343 0.02% 30,072,539
2016-10-27 2016-10-25 114.801 263,116 +25,427 0.02% 30,206,103
2016-10-26 2016-10-24 116.260 237,689 -2,400 0.01% 27,633,768
2016-10-20 2016-10-18 113.051 240,089 +686 0.01% 27,142,302
2016-10-17 2016-10-13 111.592 239,403 +685 0.01% 26,715,526
2016-10-13 2016-10-11 112.832 238,718 +1,714 0.01% 26,935,075
2016-10-11 2016-10-06 114.801 237,004 +2,057 0.01% 27,208,407
2016-10-06 2016-10-04 116.041 234,947 +1,371 0.01% 27,263,575
2016-10-04 2016-09-30 116.917 233,576 +1,371 0.01% 27,308,915
2016-09-30 2016-09-28 117.135 232,205 -1,714 0.01% 27,199,431
2016-09-29 2016-09-27 117.062 233,919 -2,742 0.01% 27,383,140
2016-09-28 2016-09-26 115.968 236,661 +2,742 0.01% 27,445,208
2016-09-26 2016-09-22 117.573 233,919 -1,371 0.01% 27,502,568
2016-09-14 2016-09-12 115.677 235,290 +685 0.01% 27,217,571
2016-09-05 2016-09-01 117.389 234,605 +686 0.01% 27,540,136
2016-09-02 2016-08-31 116.875 233,919 +3,711 0.01% 27,339,320
2016-08-31 2016-08-29 116.875 230,208 +3,403 0.01% 26,905,597
2016-08-29 2016-08-25 118.051 226,805 -29,268 0.01% 26,774,449
2016-08-26 2016-08-24 116.434 256,073 +681 0.01% 29,815,706
2016-08-25 2016-08-23 117.316 255,392 +1,361 0.01% 29,961,548
2016-08-18 2016-08-16 117.536 254,031 +32,331 0.01% 29,857,864
2016-08-17 2016-08-15 118.197 221,700 +24,503 0.01% 26,204,373
2016-08-16 2016-08-12 118.712 197,197 +3,403 0.01% 23,409,584
2016-08-12 2016-08-10 117.536 193,794 +681 0.01% 22,777,830
2016-08-11 2016-08-09 117.757 193,113 +680 0.01% 22,740,346
2016-08-05 2016-08-03 116.067 192,433 +14,974 0.01% 22,335,140
2016-08-04 2016-08-01 120.475 177,459 -1,361 0.01% 21,379,321
2016-07-28 2016-07-26 123.266 178,820 -14,293 0.01% 22,042,461
2016-07-27 2016-07-25 121.944 193,113 -3,404 0.01% 23,548,955
2016-07-26 2016-07-22 120.401 196,517 +10,210 0.01% 23,660,892
2016-07-21 2016-07-19 119.006 186,307 -681 0.01% 22,171,559
2016-07-20 2016-07-18 118.124 186,988 -680 0.01% 22,087,767
2016-07-19 2016-07-15 118.197 187,668 +680 0.01% 22,181,878
2016-07-18 2016-07-14 117.536 186,988 +681 0.01% 21,977,878
2016-07-08 2016-07-06 117.242 186,307 -681 0.01% 21,843,091
2016-07-06 2016-07-04 117.022 186,988 -1,701 0.01% 21,881,725
2016-07-05 2016-06-30 116.067 188,689 +1,021 0.01% 21,900,585
2016-07-04 2016-06-29 116.434 187,668 -681 0.01% 21,851,011
2016-06-28 2016-06-24 111.806 188,349 +2,042 0.01% 21,058,625
2016-06-22 2016-06-20 111.659 186,307 -2,042 0.01% 20,802,944
2016-06-17 2016-06-15 112.247 188,349 -1,021 0.01% 21,141,642
2016-06-10 2016-06-07 110.631 189,370 -1,361 0.01% 20,950,201
2016-06-08 2016-06-06 109.235 190,731 +1,701 0.01% 20,834,558
2016-06-07 2016-06-03 108.427 189,030 -1,361 0.01% 20,496,001
2016-06-01 2016-05-30 107.722 190,391 +1,481 0.01% 20,509,347
2016-05-31 2016-05-27 108.241 188,910 +1,350 0.01% 20,447,713
2016-05-27 2016-05-25 107.500 187,560 -2,161 0.01% 20,162,727
2016-05-26 2016-05-24 106.093 189,721 +1,351 0.01% 20,128,157
2016-05-24 2016-05-20 106.019 188,370 -1,351 0.01% 19,970,879
2016-05-17 2016-05-13 103.650 189,721 +8,104 0.01% 19,664,634
2016-05-16 2016-05-12 107.056 181,617 -2,701 0.01% 19,443,176
2016-05-12 2016-05-10 109.129 184,318 -338 0.01% 20,114,427
2016-05-11 2016-05-09 107.870 184,656 +1,013 0.01% 19,918,902
2016-05-05 2016-05-03 107.648 183,643 -2,026 0.01% 19,768,841
2016-05-04 2016-04-29 106.242 185,669 +1,351 0.01% 19,725,759
2016-04-29 2016-04-27 106.760 184,318 +1,351 0.01% 19,677,750
2016-04-22 2016-04-20 107.574 182,967 -676 0.01% 19,682,525
2016-04-21 2016-04-19 108.018 183,643 +676 0.01% 19,836,822
2016-04-18 2016-04-14 106.612 182,967 -338 0.01% 19,506,425
2016-04-15 2016-04-13 105.575 183,305 +338 0.01% 19,352,464
2016-04-07 2016-04-05 101.947 182,967 -1,351 0.01% 18,653,019
2016-03-24 2016-03-22 102.318 184,318 -3,377 0.01% 18,858,981
2016-03-23 2016-03-21 102.392 187,695 -675 0.01% 19,218,404
2016-03-21 2016-03-17 102.614 188,370 -338 0.01% 19,329,356
2016-03-18 2016-03-16 101.947 188,708 -675 0.01% 19,238,299
2016-03-17 2016-03-15 102.096 189,383 +1,013 0.01% 19,335,156
2016-03-16 2016-03-14 101.577 188,370 -14,182 0.01% 19,134,110
2016-03-15 2016-03-11 100.911 202,552 +14,182 0.01% 20,439,714
2016-03-11 2016-03-09 104.421 188,370 +2,860 0.01% 19,669,870
2016-03-09 2016-03-07 104.271 185,510 -1,330 0.01% 19,343,332
2016-03-08 2016-03-04 104.346 186,840 -3,658 0.01% 19,496,059
2016-03-03 2016-03-01 103.219 190,498 -21,283 0.01% 19,662,940
2016-03-02 2016-02-29 101.941 211,781 +16,627 0.01% 21,589,082
2016-03-01 2016-02-26 102.918 195,154 +3,326 0.01% 20,084,841
2016-02-26 2016-02-24 102.617 191,828 -1,330 0.01% 19,684,852
2016-02-23 2016-02-19 100.663 193,158 +1,330 0.01% 19,443,783
2016-02-17 2016-02-15 100.437 191,828 -1,330 0.01% 19,266,639
2016-02-15 2016-02-11 99.234 193,158 +1,330 0.01% 19,167,882
2016-02-04 2016-02-02 99.234 191,828 -1,330 0.01% 19,035,901
2016-02-03 2016-02-01 98.182 193,158 -665 0.01% 18,964,586
2016-02-02 2016-01-29 97.881 193,823 -4,656 0.01% 18,971,593
2016-02-01 2016-01-28 94.949 198,479 +332 0.01% 18,845,402
2016-01-27 2016-01-25 94.949 198,147 +3,658 0.01% 18,813,879
2016-01-26 2016-01-22 95.024 194,489 -6,650 0.01% 18,481,176
2016-01-25 2016-01-21 93.897 201,139 +6,650 0.01% 18,886,271
2016-01-19 2016-01-15 95.250 194,489 -3,325 0.01% 18,525,040
2016-01-18 2016-01-14 94.874 197,814 -19,288 0.01% 18,767,390
2016-01-13 2016-01-11 94.348 217,102 +9,977 0.01% 20,483,070
2016-01-12 2016-01-08 96.077 207,125 +665 0.01% 19,899,899
2016-01-11 2016-01-07 96.528 206,460 -9,977 0.01% 19,929,135
2016-01-08 2016-01-06 97.280 216,437 +10,974 0.01% 21,054,905
2016-01-06 2016-01-04 97.430 205,463 +1,331 0.01% 20,018,251
2016-01-05 2015-12-31 99.009 204,132 -1,996 0.01% 20,210,840
2015-12-29 2015-12-24 98.182 206,128 -665 0.01% 20,238,003
2015-12-21 2015-12-17 98.257 206,793 -665 0.01% 20,318,840
2015-12-17 2015-12-15 96.829 207,458 -665 0.01% 20,087,854
2015-12-09 2015-12-07 98.031 208,123 -9,976 0.01% 20,402,584
2015-12-07 2015-12-03 97.731 218,099 +2,660 0.01% 21,314,960
2015-12-03 2015-12-01 100.068 215,439 -2,660 0.01% 21,558,574
2015-12-02 2015-11-30 98.249 218,099 +12,370 0.01% 21,427,942
2015-12-01 2015-11-27 99.158 205,729 +3,298 0.01% 20,399,759
2015-11-30 2015-11-26 100.144 202,431 -1,319 0.01% 20,272,234
2015-11-24 2015-11-20 101.054 203,750 -660 0.01% 20,589,678
2015-11-19 2015-11-17 100.750 204,410 -989 0.01% 20,594,388
2015-11-17 2015-11-13 99.613 205,399 -660 0.01% 20,460,464
2015-11-12 2015-11-10 98.855 206,059 +4,947 0.01% 20,369,997
2015-11-10 2015-11-06 101.054 201,112 +1,319 0.01% 20,323,098
2015-11-09 2015-11-05 102.039 199,793 +6,595 0.01% 20,386,708
2015-10-14 2015-10-12 101.508 193,198 -1,319 0.01% 19,611,237
2015-10-13 2015-10-09 100.220 194,517 -2,638 0.01% 19,494,442
2015-10-08 2015-10-06 101.129 197,155 -659 0.01% 19,938,175
2015-10-02 2015-09-29 98.779 197,814 -1,320 0.01% 19,539,940
2015-09-25 2015-09-23 97.945 199,134 +1,320 0.01% 19,504,271
2015-09-18 2015-09-16 100.220 197,814 -660 0.01% 19,824,866
2015-09-15 2015-09-11 97.187 198,474 +660 0.01% 19,289,165
2015-09-09 2015-09-07 94.761 197,814 -660 0.01% 18,745,146
2015-09-04 2015-09-01 96.967 198,474 +1,979 0.01% 19,245,475
2015-09-02 2015-08-31 98.114 196,495 +1,704 0.01% 19,278,974
2015-09-01 2015-08-28 97.885 194,791 -1,307 0.01% 19,067,099
2015-08-27 2015-08-25 96.432 196,098 +1,961 0.01% 18,910,108
