History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 345,766 | +0 | 0.01% | 22,716,826 |
| 2025-10-13 | 2025-10-09 | 65.550 | 345,766 | +0 | 0.01% | 22,664,961 |
| 2025-10-10 | 2025-10-08 | 64.900 | 345,766 | +0 | 0.01% | 22,440,213 |
| 2025-10-09 | 2025-10-06 | 64.750 | 345,766 | +0 | 0.01% | 22,388,348 |
| 2025-10-08 | 2025-10-03 | 64.850 | 345,766 | +0 | 0.01% | 22,422,925 |
| 2025-10-06 | 2025-10-02 | 65.000 | 345,766 | +0 | 0.01% | 22,474,790 |
| 2025-10-03 | 2025-09-30 | 64.450 | 345,766 | +1,000 | 0.01% | 22,284,619 |
| 2025-09-25 | 2025-09-23 | 64.900 | 344,766 | +2,000 | 0.01% | 22,375,313 |
| 2025-09-23 | 2025-09-19 | 65.100 | 342,766 | +2,000 | 0.01% | 22,314,067 |
| 2025-09-22 | 2025-09-18 | 65.500 | 340,766 | +1,000 | 0.01% | 22,320,173 |
| 2025-09-17 | 2025-09-15 | 65.800 | 339,766 | -1,000 | 0.01% | 22,356,603 |
| 2025-09-09 | 2025-09-05 | 64.600 | 340,766 | +2,000 | 0.01% | 22,013,484 |
| 2025-09-05 | 2025-09-03 | 64.300 | 338,766 | +4,000 | 0.01% | 21,782,654 |
| 2025-09-04 | 2025-09-02 | 65.300 | 334,766 | +1,000 | 0.01% | 21,860,220 |
| 2025-09-02 | 2025-08-29 | 66.485 | 333,766 | +3,186 | 0.01% | 22,190,308 |
| 2025-09-01 | 2025-08-28 | 66.586 | 330,580 | +4,952 | 0.01% | 22,011,864 |
| 2025-08-29 | 2025-08-27 | 66.636 | 325,628 | +991 | 0.01% | 21,698,571 |
| 2025-08-28 | 2025-08-26 | 66.434 | 324,637 | +3,961 | 0.01% | 21,566,981 |
| 2025-08-26 | 2025-08-22 | 66.535 | 320,676 | +1,981 | 0.01% | 21,336,212 |
| 2025-08-21 | 2025-08-19 | 66.636 | 318,695 | +1,981 | 0.01% | 21,236,583 |
| 2025-08-20 | 2025-08-18 | 66.737 | 316,714 | +1,981 | 0.01% | 21,136,553 |
| 2025-08-19 | 2025-08-15 | 66.737 | 314,733 | +1,981 | 0.01% | 21,004,347 |
| 2025-08-18 | 2025-08-14 | 67.242 | 312,752 | +1,981 | 0.01% | 21,030,024 |
| 2025-08-14 | 2025-08-12 | 67.595 | 310,771 | +4,952 | 0.01% | 21,006,636 |
| 2025-08-13 | 2025-08-11 | 67.898 | 305,819 | +9,673 | 0.01% | 20,764,535 |
| 2025-08-11 | 2025-08-07 | 67.292 | 296,146 | +4,952 | 0.01% | 19,928,356 |
| 2025-08-07 | 2025-08-05 | 67.646 | 291,194 | +4,953 | 0.01% | 19,698,025 |
| 2025-08-06 | 2025-08-04 | 68.151 | 286,241 | -496 | 0.01% | 19,507,475 |
| 2025-08-01 | 2025-07-30 | 69.211 | 286,737 | -11,885 | 0.01% | 19,845,253 |
| 2025-07-24 | 2025-07-22 | 68.151 | 298,622 | +990 | 0.01% | 20,351,247 |
| 2025-07-14 | 2025-07-10 | 66.081 | 297,632 | +4,953 | 0.01% | 19,667,752 |
| 2025-07-03 | 2025-06-30 | 66.737 | 292,679 | +1,981 | 0.01% | 19,532,529 |
| 2025-06-30 | 2025-06-26 | 67.393 | 290,698 | -2,972 | 0.01% | 19,591,097 |
| 2025-06-25 | 2025-06-23 | 66.434 | 293,670 | -15,847 | 0.01% | 19,509,715 |
| 2025-06-20 | 2025-06-18 | 66.687 | 309,517 | +15,847 | 0.01% | 20,640,622 |
| 2025-06-18 | 2025-06-16 | 66.737 | 293,670 | +991 | 0.01% | 19,598,665 |
| 2025-06-11 | 2025-06-09 | 66.737 | 292,679 | +1,981 | 0.01% | 19,532,529 |
| 2025-06-02 | 2025-05-29 | 67.834 | 290,698 | +2,752 | 0.01% | 19,719,069 |
| 2025-05-29 | 2025-05-27 | 67.986 | 287,946 | +1,962 | 0.01% | 19,576,416 |
| 2025-05-20 | 2025-05-16 | 67.324 | 285,984 | +2,943 | 0.01% | 19,253,552 |
| 2025-05-19 | 2025-05-15 | 67.222 | 283,041 | +3,924 | 0.01% | 19,026,568 |
| 2025-05-16 | 2025-05-14 | 67.681 | 279,117 | +3,925 | 0.01% | 18,890,814 |
| 2025-05-12 | 2025-05-08 | 68.955 | 275,192 | -8,830 | 0.01% | 18,975,792 |
| 2025-05-08 | 2025-05-06 | 68.700 | 284,022 | -981 | 0.01% | 19,512,288 |
| 2025-04-28 | 2025-04-24 | 67.069 | 285,003 | +981 | 0.01% | 19,114,883 |
| 2025-04-22 | 2025-04-16 | 65.693 | 284,022 | -981 | 0.01% | 18,658,263 |
| 2025-04-16 | 2025-04-14 | 64.521 | 285,003 | -2,453 | 0.01% | 18,388,633 |
| 2025-04-14 | 2025-04-10 | 63.909 | 287,456 | -981 | 0.01% | 18,371,103 |
| 2025-04-11 | 2025-04-09 | 62.482 | 288,437 | +981 | 0.01% | 18,022,198 |
| 2025-04-10 | 2025-04-08 | 63.349 | 287,456 | +2,943 | 0.01% | 18,209,953 |
| 2025-04-09 | 2025-04-07 | 65.030 | 284,513 | -5,886 | 0.01% | 18,502,018 |
| 2025-04-07 | 2025-04-02 | 64.878 | 290,399 | +2,943 | 0.01% | 18,840,388 |
| 2025-04-03 | 2025-04-01 | 65.489 | 287,456 | -2,943 | 0.01% | 18,825,253 |
| 2025-04-02 | 2025-03-31 | 64.623 | 290,399 | +981 | 0.01% | 18,766,388 |
| 2025-04-01 | 2025-03-28 | 64.674 | 289,418 | +1,962 | 0.01% | 18,717,743 |
| 2025-03-28 | 2025-03-26 | 64.317 | 287,456 | +2,943 | 0.01% | 18,488,303 |
| 2025-03-27 | 2025-03-25 | 64.521 | 284,513 | +9,811 | 0.01% | 18,357,018 |
| 2025-03-18 | 2025-03-14 | 64.521 | 274,702 | +981 | 0.01% | 17,724,004 |
| 2025-03-13 | 2025-03-11 | 65.489 | 273,721 | -2,943 | 0.01% | 17,925,759 |
| 2025-03-12 | 2025-03-10 | 65.234 | 276,664 | +5,886 | 0.01% | 18,047,994 |
| 2025-03-11 | 2025-03-07 | 65.489 | 270,778 | +6,868 | 0.01% | 17,733,025 |
| 2025-03-10 | 2025-03-06 | 68.837 | 263,910 | -3,924 | 0.01% | 18,166,756 |
| 2025-03-07 | 2025-03-05 | 68.317 | 267,834 | +1,244 | 0.01% | 18,297,726 |
| 2025-03-04 | 2025-02-28 | 66.967 | 266,590 | +481 | 0.01% | 17,852,639 |
| 2025-03-03 | 2025-02-27 | 67.071 | 266,109 | +5,775 | 0.01% | 17,848,078 |
| 2025-02-27 | 2025-02-25 | 67.798 | 260,334 | +4,812 | 0.01% | 17,650,096 |
| 2025-02-26 | 2025-02-24 | 68.993 | 255,522 | -3,850 | 0.01% | 17,629,177 |
| 2025-02-19 | 2025-02-17 | 67.071 | 259,372 | +1,925 | 0.01% | 17,396,224 |
| 2025-02-17 | 2025-02-13 | 66.551 | 257,447 | +1,925 | 0.01% | 17,133,363 |
| 2025-02-13 | 2025-02-11 | 66.187 | 255,522 | +1,925 | 0.01% | 16,912,328 |
| 2025-02-12 | 2025-02-10 | 66.291 | 253,597 | -482 | 0.01% | 16,811,267 |
| 2025-02-11 | 2025-02-07 | 66.239 | 254,079 | +1,925 | 0.01% | 16,830,019 |
| 2025-02-07 | 2025-02-05 | 66.447 | 252,154 | +1,925 | 0.01% | 16,754,909 |
| 2025-02-06 | 2025-02-04 | 67.123 | 250,229 | -1,925 | 0.01% | 16,795,998 |
| 2025-02-05 | 2025-02-03 | 67.123 | 252,154 | +1,925 | 0.01% | 16,925,209 |
| 2025-02-03 | 2025-01-24 | 67.278 | 250,229 | -1,925 | 0.01% | 16,834,998 |
| 2025-01-27 | 2025-01-23 | 67.174 | 252,154 | -2,887 | 0.01% | 16,938,309 |
| 2025-01-24 | 2025-01-22 | 67.174 | 255,041 | -3,850 | 0.01% | 17,132,242 |
| 2025-01-21 | 2025-01-17 | 68.110 | 258,891 | -5,774 | 0.01% | 17,632,963 |
| 2025-01-20 | 2025-01-16 | 67.330 | 264,665 | -12,512 | 0.01% | 17,819,979 |
| 2025-01-14 | 2025-01-10 | 66.187 | 277,177 | +963 | 0.01% | 18,345,615 |
| 2025-01-13 | 2025-01-09 | 65.772 | 276,214 | +19,248 | 0.01% | 18,167,077 |
| 2025-01-07 | 2025-01-03 | 66.707 | 256,966 | -1,925 | 0.01% | 17,141,402 |
| 2024-12-30 | 2024-12-24 | 67.330 | 258,891 | -481 | 0.01% | 17,431,213 |
| 2024-12-20 | 2024-12-18 | 67.019 | 259,372 | -2,117 | 0.01% | 17,382,749 |
| 2024-12-16 | 2024-12-12 | 67.642 | 261,489 | +1,925 | 0.01% | 17,687,647 |
| 2024-12-13 | 2024-12-11 | 67.538 | 259,564 | -963 | 0.01% | 17,530,466 |
| 2024-12-12 | 2024-12-10 | 68.265 | 260,527 | -1,925 | 0.01% | 17,784,996 |
| 2024-12-09 | 2024-12-05 | 67.746 | 262,452 | -962 | 0.01% | 17,780,057 |
| 2024-12-02 | 2024-11-28 | 68.458 | 263,414 | +2,541 | 0.01% | 18,032,891 |
| 2024-11-29 | 2024-11-27 | 68.511 | 260,873 | +1,906 | 0.01% | 17,872,623 |
| 2024-11-28 | 2024-11-26 | 68.249 | 258,967 | +1,907 | 0.01% | 17,674,116 |
| 2024-11-20 | 2024-11-18 | 69.035 | 257,060 | +953 | 0.01% | 17,746,241 |
| 2024-11-14 | 2024-11-12 | 69.612 | 256,107 | -1,906 | 0.01% | 17,828,235 |
| 2024-11-08 | 2024-11-06 | 69.403 | 258,013 | +953 | 0.01% | 17,906,777 |
| 2024-11-07 | 2024-11-05 | 70.347 | 257,060 | -1,907 | 0.01% | 18,083,366 |
| 2024-10-30 | 2024-10-28 | 70.347 | 258,967 | +4,766 | 0.01% | 18,217,517 |
| 2024-10-25 | 2024-10-23 | 70.085 | 254,201 | +953 | 0.01% | 17,815,569 |
| 2024-10-18 | 2024-10-16 | 69.455 | 253,248 | +18,110 | 0.01% | 17,589,358 |
| 2024-10-16 | 2024-10-14 | 70.242 | 235,138 | -14,297 | 0.01% | 16,516,552 |
| 2024-10-15 | 2024-10-10 | 69.717 | 249,435 | +953 | 0.01% | 17,389,951 |
| 2024-10-10 | 2024-10-08 | 69.665 | 248,482 | +2,859 | 0.01% | 17,310,475 |
| 2024-10-08 | 2024-10-04 | 72.235 | 245,623 | +477 | 0.01% | 17,742,669 |
| 2024-10-03 | 2024-09-30 | 72.235 | 245,146 | +7,625 | 0.01% | 17,708,213 |
| 2024-10-02 | 2024-09-27 | 73.652 | 237,521 | +953 | 0.01% | 17,493,838 |
| 2024-09-30 | 2024-09-26 | 73.494 | 236,568 | +4,766 | 0.01% | 17,386,418 |
| 2024-09-27 | 2024-09-25 | 74.963 | 231,802 | -9,532 | 0.01% | 17,376,623 |
| 2024-09-23 | 2024-09-19 | 74.386 | 241,334 | -4,765 | 0.01% | 17,951,913 |
| 2024-09-20 | 2024-09-17 | 74.491 | 246,099 | -4,766 | 0.01% | 18,332,183 |
| 2024-09-19 | 2024-09-16 | 73.862 | 250,865 | -9,531 | 0.01% | 18,529,287 |
| 2024-09-17 | 2024-09-13 | 73.232 | 260,396 | -7,625 | 0.01% | 19,069,342 |