2015-08-26 2015-08-24 96.814 194,137 -12,423 0.01% 18,795,236
2015-08-25 2015-08-21 99.414 206,560 +6,539 0.01% 20,535,030
2015-08-21 2015-08-19 101.403 200,021 +6,538 0.01% 20,282,658
2015-08-18 2015-08-14 102.856 193,483 -14,384 0.01% 19,900,815
2015-08-17 2015-08-13 101.173 207,867 +13,076 0.01% 21,030,575
2015-07-14 2015-07-10 99.567 194,791 +1,308 0.01% 19,394,814
2015-07-13 2015-07-09 97.961 193,483 -9,154 0.01% 18,953,861
2015-07-10 2015-07-08 98.573 202,637 +5,231 0.01% 19,974,569
2015-07-09 2015-07-07 101.097 197,406 -654 0.01% 19,957,106
2015-07-06 2015-07-02 99.720 198,060 +1,308 0.01% 19,750,592
2015-07-03 2015-06-30 100.791 196,752 -1,569 0.01% 19,830,804
2015-06-17 2015-06-15 98.573 198,321 -5,231 0.01% 19,549,127
2015-06-15 2015-06-11 99.185 203,552 +654 0.01% 20,189,293
2015-06-12 2015-06-10 99.185 202,898 -5,885 0.01% 20,124,426
2015-06-11 2015-06-09 100.409 208,783 +8,435 0.01% 20,963,588
2015-06-10 2015-06-08 100.714 200,348 +4,577 0.01% 20,177,927
2015-06-02 2015-05-29 104.547 195,771 +1,917 0.01% 20,467,355
2015-06-01 2015-05-28 104.239 193,854 +1,297 0.01% 20,207,153
2015-05-28 2015-05-26 105.241 192,557 +648 0.01% 20,264,955
2015-05-20 2015-05-18 105.858 191,909 +649 0.01% 20,315,127
2015-05-19 2015-05-15 106.398 191,260 -1,297 0.01% 20,349,648
2015-05-15 2015-05-13 104.779 192,557 -9,080 0.01% 20,175,878
2015-05-14 2015-05-12 104.933 201,637 +6,486 0.01% 21,158,361
2015-05-13 2015-05-11 105.241 195,151 +3,891 0.01% 20,537,951
2015-05-11 2015-05-07 106.321 191,260 -1,297 0.01% 20,334,902
2015-05-08 2015-05-06 105.627 192,557 +1,297 0.01% 20,339,185
2015-05-04 2015-04-29 105.550 191,260 -1,297 0.01% 20,187,441
2015-04-13 2015-04-09 104.316 192,557 -325 0.01% 20,086,801
2015-04-10 2015-04-08 102.928 192,882 -1,297 0.01% 19,853,023
2015-04-09 2015-04-02 100.924 194,179 +6,161 0.01% 19,597,270
2015-04-08 2015-04-01 101.926 188,018 +649 0.01% 19,163,929
2015-04-02 2015-03-31 104.470 187,369 -649 0.01% 19,574,501
2015-03-31 2015-03-27 103.314 188,018 -2,334 0.01% 19,424,860
2015-03-24 2015-03-20 101.001 190,352 +2,334 0.01% 19,225,711
2015-03-20 2015-03-18 101.309 188,018 -1,297 0.01% 19,047,960
2015-03-17 2015-03-13 100.384 189,315 +649 0.01% 19,004,204
2015-03-16 2015-03-12 99.536 188,666 +648 0.01% 18,779,047
2015-03-13 2015-03-11 101.078 188,018 -648 0.01% 19,004,471
2015-03-11 2015-03-09 104.488 188,666 +9,204 0.01% 19,713,305
2015-03-04 2015-03-02 107.227 179,462 +3,194 0.01% 19,243,214
2015-02-26 2015-02-24 107.071 176,268 -2,555 0.01% 18,873,138
2015-02-23 2015-02-16 105.192 178,823 -639 0.01% 18,810,796
2015-01-27 2015-01-23 107.619 179,462 -639 0.01% 19,313,445
2015-01-21 2015-01-19 107.227 180,101 -3,194 0.01% 19,311,732
2015-01-19 2015-01-15 106.366 183,295 -1,917 0.01% 19,496,408
2015-01-13 2015-01-09 104.566 185,212 -2,235 0.01% 19,366,900
2015-01-08 2015-01-06 102.531 187,447 +319 0.01% 19,219,157
2015-01-05 2014-12-31 105.271 187,128 -319 0.01% 19,699,064
2014-12-17 2014-12-15 101.592 187,447 +1,277 0.01% 19,043,103
2014-12-04 2014-12-02 104.175 186,170 +1,597 0.01% 19,394,219
2014-12-02 2014-11-28 106.452 184,573 +3,090 0.01% 19,648,155
2014-11-21 2014-11-19 105.110 181,483 -634 0.01% 19,075,759
2014-11-19 2014-11-17 106.610 182,117 -60,687 0.01% 19,415,451
2014-11-18 2014-11-14 107.241 242,804 +60,687 0.02% 26,038,559
2014-11-07 2014-11-05 105.742 182,117 -633 0.01% 19,257,368
2014-11-04 2014-10-31 105.347 182,750 -6,337 0.01% 19,252,197
2014-10-31 2014-10-29 104.795 189,087 -1,900 0.01% 19,815,334
2014-10-30 2014-10-28 104.400 190,987 -2,535 0.01% 19,939,088
2014-10-27 2014-10-23 103.295 193,522 -3,168 0.01% 19,989,947
2014-10-23 2014-10-21 103.453 196,690 -1,267 0.01% 20,348,229
2014-10-22 2014-10-20 102.901 197,957 -2,852 0.01% 20,369,957
2014-10-20 2014-10-16 102.980 200,809 +634 0.01% 20,679,276
2014-10-16 2014-10-14 102.112 200,175 -6,336 0.01% 20,440,229
2014-10-13 2014-10-09 101.796 206,511 -951 0.01% 21,022,025
2014-10-06 2014-09-30 98.403 207,462 +5,386 0.01% 20,414,872
2014-10-03 2014-09-29 99.034 202,076 +1,267 0.01% 20,012,443
2014-09-30 2014-09-26 100.770 200,809 +951 0.01% 20,235,583
2014-09-29 2014-09-25 99.666 199,858 +6,336 0.01% 19,918,954
2014-09-25 2014-09-23 100.691 193,522 -317 0.01% 19,485,999
2014-09-24 2014-09-22 100.376 193,839 +951 0.01% 19,456,733
2014-09-08 2014-09-04 105.426 192,888 +317 0.01% 20,335,428
2014-09-02 2014-08-29 104.382 192,571 +1,568 0.01% 20,101,020
2014-08-25 2014-08-21 107.326 191,003 -3,142 0.01% 20,499,606
2014-08-22 2014-08-20 107.326 194,145 -1,571 0.01% 20,836,824
2014-08-21 2014-08-19 106.133 195,716 -629 0.01% 20,771,867
2014-08-18 2014-08-14 104.144 196,345 -7,227 0.01% 20,448,096
2014-08-04 2014-07-31 102.712 203,572 +1,257 0.01% 20,909,212
2014-08-01 2014-07-30 102.553 202,315 +628 0.01% 20,747,911
2014-07-04 2014-07-02 101.359 201,687 +1,886 0.01% 20,442,815
2014-06-30 2014-06-26 101.598 199,801 -4,400 0.01% 20,299,340
2014-06-26 2014-06-24 100.245 204,201 +629 0.01% 20,470,186
2014-06-25 2014-06-23 99.131 203,572 +3,482 0.01% 20,180,386
2014-06-18 2014-06-16 100.643 200,090 +6,285 0.01% 20,137,673
2014-06-11 2014-06-09 100.961 193,805 -12,884 0.01% 19,566,808
2014-06-05 2014-06-03 102.553 206,689 -11,940 0.01% 21,196,476
2014-05-30 2014-05-28 102.465 218,629 +1,850 0.01% 22,401,832
2014-05-28 2014-05-26 102.144 216,779 +4,985 0.01% 22,142,695
2014-05-22 2014-05-20 101.984 211,794 -3,739 0.01% 21,599,518
2014-05-21 2014-05-19 101.743 215,533 -2,492 0.01% 21,928,953
2014-05-19 2014-05-15 101.743 218,025 -3,116 0.01% 22,182,496
2014-05-16 2014-05-14 100.539 221,141 +6,231 0.01% 22,233,365
2014-05-14 2014-05-12 100.218 214,910 -623 0.01% 21,537,928
2014-04-29 2014-04-25 96.848 215,533 +3,116 0.01% 20,874,011
2014-04-16 2014-04-14 99.416 212,417 -623 0.01% 21,117,643
2014-04-11 2014-04-09 98.614 213,040 -3,116 0.01% 21,008,638
2014-04-10 2014-04-08 97.250 216,156 -3,116 0.01% 21,021,068
2014-04-03 2014-04-01 94.842 219,272 -1,869 0.01% 20,796,273
2014-04-02 2014-03-31 93.879 221,141 +1,869 0.01% 20,760,605
2014-04-01 2014-03-28 94.120 219,272 -1,246 0.01% 20,637,926
2014-03-24 2014-03-20 90.349 220,518 +623 0.01% 19,923,576
2014-03-21 2014-03-19 92.275 219,895 +623 0.01% 20,290,748
2014-03-19 2014-03-17 92.114 219,272 +935 0.01% 20,198,073
2014-03-14 2014-03-12 94.281 218,337 +3,116 0.01% 20,584,962
2014-03-13 2014-03-11 99.169 215,221 +623 0.01% 21,343,235
2014-03-12 2014-03-10 98.680 214,598 +3,459 0.01% 21,176,446
2014-03-03 2014-02-27 99.169 211,139 -14,714 0.01% 20,938,428
2014-02-27 2014-02-25 98.598 225,853 -12,262 0.01% 22,268,666
2014-02-26 2014-02-24 97.619 238,115 +2,452 0.02% 23,244,646
2014-02-20 2014-02-18 97.049 235,663 +23,911 0.02% 22,870,750
2014-02-19 2014-02-17 97.212 211,752 -18,393 0.01% 20,584,760
2014-02-13 2014-02-11 97.212 230,145 +3,066 0.01% 22,372,774
2014-02-12 2014-02-10 94.683 227,079 +4,904 0.01% 21,500,632
2014-02-11 2014-02-07 94.928 222,175 +1,226 0.01% 21,090,662
2014-02-06 2014-02-04 95.988 220,949 +614 0.01% 21,208,529
2014-01-29 2014-01-27 96.559 220,335 +3,065 0.01% 21,275,375
2014-01-20 2014-01-16 99.495 217,270 -6,131 0.01% 21,617,309
2014-01-17 2014-01-15 97.864 223,401 +2,452 0.01% 21,862,931
2014-01-14 2014-01-10 98.598 220,949 -613 0.01% 21,785,141
2014-01-10 2014-01-08 98.598 221,562 +613 0.01% 21,845,582
2014-01-07 2014-01-03 98.353 220,949 +3,066 0.01% 21,731,084