| 2024-09-13 | 2024-09-11 | 72.026 | 268,021 | +7,625 | 0.01% | 19,304,357 |
| 2024-09-03 | 2024-08-30 | 74.004 | 260,396 | +4,765 | 0.01% | 19,270,343 |
| 2024-09-02 | 2024-08-29 | 74.216 | 255,631 | +3,249 | 0.01% | 18,971,842 |
| 2024-08-23 | 2024-08-21 | 72.892 | 252,382 | -9,446 | 0.01% | 18,396,715 |
| 2024-08-20 | 2024-08-16 | 73.528 | 261,828 | -7,556 | 0.01% | 19,251,577 |
| 2024-08-19 | 2024-08-15 | 74.216 | 269,384 | +9,446 | 0.01% | 19,992,531 |
| 2024-08-09 | 2024-08-07 | 73.316 | 259,938 | -6,612 | 0.01% | 19,057,570 |
| 2024-08-07 | 2024-08-05 | 72.310 | 266,550 | -7,557 | 0.01% | 19,274,244 |
| 2024-08-06 | 2024-08-02 | 72.575 | 274,107 | -4,722 | 0.01% | 19,893,241 |
| 2024-08-05 | 2024-08-01 | 73.210 | 278,829 | -1,889 | 0.01% | 20,413,059 |
| 2024-07-31 | 2024-07-29 | 70.775 | 280,718 | -945 | 0.01% | 19,867,794 |
| 2024-07-30 | 2024-07-26 | 69.716 | 281,663 | -4,723 | 0.01% | 19,636,476 |
| 2024-07-24 | 2024-07-22 | 69.610 | 286,386 | +1,889 | 0.01% | 19,935,425 |
| 2024-07-23 | 2024-07-19 | 68.763 | 284,497 | +945 | 0.01% | 19,562,971 |
| 2024-07-22 | 2024-07-18 | 69.346 | 283,552 | -1,889 | 0.01% | 19,663,100 |
| 2024-07-17 | 2024-07-15 | 68.657 | 285,441 | -945 | 0.01% | 19,597,664 |
| 2024-07-15 | 2024-07-11 | 68.287 | 286,386 | -944 | 0.01% | 19,556,425 |
| 2024-07-03 | 2024-06-28 | 66.805 | 287,330 | -2,834 | 0.01% | 19,195,008 |
| 2024-06-27 | 2024-06-25 | 65.481 | 290,164 | +945 | 0.01% | 19,000,332 |
| 2024-06-25 | 2024-06-21 | 67.069 | 289,219 | +944 | 0.01% | 19,397,752 |
| 2024-06-17 | 2024-06-13 | 70.140 | 288,275 | -9,917 | 0.01% | 20,219,519 |
| 2024-06-14 | 2024-06-12 | 68.763 | 298,192 | +944 | 0.01% | 20,504,685 |
| 2024-06-13 | 2024-06-11 | 69.769 | 297,248 | -4,723 | 0.01% | 20,738,738 |
| 2024-06-06 | 2024-06-04 | 68.234 | 301,971 | -944 | 0.01% | 20,604,692 |
| 2024-06-03 | 2024-05-30 | 67.320 | 302,915 | +944 | 0.01% | 20,392,138 |
| 2024-05-31 | 2024-05-29 | 69.138 | 301,971 | -10,193 | 0.01% | 20,877,574 |
| 2024-05-24 | 2024-05-22 | 71.116 | 312,164 | -1,870 | 0.01% | 22,199,885 |
| 2024-05-23 | 2024-05-21 | 70.849 | 314,034 | -2,806 | 0.01% | 22,248,914 |
| 2024-05-21 | 2024-05-17 | 70.902 | 316,840 | -14,002 | 0.01% | 22,464,657 |
| 2024-05-10 | 2024-05-08 | 68.175 | 330,842 | -935 | 0.01% | 22,555,221 |
| 2024-05-09 | 2024-05-07 | 68.122 | 331,777 | +62,627 | 0.01% | 22,601,224 |
| 2024-04-08 | 2024-04-03 | 66.999 | 269,150 | -1,073 | 0.01% | 18,032,740 |
| 2024-04-05 | 2024-04-02 | 67.373 | 270,223 | +1,073 | 0.01% | 18,205,773 |
| 2024-03-26 | 2024-03-22 | 67.106 | 269,150 | +935 | 0.01% | 18,061,523 |
| 2024-03-11 | 2024-03-07 | 71.098 | 268,215 | +18,826 | 0.01% | 19,069,488 |
| 2024-03-08 | 2024-03-06 | 71.479 | 249,389 | +4,625 | 0.01% | 17,826,110 |
| 2024-03-07 | 2024-03-05 | 70.281 | 244,764 | -918 | 0.01% | 17,202,149 |
| 2024-03-04 | 2024-02-29 | 71.098 | 245,682 | +918 | 0.01% | 17,467,442 |
| 2024-03-01 | 2024-02-28 | 72.351 | 244,764 | -918 | 0.01% | 17,708,879 |
| 2024-02-29 | 2024-02-27 | 72.623 | 245,682 | -918 | 0.01% | 17,842,222 |
| 2024-02-26 | 2024-02-22 | 70.281 | 246,600 | +918 | 0.01% | 17,331,184 |
| 2024-02-21 | 2024-02-19 | 69.845 | 245,682 | -1,376 | 0.01% | 17,159,586 |
| 2024-02-08 | 2024-02-06 | 73.386 | 247,058 | -1,836 | 0.01% | 18,130,591 |
| 2024-02-05 | 2024-02-01 | 68.701 | 248,894 | -459 | 0.01% | 17,099,167 |
| 2024-01-31 | 2024-01-29 | 67.774 | 249,353 | -918 | 0.01% | 16,899,756 |
| 2024-01-29 | 2024-01-25 | 67.502 | 250,271 | -1,835 | 0.01% | 16,893,798 |
| 2024-01-25 | 2024-01-23 | 65.432 | 252,106 | +918 | 0.01% | 16,495,734 |
| 2024-01-19 | 2024-01-17 | 66.031 | 251,188 | +1,835 | 0.01% | 16,586,202 |
| 2024-01-12 | 2024-01-10 | 68.428 | 249,353 | -1,835 | 0.01% | 17,062,776 |
| 2024-01-10 | 2024-01-08 | 68.810 | 251,188 | -918 | 0.01% | 17,284,137 |
| 2024-01-02 | 2023-12-28 | 70.226 | 252,106 | -1,836 | 0.01% | 17,704,414 |
| 2023-12-29 | 2023-12-27 | 69.736 | 253,942 | -6,424 | 0.01% | 17,708,834 |
| 2023-12-28 | 2023-12-22 | 68.973 | 260,366 | -1,835 | 0.01% | 17,958,226 |
| 2023-12-18 | 2023-12-14 | 69.136 | 262,201 | -918 | 0.01% | 18,127,646 |
| 2023-12-14 | 2023-12-12 | 66.957 | 263,119 | -9,178 | 0.01% | 17,617,714 |
| 2023-12-06 | 2023-12-04 | 64.506 | 272,297 | +918 | 0.01% | 17,564,671 |