2013-12-27 2013-12-20 98.435 217,883 +3,065 0.01% 21,447,301
2013-12-13 2013-12-11 100.474 214,818 +3,066 0.01% 21,583,577
2013-12-05 2013-12-03 102.839 211,752 -613 0.01% 21,776,328
2013-12-03 2013-11-29 104.526 212,365 -613 0.01% 22,197,685
2013-12-02 2013-11-28 104.526 212,978 +1,168 0.01% 22,261,759
2013-11-22 2013-11-20 103.046 211,810 -3,040 0.01% 21,826,129
2013-11-20 2013-11-18 101.483 214,850 +2,432 0.01% 21,803,675
2013-11-14 2013-11-12 101.237 212,418 +6,080 0.01% 21,504,461
2013-11-12 2013-11-08 101.483 206,338 +608 0.01% 20,939,850
2013-11-08 2013-11-06 101.648 205,730 +3,040 0.01% 20,911,986
2013-11-06 2013-11-04 102.799 202,690 -3,040 0.01% 20,836,344
2013-11-04 2013-10-31 102.635 205,730 +608 0.01% 21,115,015
2013-10-28 2013-10-24 101.072 205,122 -20,368 0.01% 20,732,101
2013-10-25 2013-10-23 101.319 225,490 +3,040 0.01% 22,846,369
2013-10-24 2013-10-22 101.730 222,450 +3,040 0.01% 22,629,830
2013-10-23 2013-10-21 101.977 219,410 +16,416 0.01% 22,374,704
2013-10-15 2013-10-10 102.306 202,994 +6,080 0.01% 20,767,431
2013-10-11 2013-10-09 102.964 196,914 -5,472 0.01% 20,274,965
2013-10-09 2013-10-07 103.128 202,386 +3,040 0.01% 20,871,670
2013-09-25 2013-09-23 104.937 199,346 -2,432 0.01% 20,918,830
2013-09-24 2013-09-19 105.348 201,778 -1,216 0.01% 21,257,008
2013-09-18 2013-09-16 104.279 202,994 -1,216 0.01% 21,168,089
2013-09-09 2013-09-05 103.539 204,210 -1,520 0.01% 21,143,746
2013-09-03 2013-08-30 102.856 205,730 +304 0.01% 21,160,551
2013-09-02 2013-08-29 102.275 205,426 +3,263 0.01% 21,010,005
2013-08-30 2013-08-28 101.944 202,163 +904 0.01% 20,609,204
2013-08-27 2013-08-23 102.524 201,259 +2,411 0.01% 20,633,906
2013-08-23 2013-08-21 102.607 198,848 +1,206 0.01% 20,403,214
2013-08-22 2013-08-20 103.520 197,642 +301 0.01% 20,459,805
2013-08-20 2013-08-16 106.755 197,341 +880 0.01% 21,067,041
2013-08-19 2013-08-15 106.755 196,461 +1,205 0.01% 20,973,097
2013-08-09 2013-08-07 105.842 195,256 +302 0.01% 20,666,300
2013-08-06 2013-08-02 107.584 194,954 -1,507 0.01% 20,973,929
2013-08-05 2013-08-01 106.920 196,461 +1,205 0.01% 21,005,689
2013-08-01 2013-07-30 106.755 195,256 -1,205 0.01% 20,844,458
2013-07-30 2013-07-26 106.755 196,461 +602 0.01% 20,973,097
2013-07-29 2013-07-25 106.340 195,859 +302 0.01% 20,827,600
2013-07-19 2013-07-17 105.593 195,557 +2,411 0.01% 20,649,495
2013-07-18 2013-07-16 106.091 193,146 -3,014 0.01% 20,491,037
2013-07-17 2013-07-15 106.008 196,160 -603 0.01% 20,794,524
2013-07-15 2013-07-11 105.593 196,763 +3,014 0.01% 20,776,841
2013-07-09 2013-07-05 104.764 193,749 -301 0.01% 20,297,871
2013-07-08 2013-07-04 103.851 194,050 +301 0.01% 20,152,347
2013-07-04 2013-07-02 104.017 193,749 -603 0.01% 20,153,231
2013-07-02 2013-06-27 103.437 194,352 +603 0.01% 20,103,105
2013-06-28 2013-06-26 102.939 193,749 +603 0.01% 19,944,306
2013-06-27 2013-06-25 101.861 193,146 +904 0.01% 19,673,959
2013-06-26 2013-06-24 101.695 192,242 -603 0.01% 19,549,984
2013-06-25 2013-06-21 102.524 192,845 +904 0.01% 19,771,268
2013-06-24 2013-06-20 103.354 191,941 +4,220 0.01% 19,837,798
2013-06-21 2013-06-19 105.842 187,721 +3,014 0.01% 19,868,780
2013-06-17 2013-06-13 103.934 184,707 +5,124 0.01% 19,197,386
2013-06-14 2013-06-11 104.681 179,583 +904 0.01% 18,798,892
2013-06-13 2013-06-10 105.427 178,679 +602 0.01% 18,837,650
2013-06-11 2013-06-07 105.676 178,077 +1,206 0.01% 18,818,497
2013-06-10 2013-06-06 106.257 176,871 -1,808 0.01% 18,793,749
2013-06-07 2013-06-05 106.920 178,679 +6,329 0.01% 19,104,431
2013-06-05 2013-06-03 108.828 172,350 -1,206 0.01% 18,756,543
2013-06-04 2013-05-31 108.745 173,556 +6,330 0.01% 18,873,393
2013-06-03 2013-05-30 111.954 167,226 +9,644 0.01% 18,721,634
2013-05-31 2013-05-29 115.717 157,582 +1,248 0.01% 18,234,845
2013-05-28 2013-05-24 115.884 156,334 -897 0.01% 18,116,573
2013-05-23 2013-05-21 116.302 157,231 -299 0.01% 18,286,251
2013-05-22 2013-05-20 115.466 157,530 -598 0.01% 18,189,314
2013-05-09 2013-05-07 114.546 158,128 +11,960 0.01% 18,112,931
2013-05-02 2013-04-29 114.044 146,168 -1,794 0.01% 16,669,634
2013-04-26 2013-04-24 112.539 147,962 -299 0.01% 16,651,549
2013-04-22 2013-04-18 112.121 148,261 +2,691 0.01% 16,623,217
2013-04-18 2013-04-16 112.874 145,570 +2,990 0.01% 16,431,039
2013-04-15 2013-04-11 113.375 142,580 -12,558 0.01% 16,165,073
2013-04-09 2013-04-05 111.954 155,138 -598 0.01% 17,368,333
2013-04-08 2013-04-03 115.048 155,736 -299 0.01% 17,917,063
2013-03-28 2013-03-26 113.125 156,035 -299 0.01% 17,651,402
2013-03-22 2013-03-20 111.787 156,334 -2,392 0.01% 17,476,088
2013-03-20 2013-03-18 110.616 158,726 -598 0.01% 17,557,687
2013-03-18 2013-03-14 111.369 159,324 +598 0.01% 17,743,725
2013-03-15 2013-03-13 110.867 158,726 -299 0.01% 17,597,500
2013-03-08 2013-03-06 115.366 159,025 +1,694 0.01% 18,346,149
2013-03-05 2013-03-01 114.603 157,331 -295 0.01% 18,030,603
2013-03-04 2013-02-28 113.246 157,626 -1,179 0.01% 17,850,473
2013-03-01 2013-02-27 112.906 158,805 +589 0.01% 17,930,105
2013-02-27 2013-02-25 112.822 158,216 -1,178 0.01% 17,850,182
2013-02-25 2013-02-21 113.076 159,394 +884 0.01% 18,023,649
2013-02-18 2013-02-14 112.822 158,510 -590 0.01% 17,883,351
2013-02-14 2013-02-07 112.567 159,100 -6,189 0.01% 17,909,428
2013-02-06 2013-02-04 112.313 165,289 -1,768 0.01% 18,564,042
2013-02-01 2013-01-30 112.058 167,057 -1,473 0.01% 18,720,097
2013-01-30 2013-01-28 111.125 168,530 -2,948 0.01% 18,727,902
2013-01-29 2013-01-25 110.786 171,478 -589 0.01% 18,997,314
2013-01-28 2013-01-24 110.871 172,067 +295 0.01% 19,077,163
2013-01-25 2013-01-23 110.531 171,772 +1,179 0.01% 18,986,171
2013-01-23 2013-01-21 110.192 170,593 +1,905 0.01% 18,797,970
2013-01-22 2013-01-18 110.192 168,688 +1,042 0.01% 18,588,055
2013-01-16 2013-01-14 110.192 167,646 +589 0.01% 18,473,235
2013-01-11 2013-01-09 110.786 167,057 +589 0.01% 18,507,530
2013-01-07 2013-01-03 110.022 166,468 +295 0.01% 18,315,186
2013-01-04 2013-01-02 110.955 166,173 -5,599 0.01% 18,437,788
2012-12-28 2012-12-24 109.089 171,772 +1,179 0.01% 18,738,462
2012-12-21 2012-12-19 109.089 170,593 +9,725 0.01% 18,609,846
2012-12-20 2012-12-18 109.937 160,868 +1,179 0.01% 17,685,416
2012-12-18 2012-12-14 110.531 159,689 +8,547 0.01% 17,650,622
2012-12-14 2012-12-12 114.009 151,142 +1,768 0.01% 17,231,578
2012-12-10 2012-12-06 114.433 149,374 -590 0.01% 17,093,365
2012-12-07 2012-12-05 114.857 149,964 -3,241 0.01% 17,224,487
2012-12-06 2012-12-04 113.500 153,205 +3,241 0.01% 17,388,802
2012-12-03 2012-11-29 115.504 149,964 +1,170 0.01% 17,321,428
2012-11-26 2012-11-22 114.050 148,794 -1,170 0.01% 16,970,028
2012-11-22 2012-11-20 113.709 149,964 -2,924 0.01% 17,052,183
2012-11-21 2012-11-19 113.367 152,888 +585 0.01% 17,332,382
2012-11-19 2012-11-15 112.768 152,303 -292 0.01% 17,174,914
2012-11-16 2012-11-14 112.512 152,595 +292 0.01% 17,168,704
2012-11-15 2012-11-13 112.170 152,303 +1,755 0.01% 17,083,766
2012-11-14 2012-11-12 112.512 150,548 -585 0.01% 16,938,393
2012-11-02 2012-10-31 113.025 151,133 +6,433 0.01% 17,081,739
2012-11-01 2012-10-30 112.939 144,700 +1,170 0.01% 16,342,281
2012-10-31 2012-10-29 112.768 143,530 +1,169 0.01% 16,185,600
2012-10-30 2012-10-26 112.854 142,361 -1,169 0.01% 16,065,945
2012-10-29 2012-10-25 113.196 143,530 +5,848 0.01% 16,246,955
2012-10-26 2012-10-24 112.854 137,682 +585 0.01% 15,537,903
2012-10-16 2012-10-12 111.486 137,097 -16,376 0.01% 15,284,346
2012-10-15 2012-10-11 111.400 153,473 +14,621 0.01% 17,096,914
2012-10-08 2012-10-04 112.768 138,852 +5,848 0.01% 15,658,071
2012-10-05 2012-10-03 113.623 133,004 -292 0.01% 15,112,315
2012-09-24 2012-09-20 112.597 133,296 -292 0.01% 15,008,739
2012-09-21 2012-09-19 112.341 133,588 +292 0.01% 15,007,354
2012-09-18 2012-09-14 111.486 133,296 +1,462 0.01% 14,860,589
2012-09-12 2012-09-10 110.460 131,834 -3,509 0.01% 14,562,343
2012-09-11 2012-09-07 110.289 135,343 -1,169 0.01% 14,926,804
2012-09-07 2012-09-05 108.579 136,512 +292 0.01% 14,822,309
2012-09-04 2012-08-31 111.459 136,220 +292 0.01% 15,182,935
2012-09-03 2012-08-30 111.373 135,928 +1,115 0.01% 15,138,672
2012-08-31 2012-08-29 111.890 134,813 +2,900 0.01% 15,084,218
2012-08-30 2012-08-28 112.062 131,913 +290 0.01% 14,782,479
2012-08-29 2012-08-27 112.235 131,623 -2,900 0.01% 14,772,674
2012-08-21 2012-08-17 113.097 134,523 -580 0.01% 15,214,116
2012-08-20 2012-08-16 112.407 135,103 +7,250 0.01% 15,186,543
2012-08-17 2012-08-15 113.959 127,853 +1,160 0.01% 14,569,972
2012-08-15 2012-08-13 116.545 126,693 +2,900 0.01% 14,765,415
2012-08-13 2012-08-09 116.286 123,793 -2,320 0.01% 14,395,421
2012-08-06 2012-08-02 115.166 126,113 -290 0.01% 14,523,880
2012-08-01 2012-07-30 115.338 126,403 -2,030 0.01% 14,579,070
2012-07-27 2012-07-25 111.804 128,433 +1,740 0.01% 14,359,289
2012-07-25 2012-07-23 112.235 126,693 +580 0.01% 14,219,356
2012-07-23 2012-07-19 113.786 126,113 -580 0.01% 14,349,941
2012-07-18 2012-07-16 111.114 126,693 +290 0.01% 14,077,381
2012-07-17 2012-07-13 111.804 126,403 -8,120 0.01% 14,132,327
2012-07-13 2012-07-11 112.062 134,523 +580 0.01% 15,074,962
2012-07-12 2012-07-10 112.838 133,943 +1,160 0.01% 15,113,881
2012-07-11 2012-07-09 115.855 132,783 -290 0.01% 15,383,604
2012-07-10 2012-07-06 116.372 133,073 +3,480 0.01% 15,486,028
2012-07-09 2012-07-05 116.028 129,593 -2,900 0.01% 15,036,368
2012-07-04 2012-06-29 113.355 132,493 -2,030 0.01% 15,018,793
2012-06-28 2012-06-26 111.890 134,523 -290 0.01% 15,051,770
2012-06-21 2012-06-19 111.890 134,813 -290 0.01% 15,084,218
2012-06-20 2012-06-18 110.942 135,103 -580 0.01% 14,988,559
2012-06-19 2012-06-15 110.252 135,683 -1,160 0.01% 14,959,336
2012-06-18 2012-06-14 108.959 136,843 +1,160 0.01% 14,910,287
2012-06-15 2012-06-13 109.649 135,683 -580 0.01% 14,877,463
2012-06-14 2012-06-12 109.390 136,263 -580 0.01% 14,905,821
2012-06-12 2012-06-08 108.356 136,843 +580 0.01% 14,827,714
2012-06-11 2012-06-07 109.993 136,263 -1,740 0.01% 14,988,044
2012-06-05 2012-06-01 110.829 138,003 +1,160 0.01% 15,294,692
2012-06-04 2012-05-31 109.873 136,843 +4,589 0.01% 15,035,286
2012-06-01 2012-05-30 109.612 132,254 +1,150 0.01% 14,496,593
2012-05-31 2012-05-29 111.003 131,104 +1,726 0.01% 14,552,877
2012-05-22 2012-05-18 111.785 129,378 -2,589 0.01% 14,462,502
2012-05-18 2012-05-16 111.176 131,967 +3,451 0.01% 14,671,615
2012-05-17 2012-05-15 113.350 128,516 -3,163 0.01% 14,567,225
2012-05-15 2012-05-11 113.958 131,679 +287 0.01% 15,005,872
2012-05-10 2012-05-08 115.262 131,392 +3,164 0.01% 15,144,484
2012-05-09 2012-05-07 114.740 128,228 +3,451 0.01% 14,712,919
2012-05-04 2012-05-02 116.740 124,777 -2,876 0.01% 14,566,412
2012-04-19 2012-04-17 114.740 127,653 +288 0.01% 14,646,943
2012-04-17 2012-04-13 114.045 127,365 +1,150 0.01% 14,525,329
2012-04-12 2012-04-10 114.393 126,215 +1,151 0.01% 14,438,062
2012-04-11 2012-04-05 116.218 125,064 -1,151 0.01% 14,534,689
2012-04-10 2012-04-03 116.131 126,215 +863 0.01% 14,657,485
2012-04-02 2012-03-29 116.826 125,352 +1,150 0.01% 14,644,433
2012-03-29 2012-03-27 116.479 124,202 -1,725 0.01% 14,466,898
2012-03-28 2012-03-26 114.480 125,927 -288 0.01% 14,416,063
2012-03-22 2012-03-20 115.262 126,215 +1,151 0.01% 14,547,773
2012-03-21 2012-03-19 116.566 125,064 +1,438 0.01% 14,578,174
2012-03-19 2012-03-15 117.696 123,626 +1,438 0.01% 14,550,252
2012-03-16 2012-03-14 118.652 122,188 -1,726 0.01% 14,497,838
2012-03-15 2012-03-13 118.304 123,914 -1,150 0.01% 14,659,546
2012-03-13 2012-03-09 117.435 125,064 +2,876 0.01% 14,686,885
2012-03-12 2012-03-08 121.561 122,188 -1,726 0.01% 14,853,339
2012-03-09 2012-03-07 120.504 123,914 +1,725 0.01% 14,932,075
2012-03-08 2012-03-06 119.798 122,189 -283 0.01% 14,638,037
2012-03-07 2012-03-05 119.710 122,472 +1,134 0.01% 14,661,143
2012-03-06 2012-03-02 120.239 121,338 +1,702 0.01% 14,589,569
2012-03-05 2012-03-01 121.297 119,636 -4,538 0.01% 14,511,476
2012-03-01 2012-02-28 118.740 124,174 -6,239 0.01% 14,744,482
2012-02-28 2012-02-24 117.154 130,413 -1,702 0.01% 15,278,374
2012-02-20 2012-02-16 114.862 132,115 -283 0.01% 15,174,969
2012-02-17 2012-02-15 114.862 132,398 -567 0.01% 15,207,475
2012-02-07 2012-02-03 111.248 132,965 +3,119 0.01% 14,792,036
2012-02-06 2012-02-02 111.688 129,846 +284 0.01% 14,502,286
2012-02-02 2012-01-31 111.953 129,562 +567 0.01% 14,504,829
2012-02-01 2012-01-30 112.834 128,995 -567 0.01% 14,555,064
2012-01-31 2012-01-27 111.071 129,562 +2,269 0.01% 14,390,618
2012-01-30 2012-01-26 110.102 127,293 +283 0.01% 14,015,165
2012-01-27 2012-01-20 110.631 127,010 -5,672 0.01% 14,051,183
2012-01-26 2012-01-19 109.837 132,682 +567 0.01% 14,573,414
2012-01-20 2012-01-18 110.983 132,115 +5,956 0.01% 14,662,537
2012-01-19 2012-01-17 113.011 126,159 +284 0.01% 14,257,308
2012-01-17 2012-01-13 113.011 125,875 +567 0.01% 14,225,213
2012-01-16 2012-01-12 114.333 125,308 +2,269 0.01% 14,326,828
2012-01-03 2011-12-29 115.479 123,039 +1,701 0.01% 14,208,406
2011-12-22 2011-12-20 115.655 121,338 -1,134 0.01% 14,033,368
2011-12-21 2011-12-19 115.126 122,472 +6,806 0.01% 14,099,745
2011-12-20 2011-12-16 116.449 115,666 -1,134 0.01% 13,469,138
2011-12-19 2011-12-15 115.038 116,800 +1,701 0.01% 13,436,452
2011-12-16 2011-12-14 116.801 115,099 -1,134 0.01% 13,443,696
2011-12-15 2011-12-13 115.920 116,233 +1,134 0.01% 13,473,687
2011-12-13 2011-12-09 117.418 115,099 +1,135 0.01% 13,514,719
2011-12-09 2011-12-07 118.652 113,964 +1,701 0.01% 13,522,096
2011-12-08 2011-12-06 117.683 112,263 +284 0.01% 13,211,410
2011-12-06 2011-12-02 118.829 111,979 +3,120 0.01% 13,306,313
2011-12-02 2011-11-30 121.246 108,859 +4,765 0.01% 13,198,751
2011-12-01 2011-11-29 122.579 104,094 +563 0.01% 12,759,704
2011-11-24 2011-11-22 123.289 103,531 -844 0.01% 12,764,262
2011-11-18 2011-11-16 121.424 104,375 +563 0.01% 12,673,624
2011-11-17 2011-11-15 121.868 103,812 +1,125 0.01% 12,651,368
2011-11-11 2011-11-09 124.355 102,687 -281 0.01% 12,769,660
2011-11-10 2011-11-08 124.977 102,968 -1,126 0.01% 12,868,627
2011-11-08 2011-11-04 125.599 104,094 -1,126 0.01% 13,074,074
2011-11-04 2011-11-02 125.776 105,220 -1,125 0.01% 13,234,190
2011-11-01 2011-10-28 123.911 106,345 +562 0.01% 13,177,321
2011-10-31 2011-10-27 124.089 105,783 +1,408 0.01% 13,126,475
2011-10-27 2011-10-25 125.599 104,375 +563 0.01% 13,109,367
2011-10-26 2011-10-24 126.043 103,812 -282 0.01% 13,084,761
2011-10-25 2011-10-21 124.710 104,094 -563 0.01% 12,981,612
2011-10-21 2011-10-19 124.799 104,657 -563 0.01% 13,061,120
2011-10-20 2011-10-18 122.223 105,220 +563 0.01% 12,860,343
2011-10-18 2011-10-14 121.335 104,657 -281 0.01% 12,698,570
2011-10-17 2011-10-13 120.625 104,938 +1,126 0.01% 12,658,096
2011-10-14 2011-10-12 120.625 103,812 +1,407 0.01% 12,522,273