| 2023-12-04 | 2023-11-30 | 66.906 | 271,379 | +2,886 | 0.01% | 18,156,850 |
| 2023-11-27 | 2023-11-23 | 67.677 | 268,493 | -908 | 0.01% | 18,170,750 |
| 2023-11-21 | 2023-11-17 | 65.584 | 269,401 | +8,172 | 0.01% | 17,668,471 |
| 2023-10-26 | 2023-10-24 | 61.895 | 261,229 | +908 | 0.01% | 16,168,722 |
| 2023-10-16 | 2023-10-12 | 64.318 | 260,321 | -11,804 | 0.01% | 16,743,261 |
| 2023-10-06 | 2023-10-04 | 61.399 | 272,125 | +3,632 | 0.01% | 16,708,263 |
| 2023-09-29 | 2023-09-27 | 64.318 | 268,493 | -908 | 0.01% | 17,268,865 |
| 2023-09-25 | 2023-09-21 | 64.263 | 269,401 | +9,080 | 0.01% | 17,312,431 |
| 2023-09-12 | 2023-09-07 | 65.199 | 260,321 | +908 | 0.01% | 16,972,620 |
| 2023-09-11 | 2023-09-06 | 65.419 | 259,413 | +1,362 | 0.01% | 16,970,560 |
| 2023-09-07 | 2023-09-05 | 65.805 | 258,051 | +908 | 0.01% | 16,980,929 |
| 2023-09-06 | 2023-09-04 | 66.575 | 257,143 | +908 | 0.01% | 17,119,418 |
| 2023-09-04 | 2023-08-30 | 67.988 | 256,235 | +2,625 | 0.01% | 17,420,855 |
| 2023-08-29 | 2023-08-25 | 65.540 | 253,610 | +898 | 0.01% | 16,621,548 |
| 2023-08-25 | 2023-08-23 | 65.039 | 252,712 | +899 | 0.01% | 16,436,153 |
| 2023-08-24 | 2023-08-22 | 65.206 | 251,813 | -49,428 | 0.01% | 16,419,713 |
| 2023-08-23 | 2023-08-21 | 65.150 | 301,241 | +899 | 0.01% | 19,625,954 |
| 2023-08-22 | 2023-08-18 | 65.429 | 300,342 | +1,797 | 0.01% | 19,650,934 |
| 2023-08-16 | 2023-08-14 | 68.210 | 298,545 | +53,921 | 0.01% | 20,363,859 |
| 2023-08-02 | 2023-07-31 | 70.603 | 244,624 | -4,493 | 0.01% | 17,271,120 |
| 2023-07-11 | 2023-07-07 | 65.874 | 249,117 | +899 | 0.01% | 16,410,238 |
| 2023-07-10 | 2023-07-06 | 66.597 | 248,218 | -8,987 | 0.01% | 16,530,547 |
| 2023-06-29 | 2023-06-27 | 67.209 | 257,205 | +6,291 | 0.01% | 17,286,463 |
| 2023-06-26 | 2023-06-21 | 68.934 | 250,914 | -8,987 | 0.01% | 17,296,411 |
| 2023-06-23 | 2023-06-20 | 68.767 | 259,901 | -11,683 | 0.01% | 17,872,538 |
| 2023-06-13 | 2023-06-09 | 63.370 | 271,584 | +1,797 | 0.01% | 17,210,271 |
| 2023-06-02 | 2023-05-31 | 64.195 | 269,787 | +3,000 | 0.01% | 17,319,019 |
| 2023-05-31 | 2023-05-29 | 64.533 | 266,787 | -888 | 0.01% | 17,216,493 |
| 2023-05-25 | 2023-05-23 | 64.420 | 267,675 | +888 | 0.01% | 17,243,678 |
| 2023-05-19 | 2023-05-17 | 67.065 | 266,787 | +889 | 0.01% | 17,891,944 |
| 2023-05-09 | 2023-05-05 | 66.783 | 265,898 | +1,777 | 0.01% | 17,757,524 |
| 2023-04-20 | 2023-04-18 | 65.377 | 264,121 | -888 | 0.01% | 17,267,349 |
| 2023-04-18 | 2023-04-14 | 65.152 | 265,009 | +1,777 | 0.01% | 17,265,764 |
| 2023-03-27 | 2023-03-23 | 64.139 | 263,232 | +1,778 | 0.01% | 16,883,409 |
| 2023-03-17 | 2023-03-15 | 64.364 | 261,454 | +533 | 0.01% | 16,828,210 |
| 2023-03-10 | 2023-03-08 | 66.377 | 260,921 | +5,481 | 0.01% | 17,319,208 |
| 2023-03-09 | 2023-03-07 | 67.009 | 255,440 | -435 | 0.01% | 17,116,874 |
| 2023-03-06 | 2023-03-02 | 65.113 | 255,875 | +870 | 0.01% | 16,660,759 |
| 2023-03-03 | 2023-03-01 | 64.883 | 255,005 | +435 | 0.01% | 16,545,490 |
| 2023-02-20 | 2023-02-16 | 65.170 | 254,570 | +870 | 0.01% | 16,590,416 |
| 2023-02-15 | 2023-02-13 | 65.860 | 253,700 | +870 | 0.01% | 16,708,678 |
| 2023-02-14 | 2023-02-10 | 66.147 | 252,830 | +1,740 | 0.01% | 16,724,030 |
| 2023-02-09 | 2023-02-07 | 66.205 | 251,090 | +1,740 | 0.01% | 16,623,363 |
| 2023-02-01 | 2023-01-30 | 67.814 | 249,350 | -870 | 0.01% | 16,909,407 |
| 2023-01-20 | 2023-01-18 | 66.090 | 250,220 | -9,118 | 0.01% | 16,537,005 |
| 2023-01-11 | 2023-01-09 | 65.745 | 259,338 | +870 | 0.01% | 17,050,189 |
| 2023-01-06 | 2023-01-04 | 65.803 | 258,468 | -10,440 | 0.01% | 17,007,844 |
| 2023-01-05 | 2023-01-03 | 65.458 | 268,908 | +1,740 | 0.01% | 17,602,099 |
| 2023-01-04 | 2022-12-30 | 65.458 | 267,168 | -870 | 0.01% | 17,488,202 |
| 2022-12-28 | 2022-12-22 | 64.481 | 268,038 | +870 | 0.01% | 17,283,283 |
| 2022-12-20 | 2022-12-16 | 62.699 | 267,168 | +1,740 | 0.01% | 16,751,210 |
| 2022-12-13 | 2022-12-09 | 64.768 | 265,428 | -1,740 | 0.01% | 17,191,258 |
| 2022-12-05 | 2022-12-01 | 66.822 | 267,168 | -870 | 0.01% | 17,852,700 |
| 2022-12-02 | 2022-11-30 | 65.776 | 268,038 | +2,937 | 0.01% | 17,630,491 |
| 2022-12-01 | 2022-11-29 | 65.660 | 265,101 | -431 | 0.01% | 17,406,499 |
| 2022-11-25 | 2022-11-23 | 65.776 | 265,532 | +431 | 0.01% | 17,465,657 |
| 2022-11-07 | 2022-11-03 | 61.941 | 265,101 | -27,536 | 0.01% | 16,420,644 |
| 2022-10-27 | 2022-10-25 | 60.256 | 292,637 | +4,302 | 0.01% | 17,633,138 |
| 2022-10-19 | 2022-10-17 | 62.987 | 288,335 | -1,721 | 0.01% | 18,161,356 |
| 2022-10-17 | 2022-10-13 | 63.917 | 290,056 | -4,302 | 0.01% | 18,539,421 |
| 2022-10-14 | 2022-10-12 | 63.800 | 294,358 | +4,302 | 0.01% | 18,780,182 |
| 2022-09-30 | 2022-09-28 | 67.868 | 290,056 | +8,605 | 0.01% | 19,685,494 |
| 2022-09-29 | 2022-09-27 | 71.587 | 281,451 | -860 | 0.01% | 20,148,148 |
| 2022-09-27 | 2022-09-23 | 74.492 | 282,311 | -430 | 0.01% | 21,029,912 |
| 2022-09-01 | 2022-08-30 | 79.121 | 282,741 | +2,631 | 0.01% | 22,370,862 |
| 2022-08-12 | 2022-08-10 | 78.007 | 280,110 | -853 | 0.01% | 21,850,543 |
| 2022-07-26 | 2022-07-22 | 77.069 | 280,963 | -51,149 | 0.01% | 21,653,419 |
| 2022-07-25 | 2022-07-21 | 77.245 | 332,112 | +852 | 0.02% | 25,653,837 |
| 2022-07-19 | 2022-07-15 | 77.420 | 331,260 | -12,787 | 0.02% | 25,646,312 |
| 2022-07-18 | 2022-07-14 | 77.362 | 344,047 | +8,525 | 0.02% | 26,616,108 |
| 2022-07-12 | 2022-07-08 | 77.772 | 335,522 | -2,557 | 0.02% | 26,094,352 |
| 2022-07-11 | 2022-07-07 | 77.362 | 338,079 | -4,263 | 0.02% | 26,154,413 |
| 2022-07-06 | 2022-07-04 | 76.717 | 342,342 | +853 | 0.02% | 26,263,337 |
| 2022-07-04 | 2022-06-29 | 76.775 | 341,489 | +8,524 | 0.02% | 26,217,927 |
| 2022-06-30 | 2022-06-28 | 77.538 | 332,965 | +40,494 | 0.02% | 25,817,372 |
| 2022-06-29 | 2022-06-27 | 76.893 | 292,471 | +1,278 | 0.01% | 22,488,862 |
| 2022-06-27 | 2022-06-23 | 76.247 | 291,193 | +1,705 | 0.01% | 22,202,724 |
| 2022-06-24 | 2022-06-22 | 76.951 | 289,488 | -852 | 0.01% | 22,276,471 |
| 2022-06-23 | 2022-06-21 | 79.063 | 290,340 | +14,066 | 0.01% | 22,955,077 |
| 2022-06-21 | 2022-06-17 | 85.456 | 276,274 | +852 | 0.01% | 23,609,215 |
| 2022-06-20 | 2022-06-16 | 86.042 | 275,422 | +853 | 0.01% | 23,697,947 |
| 2022-06-01 | 2022-05-30 | 93.540 | 274,569 | +2,210 | 0.01% | 25,683,291 |
| 2022-05-27 | 2022-05-25 | 93.186 | 272,359 | -422 | 0.01% | 25,379,943 |
| 2022-05-26 | 2022-05-24 | 92.890 | 272,781 | -23,678 | 0.01% | 25,338,622 |
| 2022-05-24 | 2022-05-20 | 92.713 | 296,459 | -4,228 | 0.01% | 27,485,484 |
| 2022-05-23 | 2022-05-19 | 91.116 | 300,687 | +846 | 0.01% | 27,397,440 |
| 2022-05-20 | 2022-05-18 | 91.116 | 299,841 | +845 | 0.01% | 27,320,356 |
| 2022-05-11 | 2022-05-06 | 89.874 | 298,996 | +10,148 | 0.01% | 26,872,103 |
| 2022-05-10 | 2022-05-05 | 90.643 | 288,848 | +14,375 | 0.01% | 26,182,084 |
| 2022-04-12 | 2022-04-08 | 91.057 | 274,473 | +5,074 | 0.01% | 24,992,692 |
| 2022-04-07 | 2022-04-04 | 90.288 | 269,399 | +1,691 | 0.01% | 24,323,592 |
| 2022-04-04 | 2022-03-31 | 90.288 | 267,708 | -3,382 | 0.01% | 24,170,914 |
| 2022-03-25 | 2022-03-23 | 89.342 | 271,090 | +845 | 0.01% | 24,219,806 |
| 2022-03-24 | 2022-03-22 | 89.638 | 270,245 | +2,537 | 0.01% | 24,224,207 |
| 2022-03-21 | 2022-03-17 | 89.993 | 267,708 | +8,034 | 0.01% | 24,091,769 |
| 2022-03-18 | 2022-03-16 | 89.579 | 259,674 | +423 | 0.01% | 23,261,290 |
| 2022-03-17 | 2022-03-15 | 90.939 | 259,251 | +8,879 | 0.01% | 23,575,964 |
| 2022-03-11 | 2022-03-09 | 93.019 | 250,372 | +3,849 | 0.01% | 23,289,434 |
| 2022-03-09 | 2022-03-07 | 92.719 | 246,523 | +8,326 | 0.01% | 22,857,383 |
| 2022-03-03 | 2022-03-01 | 93.260 | 238,197 | +4,163 | 0.01% | 22,214,140 |
| 2022-02-14 | 2022-02-10 | 96.142 | 234,034 | -2,914 | 0.01% | 22,500,494 |
| 2022-02-11 | 2022-02-09 | 96.202 | 236,948 | -1,249 | 0.01% | 22,794,881 |
| 2022-02-09 | 2022-02-07 | 95.001 | 238,197 | -11,656 | 0.01% | 22,628,957 |
| 2022-02-08 | 2022-02-04 | 94.641 | 249,853 | +5,828 | 0.01% | 23,646,265 |
| 2022-01-21 | 2022-01-19 | 93.199 | 244,025 | +833 | 0.01% | 22,743,003 |
| 2022-01-18 | 2022-01-14 | 93.440 | 243,192 | +832 | 0.01% | 22,723,783 |
| 2022-01-13 | 2022-01-11 | 93.440 | 242,360 | +833 | 0.01% | 22,646,042 |
| 2022-01-11 | 2022-01-07 | 93.860 | 241,527 | +1,665 | 0.01% | 22,669,734 |
| 2021-12-29 | 2021-12-24 | 93.920 | 239,862 | -833 | 0.01% | 22,527,861 |
| 2021-12-23 | 2021-12-21 | 93.680 | 240,695 | -832 | 0.01% | 22,548,281 |
| 2021-12-21 | 2021-12-17 | 92.479 | 241,527 | +416 | 0.01% | 22,336,143 |