2011-10-13 2011-10-11 122.934 102,405 +563 0.01% 12,589,054
2011-10-03 2011-09-28 125.332 101,842 -2,252 0.01% 12,764,087
2011-09-28 2011-09-26 129.418 104,094 -1,126 0.01% 13,471,659
2011-09-26 2011-09-22 131.639 105,220 -1,125 0.01% 13,851,038
2011-09-22 2011-09-20 133.149 106,345 -845 0.01% 14,159,716
2011-09-21 2011-09-19 129.418 107,190 +1,126 0.01% 13,872,338
2011-09-19 2011-09-15 130.306 106,064 -563 0.01% 13,820,824
2011-09-16 2011-09-14 128.796 106,627 +563 0.01% 13,733,177
2011-09-02 2011-08-31 129.097 106,064 +758 0.01% 13,692,588
2011-08-31 2011-08-29 128.292 105,306 -559 0.01% 13,509,942
2011-08-30 2011-08-26 128.561 105,865 +559 0.01% 13,610,071
2011-08-26 2011-08-24 127.040 105,306 -1,118 0.01% 13,378,046
2011-08-25 2011-08-23 126.413 106,424 -5,030 0.01% 13,453,428
2011-08-23 2011-08-19 122.209 111,454 +5,589 0.01% 13,620,642
2011-08-17 2011-08-15 119.704 105,865 -2,794 0.01% 12,672,425
2011-08-11 2011-08-09 119.793 108,659 +1,118 0.01% 13,016,598
2011-08-10 2011-08-08 121.403 107,541 -1,677 0.01% 13,055,849
2011-08-08 2011-08-04 126.056 109,218 +559 0.01% 13,767,542
2011-08-02 2011-07-29 128.829 108,659 -202 0.01% 13,998,433
2011-07-13 2011-07-11 120.956 108,861 +202 0.01% 13,167,406
2011-06-27 2011-06-23 120.330 108,659 -3,353 0.01% 13,074,925
2011-06-07 2011-06-02 117.914 112,012 -1,957 0.01% 13,207,821
2011-06-03 2011-06-01 119.077 113,969 -558 0.01% 13,571,130
2011-06-02 2011-05-31 119.747 114,527 -280 0.01% 13,714,237
2011-06-01 2011-05-30 117.853 114,807 +899 0.01% 13,530,370
2011-05-26 2011-05-24 115.509 113,908 +1,386 0.01% 13,157,369
2011-05-25 2011-05-23 115.509 112,522 -554 0.01% 12,997,274
2011-05-19 2011-05-17 115.328 113,076 +277 0.01% 13,040,874
2011-05-03 2011-04-28 115.328 112,799 -554 0.01% 13,008,928
2011-04-08 2011-04-06 114.878 113,353 -1,109 0.01% 13,021,714
2011-04-07 2011-04-04 114.607 114,462 -555 0.01% 13,118,150
2011-04-06 2011-04-01 114.066 115,017 -1,663 0.01% 13,119,530
2011-04-01 2011-03-30 113.164 116,680 -11,090 0.01% 13,204,010
2011-03-31 2011-03-29 112.533 127,770 +11,090 0.01% 14,378,354
2011-03-24 2011-03-22 111.541 116,680 -3,327 0.01% 13,014,630
2011-03-23 2011-03-21 110.640 120,007 +554 0.01% 13,277,516
2011-03-22 2011-03-18 108.115 119,453 +3,327 0.01% 12,914,629
2011-03-17 2011-03-15 112.894 116,126 +277 0.01% 13,109,904
2011-03-15 2011-03-11 116.537 115,849 +1,650 0.01% 13,500,718
2011-02-15 2011-02-11 114.250 114,199 +820 0.01% 13,047,278
2011-02-14 2011-02-10 114.067 113,379 +3,007 0.01% 12,932,850
2011-02-07 2011-01-31 115.714 110,372 +546 0.01% 12,771,579
2011-01-27 2011-01-25 116.720 109,826 +1,093 0.01% 12,818,907
2011-01-26 2011-01-24 117.269 108,733 +1,094 0.01% 12,751,009
2011-01-25 2011-01-21 117.360 107,639 -274 0.01% 12,632,563
2010-12-17 2010-12-15 115.714 107,913 +820 0.01% 12,487,039
2010-12-08 2010-12-06 115.165 107,093 +2,733 0.01% 12,333,376
2010-12-02 2010-11-30 117.855 104,360 +844 0.01% 12,299,396
2010-11-17 2010-11-15 117.579 103,516 -2,711 0.01% 12,171,288
2010-11-16 2010-11-12 117.763 106,227 +2,711 0.01% 12,509,636
2010-11-15 2010-11-11 117.210 103,516 +1,084 0.01% 12,133,104
2010-11-12 2010-11-10 118.132 102,432 +3,253 0.01% 12,100,509
2010-11-09 2010-11-05 117.487 99,179 +542 0.01% 11,652,203
2010-10-05 2010-09-30 114.259 98,637 -10,844 0.01% 11,270,159
2010-09-28 2010-09-24 114.443 109,481 -8,132 0.01% 12,529,375
2010-09-27 2010-09-22 112.783 117,613 +2,711 0.01% 13,264,798
2010-09-24 2010-09-21 112.046 114,902 +5,421 0.01% 12,874,274
2010-09-20 2010-09-16 112.507 109,481 -5,421 0.01% 12,317,355
2010-09-17 2010-09-15 111.677 114,902 +5,421 0.01% 12,831,889
2010-09-08 2010-09-06 110.017 109,481 -542 0.01% 12,044,758
2010-09-07 2010-09-03 108.080 110,023 -813 0.01% 11,891,317
2010-09-03 2010-09-01 110.336 110,836 +969 0.01% 12,229,159
2010-08-26 2010-08-24 106.893 109,867 +537 0.01% 11,744,063
2010-08-24 2010-08-20 106.986 109,330 -269 0.01% 11,696,832
2010-08-19 2010-08-17 107.731 109,599 +269 0.01% 11,807,181
2010-08-18 2010-08-16 108.010 109,330 +806 0.01% 11,808,715
2010-08-13 2010-08-11 106.986 108,524 -26,872 0.01% 11,610,601
2010-08-11 2010-08-09 106.521 135,396 +268 0.01% 14,422,561
2010-08-02 2010-07-29 105.591 135,128 +538 0.01% 14,268,302
2010-07-12 2010-07-08 106.707 134,590 -538 0.01% 14,361,747
2010-06-23 2010-06-21 104.382 135,128 -1,612 0.01% 14,104,876
2010-06-22 2010-06-18 103.637 136,740 -32,247 0.01% 14,171,370
2010-06-17 2010-06-14 103.079 168,987 +26,873 0.01% 17,419,036
2010-06-02 2010-05-31 103.026 142,114 +1,338 0.01% 14,641,485
2010-05-19 2010-05-17 103.308 140,776 -1,064 0.01% 14,543,299
2010-05-07 2010-05-05 102.557 141,840 -3,195 0.01% 14,546,650
2010-05-06 2010-05-04 101.993 145,035 +7,986 0.01% 14,792,592
2010-04-30 2010-04-28 103.778 137,049 +3,993 0.01% 14,222,626
2010-04-29 2010-04-27 106.126 133,056 -2,662 0.01% 14,120,645
2010-04-26 2010-04-22 107.253 135,718 -1,597 0.01% 14,556,106
2010-04-21 2010-04-19 106.126 137,315 -2,130 0.01% 14,572,634
2010-04-16 2010-04-14 110.230 139,445 +1,597 0.01% 15,370,957
2010-04-15 2010-04-13 109.752 137,848 -4,876 0.01% 15,129,141
2010-04-14 2010-04-12 108.703 142,724 +5,239 0.01% 15,514,461
2010-04-09 2010-04-07 108.130 137,485 -1,048 0.01% 14,866,242
2010-04-08 2010-04-01 107.366 138,533 -1,048 0.01% 14,873,793
2010-04-01 2010-03-30 105.839 139,581 -3,143 0.01% 14,773,174
2010-03-31 2010-03-29 105.649 142,724 +3,143 0.01% 15,078,585
2010-03-30 2010-03-26 105.458 139,581 -1,048 0.01% 14,719,890
2010-03-23 2010-03-19 105.267 140,629 -524 0.01% 14,803,567
2010-03-22 2010-03-18 104.981 141,153 +524 0.01% 14,818,313
2010-03-18 2010-03-16 104.503 140,629 -5,239 0.01% 14,696,198
2010-03-17 2010-03-15 104.790 145,868 +5,239 0.01% 15,285,454
2010-03-11 2010-03-09 103.549 140,629 -1,047 0.01% 14,561,986
2010-03-10 2010-03-08 102.976 141,676 +1,047 0.01% 14,589,275
2010-03-08 2010-03-04 102.404 140,629 -524 0.01% 14,400,931
2010-03-05 2010-03-03 102.022 141,153 +2,096 0.01% 14,400,706
2010-03-02 2010-02-26 102.404 139,057 -524 0.01% 14,239,953
2010-02-25 2010-02-23 102.213 139,581 -1,833 0.01% 14,266,970
2010-02-23 2010-02-19 100.972 141,414 +523 0.01% 14,278,877
2010-02-22 2010-02-18 101.831 140,891 -1,047 0.01% 14,347,084
2010-02-19 2010-02-17 102.022 141,938 +1,047 0.01% 14,480,793
2010-02-11 2010-02-09 101.163 140,891 -3,929 0.01% 14,252,961
2010-02-10 2010-02-08 100.590 144,820 -524 0.01% 14,567,503
2010-02-09 2010-02-05 99.636 145,344 +524 0.01% 14,481,501
2010-02-05 2010-02-03 101.163 144,820 -1,048 0.01% 14,650,430
2010-02-03 2010-02-01 101.068 145,868 -262 0.01% 14,742,528
2010-02-02 2010-01-29 100.209 146,130 -524 0.01% 14,643,492
2010-02-01 2010-01-28 99.636 146,654 -1,047 0.01% 14,612,024
2010-01-28 2010-01-26 100.400 147,701 -2,096 0.01% 14,829,112
2010-01-27 2010-01-25 100.590 149,797 +2,096 0.01% 15,068,142
2010-01-26 2010-01-22 100.018 147,701 -9,955 0.01% 14,772,728
2010-01-22 2010-01-20 99.922 157,656 +9,955 0.01% 15,753,359
2010-01-21 2010-01-19 100.209 147,701 +524 0.01% 14,800,920
2010-01-18 2010-01-14 101.068 147,177 -262 0.01% 14,874,825
2010-01-15 2010-01-13 100.590 147,439 +25,933 0.01% 14,830,950
2010-01-12 2010-01-08 101.068 121,506 -524 0.01% 12,280,319
2010-01-11 2010-01-07 100.877 122,030 +524 0.01% 12,309,986
2010-01-08 2010-01-06 100.781 121,506 -4,715 0.01% 12,245,531
2010-01-07 2010-01-05 100.686 126,221 +1,048 0.01% 12,708,668
2010-01-06 2010-01-04 100.304 125,173 -2,096 0.01% 12,555,365
2010-01-04 2009-12-29 99.922 127,269 -1,572 0.01% 12,717,018
2009-12-23 2009-12-21 99.445 128,841 -1,048 0.01% 12,812,615
2009-12-22 2009-12-18 99.922 129,889 -785 0.01% 12,978,815
2009-12-21 2009-12-17 99.350 130,674 -1,048 0.01% 12,982,427
2009-12-18 2009-12-16 99.636 131,722 -2,620 0.01% 13,124,259
2009-12-16 2009-12-14 99.636 134,342 -524 0.01% 13,385,305
2009-12-15 2009-12-11 99.445 134,866 -1,047 0.01% 13,411,772
2009-12-14 2009-12-10 99.350 135,913 -2,096 0.01% 13,502,920
2009-12-11 2009-12-09 98.968 138,009 +2,619 0.01% 13,658,473
2009-12-09 2009-12-07 98.968 135,390 +3,144 0.01% 13,399,276
2009-12-07 2009-12-03 99.827 132,246 +1,048 0.01% 13,201,710
2009-12-04 2009-12-02 99.254 131,198 -1,572 0.01% 13,021,965
2009-12-03 2009-12-01 101.593 132,770 +1,048 0.01% 13,488,482
2009-12-02 2009-11-30 101.304 131,722 +1,300 0.01% 13,343,924
2009-12-01 2009-11-27 100.918 130,422 +259 0.01% 13,161,944
2009-11-30 2009-11-26 101.593 130,163 -1,038 0.01% 13,223,630
2009-11-27 2009-11-25 101.786 131,201 +1,038 0.01% 13,354,375
2009-11-25 2009-11-23 101.978 130,163 -2,594 0.01% 13,273,814
2009-11-24 2009-11-20 101.304 132,757 +1,038 0.01% 13,448,773
2009-11-23 2009-11-19 101.304 131,719 -1,038 0.01% 13,343,620
2009-11-20 2009-11-18 101.207 132,757 -519 0.01% 13,435,977
2009-11-17 2009-11-13 101.689 133,276 -1,037 0.01% 13,552,734
2009-11-16 2009-11-12 101.400 134,313 -6,225 0.01% 13,619,348
2009-11-12 2009-11-10 100.436 140,538 +1,038 0.01% 14,115,101
2009-11-09 2009-11-05 99.954 139,500 +1,037 0.01% 13,943,618
2009-11-06 2009-11-04 100.243 138,463 -2,853 0.01% 13,880,004
2009-11-05 2009-11-03 99.665 141,316 +2,853 0.01% 14,084,271
2009-11-04 2009-11-02 100.243 138,463 -12,709 0.01% 13,880,004
2009-11-03 2009-10-30 100.436 151,172 -1,037 0.01% 15,183,140
2009-11-02 2009-10-29 100.340 152,209 -7,522 0.01% 15,272,621
2009-10-30 2009-10-28 100.051 159,731 +519 0.01% 15,981,189
2009-10-29 2009-10-27 99.954 159,212 +8,559 0.01% 15,913,916
2009-10-23 2009-10-21 100.822 150,653 -1,556 0.01% 15,189,098
2009-10-22 2009-10-20 100.629 152,209 +1,037 0.01% 15,316,634
2009-10-21 2009-10-19 101.593 151,172 -1,037 0.01% 15,357,994
2009-10-20 2009-10-16 101.400 152,209 -519 0.01% 15,434,003
2009-10-16 2009-10-14 101.111 152,728 +519 0.01% 15,442,466
2009-10-15 2009-10-13 100.533 152,209 +518 0.01% 15,301,963
2009-10-08 2009-10-06 100.340 151,691 +1,556 0.01% 15,220,645
2009-10-06 2009-10-02 100.243 150,135 +260 0.01% 15,050,045
2009-10-05 2009-09-30 101.400 149,875 -519 0.01% 15,197,335
2009-09-30 2009-09-28 100.629 150,394 +1,038 0.01% 15,133,993
2009-09-29 2009-09-25 100.340 149,356 +1,815 0.01% 14,986,352
2009-09-28 2009-09-24 100.436 147,541 +1,556 0.01% 14,818,456
2009-09-24 2009-09-22 101.304 145,985 -518 0.01% 14,788,818
2009-09-22 2009-09-18 100.918 146,503 -1,038 0.01% 14,784,809
2009-09-21 2009-09-17 100.822 147,541 +260 0.01% 14,875,341
2009-09-17 2009-09-15 100.533 147,281 +259 0.01% 14,806,539
2009-09-16 2009-09-14 101.015 147,022 -519 0.01% 14,851,356
2009-09-10 2009-09-08 100.822 147,541 -2,075 0.01% 14,875,341
2009-09-08 2009-09-04 101.015 149,616 +1,038 0.01% 15,113,388
2009-09-07 2009-09-03 100.533 148,578 -519 0.01% 14,936,929
2009-09-03 2009-09-01 102.413 149,097 -11,366 0.01% 15,269,398
2009-09-02 2009-08-31 101.050 160,463 +3,595 0.01% 16,214,723
2009-08-31 2009-08-27 102.218 156,868 -514 0.01% 16,034,704
2009-08-28 2009-08-26 101.536 157,382 +514 0.01% 15,979,995
2009-08-27 2009-08-25 101.828 156,868 -514 0.01% 15,973,619
2009-08-26 2009-08-24 101.926 157,382 -2,568 0.01% 16,041,280
2009-08-25 2009-08-21 102.218 159,950 +2,055 0.01% 16,349,739
2009-08-24 2009-08-20 102.510 157,895 +513 0.01% 16,185,795
2009-08-21 2009-08-19 101.342 157,382 -14,381 0.01% 15,949,353
2009-08-18 2009-08-14 104.846 171,763 -2,054 0.01% 18,008,710
2009-08-06 2009-08-04 102.413 173,817 +10,272 0.01% 17,801,036
2009-08-05 2009-08-03 102.510 163,545 -257 0.01% 16,764,976
2009-08-04 2009-07-31 102.607 163,802 -3,595 0.01% 16,807,267
2009-07-31 2009-07-29 102.023 167,397 +514 0.01% 17,078,363
2009-07-30 2009-07-28 101.731 166,883 +2,568 0.01% 16,977,185
2009-07-29 2009-07-27 101.634 164,315 +513 0.01% 16,699,943
2009-07-24 2009-07-22 101.731 163,802 -41,088 0.01% 16,663,751
2009-07-22 2009-07-20 101.147 204,890 -3,596 0.02% 20,724,000
2009-07-21 2009-07-17 101.536 208,486 +1,027 0.02% 21,168,910
2009-07-20 2009-07-16 101.147 207,459 +514 0.02% 20,983,847
2009-07-16 2009-07-14 101.536 206,945 -10,272 0.02% 21,012,442
2009-07-13 2009-07-09 100.758 217,217 +3,595 0.02% 21,886,254
2009-07-10 2009-07-08 100.952 213,622 -5,136 0.02% 21,565,623
2009-07-07 2009-07-03 99.881 218,758 +2,568 0.02% 21,849,856
2009-07-06 2009-07-02 99.687 216,190 +6,677 0.02% 21,551,269
2009-07-03 2009-06-30 100.076 209,513 +22,599 0.02% 20,967,245
2009-06-30 2009-06-26 100.563 186,914 +1,541 0.02% 18,796,606
2009-06-25 2009-06-23 100.952 185,373 +513 0.02% 18,713,823
2009-06-24 2009-06-22 100.563 184,860 +10,786 0.01% 18,590,050
2009-06-22 2009-06-18 101.147 174,074 -3,595 0.01% 17,607,056
2009-06-19 2009-06-17 100.855 177,669 +513 0.01% 17,918,791
2009-06-18 2009-06-16 101.244 177,156 -7,190 0.01% 17,936,037
2009-06-17 2009-06-15 100.368 184,346 +11,299 0.01% 18,502,468
2009-06-16 2009-06-12 100.758 173,047 +6,164 0.01% 17,435,793
2009-06-15 2009-06-11 100.758 166,883 +10,785 0.01% 16,814,723
2009-06-12 2009-06-10 101.439 156,098 +5,136 0.01% 15,834,427
2009-06-11 2009-06-09 100.466 150,962 -2,568 0.01% 15,166,474
2009-06-10 2009-06-08 100.368 153,530 -1,027 0.01% 15,409,523
2009-06-09 2009-06-05 100.660 154,557 +2,055 0.01% 15,557,740
2009-06-08 2009-06-04 99.589 152,502 +3,081 0.01% 15,187,576
2009-06-04 2009-06-02 100.076 149,421 +514 0.01% 14,953,472
2009-06-03 2009-06-01 102.656 148,907 +2,054 0.01% 15,286,248
2009-06-02 2009-05-29 102.558 146,853 +1,463 0.01% 15,060,952
2009-05-27 2009-05-25 101.870 145,390 +509 0.01% 14,810,836
2009-05-26 2009-05-22 101.378 144,881 -1,017 0.01% 14,687,754
2009-05-25 2009-05-21 101.378 145,898 +2,034 0.01% 14,790,855
2009-05-22 2009-05-20 101.476 143,864 +2,034 0.01% 14,598,798
2009-05-21 2009-05-19 102.460 141,830 +254 0.01% 14,531,857
2009-05-20 2009-05-18 102.853 141,576 -1,526 0.01% 14,561,516
2009-05-19 2009-05-15 102.263 143,102 -1,017 0.01% 14,634,043
2009-05-18 2009-05-14 101.673 144,119 -2,033 0.01% 14,653,017
2009-05-15 2009-05-13 100.886 146,152 -3,560 0.01% 14,744,750
2009-05-14 2009-05-12 102.460 149,712 +254 0.01% 15,339,444
2009-05-13 2009-05-11 100.690 149,458 +3,560 0.01% 15,048,888
2009-05-12 2009-05-08 100.886 145,898 +3,305 0.01% 14,719,125
2009-05-11 2009-05-07 101.476 142,593 +2,034 0.01% 14,469,822
2009-05-08 2009-05-06 102.558 140,559 +3,559 0.01% 14,415,451
2009-05-07 2009-05-05 102.066 137,000 +6,102 0.01% 13,983,092
2009-05-06 2009-05-04 102.263 130,898 -254 0.01% 13,386,025
2009-04-30 2009-04-28 102.853 131,152 -1,780 0.01% 13,489,377
2009-04-29 2009-04-27 102.558 132,932 -5,085 0.01% 13,633,241
2009-04-24 2009-04-22 102.263 138,017 -2,796 0.01% 14,114,035
2009-04-20 2009-04-16 102.066 140,813 +508 0.01% 14,372,271
2009-04-17 2009-04-15 106.071 140,305 -254 0.01% 14,882,270
2009-04-16 2009-04-14 105.170 140,559 +3,689 0.01% 14,782,625
2009-04-14 2009-04-08 105.871 136,870 -1,999 0.01% 14,490,525