| 2021-12-02 | 2021-11-30 | 92.522 | 241,111 | +1,990 | 0.01% | 22,307,997 |
| 2021-12-01 | 2021-11-29 | 93.006 | 239,121 | -19,818 | 0.01% | 22,239,711 |
| 2021-11-23 | 2021-11-19 | 92.037 | 258,939 | +19,818 | 0.01% | 23,832,042 |
| 2021-09-30 | 2021-09-28 | 89.797 | 239,121 | +825 | 0.01% | 21,472,325 |
| 2021-09-28 | 2021-09-24 | 90.705 | 238,296 | -1,238 | 0.01% | 21,614,678 |
| 2021-09-27 | 2021-09-23 | 92.098 | 239,534 | -2,477 | 0.01% | 22,060,562 |
| 2021-09-24 | 2021-09-21 | 91.129 | 242,011 | +4,128 | 0.01% | 22,054,225 |
| 2021-09-21 | 2021-09-17 | 91.613 | 237,883 | +826 | 0.01% | 21,793,277 |
| 2021-09-15 | 2021-09-13 | 92.703 | 237,057 | -37,902 | 0.01% | 21,975,976 |
| 2021-09-06 | 2021-09-02 | 94.338 | 274,959 | +826 | 0.01% | 25,939,141 |
| 2021-09-03 | 2021-09-01 | 95.410 | 274,133 | -1,652 | 0.01% | 26,155,060 |
| 2021-09-02 | 2021-08-31 | 94.922 | 275,785 | +2,223 | 0.01% | 26,177,999 |
| 2021-08-23 | 2021-08-19 | 95.349 | 273,562 | +820 | 0.01% | 26,083,881 |
| 2021-08-13 | 2021-08-11 | 94.128 | 272,742 | +409 | 0.01% | 25,672,716 |
| 2021-08-11 | 2021-08-09 | 94.556 | 272,333 | -74,947 | 0.01% | 25,750,585 |
| 2021-08-09 | 2021-08-05 | 94.494 | 347,280 | +44,231 | 0.02% | 32,816,038 |
| 2021-08-05 | 2021-08-03 | 96.021 | 303,049 | +36,859 | 0.01% | 29,098,928 |
| 2021-07-30 | 2021-07-28 | 98.096 | 266,190 | -9,010 | 0.01% | 26,112,174 |
| 2021-07-28 | 2021-07-26 | 97.425 | 275,200 | -819 | 0.01% | 26,811,230 |
| 2021-07-23 | 2021-07-21 | 95.227 | 276,019 | -3,276 | 0.01% | 26,284,456 |
| 2021-07-21 | 2021-07-19 | 95.227 | 279,295 | +37,596 | 0.01% | 26,596,420 |
| 2021-07-09 | 2021-07-07 | 94.739 | 241,699 | -409 | 0.01% | 22,898,234 |
| 2021-07-05 | 2021-06-30 | 93.762 | 242,108 | +819 | 0.01% | 22,700,518 |
| 2021-07-02 | 2021-06-29 | 93.945 | 241,289 | +1,638 | 0.01% | 22,667,914 |
| 2021-06-23 | 2021-06-21 | 94.189 | 239,651 | -16,382 | 0.01% | 22,572,548 |
| 2021-06-22 | 2021-06-18 | 95.532 | 256,033 | +8,191 | 0.01% | 24,459,395 |
| 2021-06-21 | 2021-06-17 | 95.654 | 247,842 | +8,191 | 0.01% | 23,707,148 |
| 2021-06-10 | 2021-06-08 | 95.898 | 239,651 | +5,734 | 0.01% | 22,982,160 |
| 2021-06-01 | 2021-05-28 | 98.517 | 233,917 | +1,869 | 0.01% | 23,044,772 |
| 2021-05-26 | 2021-05-24 | 97.655 | 232,048 | -6,094 | 0.01% | 22,660,739 |
| 2021-05-13 | 2021-05-11 | 96.917 | 238,142 | -407 | 0.01% | 23,080,003 |
| 2021-05-12 | 2021-05-10 | 98.886 | 238,549 | -812 | 0.01% | 23,589,177 |
| 2021-05-10 | 2021-05-06 | 96.979 | 239,361 | -407 | 0.01% | 23,212,874 |
| 2021-04-16 | 2021-04-14 | 93.348 | 239,768 | -4,062 | 0.01% | 22,381,856 |
| 2021-03-29 | 2021-03-25 | 92.856 | 243,830 | -813 | 0.01% | 22,641,004 |
| 2021-03-24 | 2021-03-22 | 93.410 | 244,643 | -4,875 | 0.01% | 22,851,982 |
| 2021-03-17 | 2021-03-15 | 91.194 | 249,518 | -406 | 0.01% | 22,754,610 |
| 2021-03-16 | 2021-03-12 | 90.640 | 249,924 | +812 | 0.01% | 22,653,224 |
| 2021-03-05 | 2021-03-03 | 92.883 | 249,112 | +4,035 | 0.01% | 23,138,370 |
| 2021-03-04 | 2021-03-02 | 92.446 | 245,077 | +1,199 | 0.01% | 22,656,282 |
| 2021-03-03 | 2021-03-01 | 93.384 | 243,878 | +2,398 | 0.01% | 22,774,250 |
| 2021-03-02 | 2021-02-26 | 94.635 | 241,480 | -399 | 0.01% | 22,852,397 |
| 2021-02-26 | 2021-02-24 | 96.198 | 241,879 | -1,599 | 0.01% | 23,268,381 |
| 2021-02-25 | 2021-02-23 | 94.072 | 243,478 | -15,988 | 0.01% | 22,904,416 |
| 2021-02-23 | 2021-02-19 | 90.319 | 259,466 | +7,994 | 0.01% | 23,434,695 |
| 2021-02-22 | 2021-02-18 | 90.507 | 251,472 | +799 | 0.01% | 22,759,873 |
| 2021-01-27 | 2021-01-25 | 90.194 | 250,673 | +27,979 | 0.01% | 22,609,163 |
| 2021-01-26 | 2021-01-22 | 90.944 | 222,694 | +14,389 | 0.01% | 20,252,777 |
| 2021-01-21 | 2021-01-19 | 90.694 | 208,305 | -15,988 | 0.01% | 18,892,062 |
| 2021-01-20 | 2021-01-18 | 89.756 | 224,293 | +7,994 | 0.01% | 20,131,646 |
| 2021-01-19 | 2021-01-15 | 89.819 | 216,299 | +11,991 | 0.01% | 19,427,665 |
| 2021-01-18 | 2021-01-14 | 90.819 | 204,308 | -6,395 | 0.01% | 18,555,115 |
| 2021-01-12 | 2021-01-08 | 90.944 | 210,703 | -400 | 0.01% | 19,162,262 |
| 2021-01-11 | 2021-01-07 | 90.381 | 211,103 | +7,994 | 0.01% | 19,079,804 |
| 2021-01-08 | 2021-01-06 | 91.257 | 203,109 | +400 | 0.01% | 18,535,151 |
| 2020-12-22 | 2020-12-18 | 90.256 | 202,709 | -1,599 | 0.01% | 18,295,784 |
| 2020-12-18 | 2020-12-16 | 88.693 | 204,308 | -400 | 0.01% | 18,120,629 |
| 2020-12-17 | 2020-12-15 | 88.192 | 204,708 | +400 | 0.01% | 18,053,674 |
| 2020-12-16 | 2020-12-14 | 88.630 | 204,308 | +2,798 | 0.01% | 18,107,850 |
| 2020-12-15 | 2020-12-11 | 88.818 | 201,510 | +1,599 | 0.01% | 17,897,675 |
| 2020-12-14 | 2020-12-10 | 89.005 | 199,911 | +3,197 | 0.01% | 17,793,167 |
| 2020-12-07 | 2020-12-03 | 89.693 | 196,714 | +1,199 | 0.01% | 17,643,961 |
| 2020-12-03 | 2020-12-01 | 92.115 | 195,515 | +15,988 | 0.01% | 18,009,800 |
| 2020-12-02 | 2020-11-30 | 91.862 | 179,527 | +1,549 | 0.01% | 16,491,763 |
| 2020-12-01 | 2020-11-27 | 92.115 | 177,978 | +7,925 | 0.01% | 16,394,385 |
| 2020-11-27 | 2020-11-25 | 92.367 | 170,053 | +793 | 0.01% | 15,707,292 |
| 2020-11-25 | 2020-11-23 | 91.547 | 169,260 | +1,981 | 0.01% | 15,495,218 |
| 2020-11-20 | 2020-11-18 | 92.872 | 167,279 | +793 | 0.01% | 15,535,498 |
| 2020-11-19 | 2020-11-17 | 93.313 | 166,486 | +792 | 0.01% | 15,535,379 |
| 2020-11-17 | 2020-11-13 | 92.935 | 165,694 | +793 | 0.01% | 15,398,750 |
| 2020-11-16 | 2020-11-12 | 93.061 | 164,901 | -15,850 | 0.01% | 15,345,861 |
| 2020-11-13 | 2020-11-11 | 94.638 | 180,751 | -2,378 | 0.01% | 17,105,978 |
| 2020-11-12 | 2020-11-10 | 91.547 | 183,129 | +793 | 0.01% | 16,764,881 |
| 2020-11-11 | 2020-11-09 | 92.115 | 182,336 | -3,170 | 0.01% | 16,795,821 |
| 2020-11-06 | 2020-11-04 | 91.421 | 185,506 | +3,962 | 0.01% | 16,959,080 |
| 2020-10-29 | 2020-10-27 | 91.105 | 181,544 | +793 | 0.01% | 16,539,601 |
| 2020-10-23 | 2020-10-21 | 91.925 | 180,751 | +1,189 | 0.01% | 16,615,607 |
| 2020-10-22 | 2020-10-20 | 92.493 | 179,562 | +1,584 | 0.01% | 16,608,268 |
| 2020-10-15 | 2020-10-12 | 93.629 | 177,978 | -1,854 | 0.01% | 16,663,882 |
| 2020-10-05 | 2020-09-29 | 90.600 | 179,832 | +16,642 | 0.01% | 16,292,861 |
| 2020-09-25 | 2020-09-23 | 92.367 | 163,190 | -396 | 0.01% | 15,073,377 |
| 2020-09-02 | 2020-08-31 | 96.892 | 163,586 | +1,354 | 0.01% | 15,850,110 |
| 2020-09-01 | 2020-08-28 | 96.255 | 162,232 | -393 | 0.01% | 15,615,709 |
| 2020-08-28 | 2020-08-26 | 96.065 | 162,625 | +393 | 0.01% | 15,622,499 |
| 2020-08-13 | 2020-08-11 | 95.810 | 162,232 | -786 | 0.01% | 15,543,462 |
| 2020-08-12 | 2020-08-10 | 94.410 | 163,018 | +786 | 0.01% | 15,390,606 |
| 2020-08-11 | 2020-08-07 | 94.665 | 162,232 | -1,571 | 0.01% | 15,357,683 |
| 2020-08-05 | 2020-08-03 | 94.283 | 163,803 | +785 | 0.01% | 15,443,876 |
| 2020-08-03 | 2020-07-30 | 92.184 | 163,018 | -19,648 | 0.01% | 15,027,620 |
| 2020-07-31 | 2020-07-29 | 91.548 | 182,666 | +1,572 | 0.01% | 16,722,637 |
| 2020-07-30 | 2020-07-28 | 91.548 | 181,094 | +16,898 | 0.01% | 16,578,724 |
| 2020-07-23 | 2020-07-21 | 92.247 | 164,196 | +785 | 0.01% | 15,146,658 |
| 2020-07-20 | 2020-07-16 | 92.566 | 163,411 | +786 | 0.01% | 15,126,224 |
| 2020-07-14 | 2020-07-10 | 94.029 | 162,625 | +786 | 0.01% | 15,291,426 |
| 2020-07-13 | 2020-07-09 | 95.238 | 161,839 | +1,572 | 0.01% | 15,413,144 |
| 2020-07-10 | 2020-07-08 | 96.510 | 160,267 | +786 | 0.01% | 15,467,351 |
| 2020-07-09 | 2020-07-07 | 96.764 | 159,481 | +786 | 0.01% | 15,432,078 |
| 2020-07-07 | 2020-07-03 | 98.864 | 158,695 | -1,572 | 0.01% | 15,689,190 |
| 2020-06-29 | 2020-06-24 | 97.719 | 160,267 | +786 | 0.01% | 15,661,075 |
| 2020-06-24 | 2020-06-22 | 96.383 | 159,481 | +786 | 0.01% | 15,371,202 |
| 2020-06-09 | 2020-06-05 | 99.627 | 158,695 | -1,965 | 0.01% | 15,810,342 |
| 2020-06-02 | 2020-05-29 | 97.421 | 160,660 | +1,294 | 0.01% | 15,651,735 |
| 2020-06-01 | 2020-05-28 | 97.806 | 159,366 | +2,728 | 0.01% | 15,586,998 |
| 2020-05-20 | 2020-05-18 | 101.975 | 156,638 | -3,118 | 0.01% | 15,973,174 |
| 2020-05-19 | 2020-05-15 | 101.141 | 159,756 | +780 | 0.01% | 16,157,934 |
| 2020-05-15 | 2020-05-13 | 102.681 | 158,976 | +1,559 | 0.01% | 16,323,747 |
| 2020-05-12 | 2020-05-08 | 102.616 | 157,417 | +779 | 0.01% | 16,153,572 |
| 2020-05-11 | 2020-05-07 | 102.552 | 156,638 | +780 | 0.01% | 16,063,588 |
| 2020-05-07 | 2020-05-05 | 103.514 | 155,858 | +3,898 | 0.01% | 16,133,537 |
| 2020-05-04 | 2020-04-28 | 106.657 | 151,960 | -7,016 | 0.01% | 16,207,592 |
| 2020-04-29 | 2020-04-27 | 105.695 | 158,976 | -780 | 0.01% | 16,802,958 |
| 2020-04-23 | 2020-04-21 | 104.156 | 159,756 | +390 | 0.01% | 16,639,496 |