2009-04-08 2009-04-06 104.670 138,869 +1,499 0.01% 14,535,406
2009-04-07 2009-04-03 103.069 137,370 +500 0.01% 14,158,567
2009-04-06 2009-04-02 104.770 136,870 +9,743 0.01% 14,339,867
2009-04-01 2009-03-30 105.571 127,127 -2,998 0.01% 13,420,863
2009-03-31 2009-03-27 104.770 130,125 +3,748 0.01% 13,633,193
2009-03-30 2009-03-26 105.571 126,377 +3,997 0.01% 13,341,685
2009-03-27 2009-03-25 106.971 122,380 +1,499 0.01% 13,091,166
2009-03-20 2009-03-18 108.172 120,881 -999 0.01% 13,075,970
2009-03-19 2009-03-17 108.773 121,880 +999 0.01% 13,257,211
2009-03-16 2009-03-12 108.072 120,881 -1,249 0.01% 13,063,874
2009-03-13 2009-03-11 107.472 122,130 -1,249 0.01% 13,125,529
2009-03-12 2009-03-10 108.673 123,379 +1,249 0.01% 13,407,915
2009-03-11 2009-03-09 110.074 122,130 -1,249 0.01% 13,443,279
2009-03-09 2009-03-05 107.872 123,379 +2,498 0.01% 13,309,146
2009-03-04 2009-03-02 113.576 120,881 -2,998 0.01% 13,729,164
2009-03-03 2009-02-27 115.177 123,879 -999 0.01% 14,268,003
2009-03-02 2009-02-26 111.474 124,878 +500 0.01% 13,920,707
2009-02-27 2009-02-25 110.474 124,378 -3,748 0.01% 13,740,509
2009-02-26 2009-02-24 108.472 128,126 +2,249 0.01% 13,898,141
2009-02-25 2009-02-23 109.373 125,877 -2,998 0.01% 13,767,552
2009-02-24 2009-02-20 105.470 128,875 +2,998 0.01% 13,592,504
2009-02-20 2009-02-18 105.871 125,877 -2,998 0.01% 13,326,688
2009-02-06 2009-02-04 103.769 128,875 +999 0.01% 13,373,270
2009-02-05 2009-02-03 104.070 127,876 +2,498 0.01% 13,307,993
2009-02-02 2009-01-29 104.470 125,378 -250 0.01% 13,098,212
2009-01-29 2009-01-22 103.469 125,628 -5,496 0.01% 12,998,617
2009-01-23 2009-01-21 103.269 131,124 +6,746 0.01% 13,541,041
2009-01-22 2009-01-20 106.071 124,378 -2,998 0.01% 13,192,880
2009-01-21 2009-01-19 105.871 127,376 +499 0.01% 13,485,388
2009-01-20 2009-01-16 103.669 126,877 -5,496 0.01% 13,153,243
2009-01-19 2009-01-15 104.170 132,373 +4,997 0.01% 13,789,240
2009-01-16 2009-01-14 105.270 127,376 -1,250 0.01% 13,408,911
2009-01-15 2009-01-13 104.870 128,626 -4,497 0.01% 13,489,014
2009-01-14 2009-01-12 104.870 133,123 -1,249 0.01% 13,960,615
2009-01-12 2009-01-08 103.269 134,372 +1,249 0.01% 13,876,459
2009-01-08 2009-01-06 102.869 133,123 +500 0.01% 13,694,191
2009-01-07 2009-01-05 103.269 132,623 -3,498 0.01% 13,695,841
2009-01-06 2009-01-02 104.870 136,121 -499 0.01% 14,275,015
2009-01-05 2008-12-31 105.270 136,620 -1,499 0.01% 14,382,030
2009-01-02 2008-12-29 104.470 138,119 +2,248 0.01% 14,429,261
2008-12-30 2008-12-24 103.469 135,871 -4,996 0.01% 14,058,451
2008-12-23 2008-12-19 98.266 140,867 +499 0.01% 13,842,385
2008-12-22 2008-12-18 101.268 140,368 -250 0.01% 14,214,736
2008-12-19 2008-12-17 100.567 140,618 +1,250 0.01% 14,141,555
2008-12-18 2008-12-16 102.969 139,368 +499 0.01% 14,350,552
2008-12-16 2008-12-12 102.969 138,869 +2,748 0.01% 14,299,171
2008-12-15 2008-12-11 103.969 136,121 +2,749 0.01% 14,152,425
2008-12-12 2008-12-10 105.971 133,372 +9,743 0.01% 14,133,535
2008-12-09 2008-12-05 106.971 123,629 -1,499 0.01% 13,224,773
2008-12-08 2008-12-04 104.670 125,128 +1,499 0.01% 13,097,137
2008-12-05 2008-12-03 105.871 123,629 +2,498 0.01% 13,088,690
2008-12-04 2008-12-02 106.671 121,131 -2,498 0.01% 12,921,195
2008-12-02 2008-11-28 111.126 123,629 +1,171 0.01% 13,738,406
2008-11-28 2008-11-26 110.722 122,458 -1,732 0.01% 13,558,793
2008-11-27 2008-11-25 106.681 124,190 -1,485 0.01% 13,248,718
2008-11-26 2008-11-24 104.661 125,675 +1,237 0.01% 13,153,216
2008-11-25 2008-11-21 105.368 124,438 -2,969 0.01% 13,111,750
2008-11-24 2008-11-20 103.448 127,407 +4,454 0.01% 13,180,035
2008-11-21 2008-11-19 106.681 122,953 -3,959 0.01% 13,116,754
2008-11-20 2008-11-18 104.054 126,912 +4,454 0.01% 13,205,755
2008-11-19 2008-11-17 106.883 122,458 -1,980 0.01% 13,088,689
2008-11-18 2008-11-14 106.782 124,438 -1,484 0.01% 13,287,746
2008-11-17 2008-11-13 104.459 125,922 +3,464 0.01% 13,153,625
2008-11-13 2008-11-11 109.106 122,458 +2,475 0.01% 13,360,854
2008-11-12 2008-11-10 110.823 119,983 -1,980 0.01% 13,296,877
2008-11-11 2008-11-07 111.732 121,963 -2,475 0.01% 13,627,197
2008-11-10 2008-11-06 107.691 124,438 -1,484 0.01% 13,400,887
2008-11-07 2008-11-05 106.075 125,922 +4,454 0.01% 13,357,163
2008-11-06 2008-11-04 109.914 121,468 +990 0.01% 13,351,009
2008-11-05 2008-11-03 110.217 120,478 -2,970 0.01% 13,278,708
2008-11-04 2008-10-31 105.065 123,448 +1,238 0.01% 12,970,022
2008-10-31 2008-10-29 101.832 122,210 -495 0.01% 12,444,877
2008-10-30 2008-10-28 101.024 122,705 -2,228 0.01% 12,396,114
2008-10-29 2008-10-27 86.577 124,933 +2,228 0.01% 10,816,364
2008-10-28 2008-10-24 101.024 122,705 +495 0.01% 12,396,114
2008-10-27 2008-10-23 107.691 122,210 -2,475 0.01% 13,160,951
2008-10-24 2008-10-22 110.015 124,685 -495 0.01% 13,717,198
2008-10-23 2008-10-21 110.924 125,180 +1,485 0.01% 13,885,471
2008-10-22 2008-10-20 113.147 123,695 -990 0.01% 13,995,663
2008-10-17 2008-10-15 107.085 124,685 -1,732 0.01% 13,351,910
2008-10-16 2008-10-14 111.732 126,417 +4,454 0.01% 14,124,853
2008-10-13 2008-10-09 122.340 121,963 -990 0.01% 14,920,918
2008-10-10 2008-10-08 121.835 122,953 -495 0.01% 14,979,929
2008-10-09 2008-10-06 128.502 123,448 -2,969 0.01% 15,863,335
2008-10-08 2008-10-03 126.785 126,417 +4,949 0.01% 16,027,749
2008-10-06 2008-10-02 129.714 121,468 -7,671 0.01% 15,756,154
2008-10-03 2008-09-30 125.977 129,139 -7,424 0.01% 16,268,488
2008-10-02 2008-09-29 121.026 136,563 +247 0.01% 16,527,729
2008-09-30 2008-09-26 124.360 136,316 -1,485 0.01% 16,952,283
2008-09-24 2008-09-22 122.542 137,801 -5,939 0.01% 16,886,377
2008-09-23 2008-09-19 121.228 143,740 +7,177 0.01% 17,425,378
2008-09-12 2008-09-10 130.220 136,563 -248 0.01% 17,783,174
2008-09-11 2008-09-09 132.745 136,811 -495 0.01% 18,160,997
2008-09-10 2008-09-08 132.947 137,306 -990 0.01% 18,254,449
2008-09-09 2008-09-05 131.735 138,296 -990 0.01% 18,218,412
2008-09-03 2008-09-01 124.562 139,286 +990 0.01% 17,349,775
2008-09-02 2008-08-29 129.359 138,296 +1,485 0.01% 17,889,892
2008-09-01 2008-08-28 134.147 136,811 +1,120 0.01% 18,352,751
2008-08-26 2008-08-21 134.554 135,691 +246 0.01% 18,257,792
2008-08-25 2008-08-20 138.527 135,445 -491 0.01% 18,762,740
2008-08-21 2008-08-19 135.878 135,936 -982 0.01% 18,470,757
2008-08-13 2008-08-11 137.304 136,918 -982 0.01% 18,799,436
2008-08-11 2008-08-07 133.434 137,900 -981 0.01% 18,400,514
2008-08-08 2008-08-05 132.415 138,881 +1,472 0.01% 18,389,951
2008-07-28 2008-07-24 129.054 137,409 -981 0.01% 17,733,162
2008-07-25 2008-07-23 129.359 138,390 +981 0.01% 17,902,052
2008-07-22 2008-07-18 128.545 137,409 -216 0.01% 17,663,181
2008-07-21 2008-07-17 128.341 137,625 +707 0.01% 17,662,910
2008-07-18 2008-07-16 129.971 136,918 -1,963 0.01% 17,795,312
2008-07-17 2008-07-15 128.137 138,881 +1,963 0.01% 17,795,814
2008-07-07 2008-07-03 135.267 136,918 +4,909 0.01% 18,520,513
2008-07-02 2008-06-27 134.249 132,009 -245 0.01% 17,722,025
2008-06-30 2008-06-26 135.267 132,254 -491 0.01% 17,889,627
2008-06-27 2008-06-25 137.915 132,745 -4,909 0.01% 18,307,592
2008-06-26 2008-06-24 135.471 137,654 -491 0.01% 18,648,112
2008-06-20 2008-06-18 134.656 138,145 -245 0.01% 18,602,059
2008-06-16 2008-06-12 132.415 138,390 +490 0.01% 18,324,935
2008-06-12 2008-06-10 130.378 137,900 +4,909 0.01% 17,979,128
2008-06-05 2008-06-03 133.637 132,991 -2,945 0.01% 17,772,580
2008-06-03 2008-05-30 143.620 135,936 -982 0.01% 19,523,064
2008-05-30 2008-05-28 131.845 136,918 -1,578 0.01% 18,051,967
2008-05-22 2008-05-20 125.068 138,496 +974 0.01% 17,321,419
2008-05-15 2008-05-13 127.019 137,522 -243 0.01% 17,467,905
2008-05-14 2008-05-09 124.555 137,765 +243 0.01% 17,159,264
2008-05-09 2008-05-07 123.630 137,522 +974 0.01% 17,001,906
2008-05-08 2008-05-06 123.528 136,548 +1,704 0.01% 16,867,469
2008-05-07 2008-05-05 123.630 134,844 +10,957 0.01% 16,670,824
2008-05-06 2008-05-02 125.171 123,887 +1,460 0.01% 15,507,022
2008-05-05 2008-04-30 126.916 122,427 +487 0.01% 15,537,983
2008-04-28 2008-04-24 126.198 121,940 +487 0.01% 15,388,526
2008-04-22 2008-04-18 132.461 121,453 -4,869 0.01% 16,087,809
2008-04-17 2008-04-15 135.009 126,322 +1,807 0.01% 17,054,606
2008-04-10 2008-04-08 128.863 124,515 +960 0.01% 16,045,345
2008-04-09 2008-04-07 127.300 123,555 +4,800 0.01% 15,728,569
2008-04-03 2008-04-01 131.675 118,755 +7,679 0.01% 15,637,116
2008-04-01 2008-03-28 133.759 111,076 -1,440 0.01% 14,857,404
2008-03-31 2008-03-27 134.696 112,516 +6,240 0.01% 15,155,508
2008-03-28 2008-03-26 134.801 106,276 +6,480 0.01% 14,326,073
2008-03-27 2008-03-25 133.655 99,796 -4,800 0.01% 13,338,208
2008-03-19 2008-03-17 136.051 104,596 -2,400 0.01% 14,230,362
2008-03-18 2008-03-14 134.592 106,996 -6,000 0.01% 14,400,837
2008-03-17 2008-03-13 131.988 112,996 +480 0.01% 14,914,111
2008-03-13 2008-03-11 130.946 112,516 -719 0.01% 14,733,545
2008-03-12 2008-03-10 126.258 113,235 -4,320 0.01% 14,296,871
2008-03-11 2008-03-07 118.862 117,555 +1,440 0.01% 13,972,832
2008-03-10 2008-03-06 121.466 116,115 +480 0.01% 14,104,074
2008-03-06 2008-03-04 120.946 115,635 +1,680 0.01% 13,985,539
2008-02-27 2008-02-25 131.155 113,955 -960 0.01% 14,945,719
2008-02-25 2008-02-21 125.425 114,915 -480 0.01% 14,413,216
2008-02-22 2008-02-20 123.342 115,395 +960 0.01% 14,232,998
2008-02-11 2008-02-04 134.280 114,435 +4,799 0.01% 15,366,306
2008-02-05 2008-02-01 130.217 109,636 -960 0.01% 14,276,472
2008-02-01 2008-01-30 128.654 110,596 -3,839 0.01% 14,228,662
2008-01-31 2008-01-29 126.363 114,435 -1,200 0.01% 14,460,302
2008-01-30 2008-01-28 124.383 115,635 +9,839 0.01% 14,383,061
2008-01-29 2008-01-25 128.238 105,796 +3,360 0.01% 13,567,036
2008-01-28 2008-01-24 125.321 102,436 -960 0.01% 12,837,366
2008-01-25 2008-01-23 126.050 103,396 -480 0.01% 13,033,072
2008-01-21 2008-01-17 125.217 103,876 -9,599 0.01% 13,007,007
2008-01-18 2008-01-16 121.883 113,475 +16,798 0.01% 13,830,687
2008-01-17 2008-01-15 126.675 96,677 -960 0.01% 12,246,569
2008-01-16 2008-01-14 127.300 97,637 -8,159 0.01% 12,429,204
2008-01-15 2008-01-11 122.196 105,796 +2,400 0.01% 12,927,810
2008-01-11 2008-01-09 121.779 103,396 -2,049 0.01% 12,591,456
2008-01-10 2008-01-08 120.529 105,445 -1,200 0.01% 12,709,166
2008-01-08 2008-01-04 116.049 106,645 -1,199 0.01% 12,376,088
2008-01-07 2008-01-03 111.674 107,844 +2,159 0.01% 12,043,382
2008-01-02 2007-12-27 112.091 105,685 -240 0.01% 11,846,316
2007-12-28 2007-12-24 113.758 105,925 +240 0.01% 12,049,771
2007-12-21 2007-12-19 111.987 105,685 +1,440 0.01% 11,835,306
2007-12-06 2007-12-04 111.882 104,245 -960 0.01% 11,663,186
2007-12-05 2007-12-03 109.070 105,205 +960 0.01% 11,474,684
2007-12-03 2007-11-29 112.560 104,245 -960 0.01% 11,733,796
2007-11-30 2007-11-28 110.351 105,205 +1,973 0.01% 11,609,443
2007-11-26 2007-11-22 107.195 103,232 +4,754 0.01% 11,065,933
2007-11-23 2007-11-21 106.143 98,478 -4,754 0.01% 10,452,734
2007-11-21 2007-11-19 107.616 103,232 +4,754 0.01% 11,109,372
2007-11-16 2007-11-14 109.194 98,478 -5,704 0.01% 10,753,160
2007-11-15 2007-11-13 106.984 104,182 +5,704 0.01% 11,145,849
2007-11-09 2007-11-07 110.877 98,478 -1,426 0.01% 10,918,912
2007-11-07 2007-11-05 110.456 99,904 +950 0.01% 11,034,984
2007-10-25 2007-10-23 110.035 98,954 -3,802 0.01% 10,888,412
2007-10-24 2007-10-22 109.404 102,756 -2,852 0.01% 11,241,909
2007-10-22 2007-10-17 110.877 105,608 -713 0.01% 11,709,462
2007-10-18 2007-10-16 109.509 106,321 -10,932 0.01% 11,643,118
2007-10-17 2007-10-15 110.351 117,253 +1,901 0.01% 12,938,948
2007-10-16 2007-10-12 109.825 115,352 +2,377 0.01% 12,668,499
2007-10-15 2007-10-11 110.561 112,975 -476 0.01% 12,490,637
2007-10-12 2007-10-10 110.982 113,451 -237 0.01% 12,591,002
2007-10-11 2007-10-09 111.508 113,688 -1,188 0.01% 12,677,103
2007-10-10 2007-10-08 110.561 114,876 -9,031 0.01% 12,700,814
2007-10-05 2007-10-03 110.456 123,907 +2,852 0.01% 13,686,256
2007-10-04 2007-10-02 112.244 121,055 +475 0.01% 13,587,723
2007-10-03 2007-09-28 113.191 120,580 -951 0.01% 13,648,567
2007-10-02 2007-09-27 113.612 121,531 +476 0.01% 13,807,350
2007-09-20 2007-09-18 112.665 121,055 -1,426 0.01% 13,638,661
2007-09-14 2007-09-12 114.453 122,481 -20,914 0.01% 14,018,358
2007-09-13 2007-09-11 113.191 143,395 -2,844 0.01% 16,231,019
2007-09-12 2007-09-10 113.401 146,239 -1,663 0.01% 16,583,702
2007-09-11 2007-09-07 115.821 147,902 -14,259 0.01% 17,130,139
2007-09-10 2007-09-06 113.612 162,161 +1,655 0.01% 18,423,396
2007-09-07 2007-09-05 113.086 160,506 -4,638 0.01% 18,150,946
2007-09-06 2007-09-04 111.403 165,144 -2,852 0.01% 18,397,477
2007-09-04 2007-08-31 114.203 167,996 +1,173 0.01% 19,185,663
2007-09-03 2007-08-30 114.734 166,823 -3,530 0.01% 19,140,316
2007-08-31 2007-08-29 112.291 170,353 -942 0.02% 19,129,085
2007-08-29 2007-08-27 114.734 171,295 -470 0.02% 19,653,407
2007-08-28 2007-08-24 113.459 171,765 -7,060 0.02% 19,488,362
2007-08-27 2007-08-23 113.566 178,825 -1,177 0.02% 20,308,384
2007-08-24 2007-08-22 111.547 180,002 -3,294 0.02% 20,078,721
2007-08-23 2007-08-21 109.635 183,296 -2,353 0.02% 20,095,652
2007-08-22 2007-08-20 111.229 185,649 -4,707 0.02% 20,649,461
2007-08-21 2007-08-17 106.767 190,356 -1,412 0.02% 20,323,666
2007-08-17 2007-08-15 109.210 191,768 +471 0.02% 20,942,989
2007-08-15 2007-08-13 107.829 191,297 +941 0.02% 20,627,359
2007-08-14 2007-08-10 108.148 190,356 -2,824 0.02% 20,586,559
2007-08-13 2007-08-09 109.423 193,180 +5,177 0.02% 21,138,239
2007-08-10 2007-08-08 110.379 188,003 -470 0.02% 20,751,512
2007-08-08 2007-08-06 109.635 188,473 +1,412 0.02% 20,663,232
2007-08-07 2007-08-03 110.910 187,061 +2,353 0.02% 20,746,898
2007-08-06 2007-08-02 110.804 184,708 +4,706 0.02% 20,466,305
2007-08-03 2007-08-01 111.229 180,002 +471 0.02% 20,021,353
2007-08-02 2007-07-31 112.503 179,531 +706 0.02% 20,197,835
2007-07-27 2007-07-25 114.734 178,825 +3,295 0.02% 20,517,357
2007-07-25 2007-07-23 113.035 175,530 +4,706 0.02% 19,840,947
2007-07-23 2007-07-19 114.097 170,824 +941 0.02% 19,490,482
2007-07-19 2007-07-17 113.035 169,883 -470 0.01% 19,202,641
2007-07-18 2007-07-16 111.866 170,353 +470 0.02% 19,056,695
2007-07-13 2007-07-11 111.016 169,883 -470 0.01% 18,859,737
2007-07-11 2007-07-09 111.653 170,353 +941 0.02% 19,020,500
2007-07-10 2007-07-06 112.291 169,412 +1,883 0.01% 19,023,419
2007-07-06 2007-07-04 110.804 167,529 -7,295 0.01% 18,562,810
2007-07-04 2007-06-29 111.441 174,824 -1,412 0.02% 19,482,557
2007-07-03 2007-06-28 112.928 176,236 -4,989 0.02% 19,902,027
2007-06-29 2007-06-27 113.035 181,225 -5,836 0.02% 20,484,679
2007-06-28 2007-06-26 111.972 187,061 -2,354 0.02% 20,945,623
2007-06-27 2007-06-25 110.591 189,415 -4,236 0.02% 20,947,612
2007-06-26 2007-06-22 111.972 193,651 0.02% 21,683,519

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top