| 2020-04-17 | 2020-04-15 | 105.438 | 159,366 | -390 | 0.01% | 16,803,295 |
| 2020-04-15 | 2020-04-09 | 102.232 | 159,756 | -780 | 0.01% | 16,332,116 |
| 2020-04-14 | 2020-04-08 | 100.885 | 160,536 | -1,559 | 0.01% | 16,195,640 |
| 2020-04-09 | 2020-04-07 | 102.360 | 162,095 | -390 | 0.01% | 16,592,028 |
| 2020-04-08 | 2020-04-06 | 100.179 | 162,485 | -2,338 | 0.01% | 16,277,633 |
| 2020-04-07 | 2020-04-03 | 96.203 | 164,823 | -780 | 0.01% | 15,856,453 |
| 2020-04-03 | 2020-04-01 | 90.238 | 165,603 | +390 | 0.01% | 14,943,738 |
| 2020-04-02 | 2020-03-31 | 91.713 | 165,213 | -780 | 0.01% | 15,152,253 |
| 2020-03-27 | 2020-03-25 | 89.661 | 165,993 | -779 | 0.01% | 14,883,117 |
| 2020-03-26 | 2020-03-24 | 86.647 | 166,772 | -1,950 | 0.01% | 14,450,253 |
| 2020-03-25 | 2020-03-23 | 83.376 | 168,722 | +7,407 | 0.01% | 14,067,341 |
| 2020-03-23 | 2020-03-19 | 89.597 | 161,315 | +3,118 | 0.01% | 14,453,337 |
| 2020-03-20 | 2020-03-18 | 95.690 | 158,197 | +2,339 | 0.01% | 15,137,844 |
| 2020-03-06 | 2020-03-04 | 106.560 | 155,858 | +2,203 | 0.01% | 16,608,164 |
| 2020-03-04 | 2020-03-02 | 105.193 | 153,655 | +768 | 0.01% | 16,163,498 |
| 2020-02-12 | 2020-02-10 | 105.649 | 152,887 | +1,537 | 0.01% | 16,152,332 |
| 2020-02-10 | 2020-02-06 | 107.015 | 151,350 | -384 | 0.01% | 16,196,716 |
| 2020-01-17 | 2020-01-15 | 107.145 | 151,734 | +1,537 | 0.01% | 16,257,552 |
| 2020-01-16 | 2020-01-14 | 107.666 | 150,197 | -768 | 0.01% | 16,171,038 |
| 2020-01-13 | 2020-01-09 | 107.210 | 150,965 | +768 | 0.01% | 16,184,978 |
| 2020-01-08 | 2020-01-06 | 106.234 | 150,197 | +3,843 | 0.01% | 15,956,075 |
| 2020-01-07 | 2020-01-03 | 106.885 | 146,354 | -3,843 | 0.01% | 15,643,027 |
| 2019-12-16 | 2019-12-12 | 105.584 | 150,197 | +10,361 | 0.01% | 15,858,365 |
| 2019-12-06 | 2019-12-04 | 102.982 | 139,836 | +2,306 | 0.01% | 14,400,532 |
| 2019-12-04 | 2019-12-02 | 103.892 | 137,530 | +2,305 | 0.01% | 14,288,314 |
| 2019-12-02 | 2019-11-28 | 106.480 | 135,225 | +293 | 0.01% | 14,398,769 |
| 2019-11-25 | 2019-11-21 | 105.300 | 134,932 | +763 | 0.01% | 14,208,324 |
| 2019-11-19 | 2019-11-15 | 105.234 | 134,169 | +381 | 0.01% | 14,119,183 |
| 2019-11-15 | 2019-11-13 | 105.497 | 133,788 | +763 | 0.01% | 14,114,177 |
| 2019-11-14 | 2019-11-12 | 107.136 | 133,025 | +1,144 | 0.01% | 14,251,733 |
| 2019-11-05 | 2019-11-01 | 108.119 | 131,881 | -3,051 | 0.01% | 14,258,874 |
| 2019-11-01 | 2019-10-30 | 107.201 | 134,932 | -1,143 | 0.01% | 14,464,887 |
| 2019-10-31 | 2019-10-29 | 106.939 | 136,075 | -763 | 0.01% | 14,551,731 |
| 2019-10-25 | 2019-10-23 | 104.579 | 136,838 | +763 | 0.01% | 14,310,333 |
| 2019-10-23 | 2019-10-21 | 104.710 | 136,075 | +762 | 0.01% | 14,248,384 |
| 2019-10-22 | 2019-10-18 | 104.841 | 135,313 | -762 | 0.01% | 14,186,339 |
| 2019-10-21 | 2019-10-17 | 105.038 | 136,075 | -763 | 0.01% | 14,292,994 |
| 2019-10-18 | 2019-10-16 | 104.775 | 136,838 | +2,288 | 0.01% | 14,337,249 |
| 2019-10-17 | 2019-10-15 | 105.693 | 134,550 | -763 | 0.01% | 14,221,031 |
| 2019-10-11 | 2019-10-09 | 104.382 | 135,313 | +763 | 0.01% | 14,124,235 |
| 2019-10-04 | 2019-10-02 | 106.415 | 134,550 | +762 | 0.01% | 14,318,073 |
| 2019-09-10 | 2019-09-06 | 106.218 | 133,788 | -762 | 0.01% | 14,210,669 |
| 2019-09-04 | 2019-09-02 | 102.808 | 134,550 | +762 | 0.01% | 13,832,864 |
| 2019-09-02 | 2019-08-29 | 108.903 | 133,788 | +1,044 | 0.01% | 14,569,958 |
| 2019-08-28 | 2019-08-26 | 105.203 | 132,744 | -4,540 | 0.01% | 13,965,031 |
| 2019-08-27 | 2019-08-23 | 107.053 | 137,284 | +7,567 | 0.01% | 14,696,668 |
| 2019-08-16 | 2019-08-14 | 107.251 | 129,717 | +1,891 | 0.01% | 13,912,313 |
| 2019-08-15 | 2019-08-13 | 109.564 | 127,826 | +1,513 | 0.01% | 14,005,147 |
| 2019-08-12 | 2019-08-08 | 111.481 | 126,313 | +1,135 | 0.01% | 14,081,440 |
| 2019-08-09 | 2019-08-07 | 112.472 | 125,178 | -378 | 0.01% | 14,078,990 |
| 2019-08-08 | 2019-08-06 | 109.102 | 125,556 | -378 | 0.01% | 13,698,357 |
| 2019-08-07 | 2019-08-05 | 109.102 | 125,934 | +378 | 0.01% | 13,739,597 |
| 2019-08-06 | 2019-08-02 | 111.613 | 125,556 | +757 | 0.01% | 14,013,643 |
| 2019-08-01 | 2019-07-30 | 113.529 | 124,799 | +756 | 0.01% | 14,168,315 |
| 2019-07-30 | 2019-07-26 | 113.397 | 124,043 | +379 | 0.01% | 14,066,093 |
| 2019-07-18 | 2019-07-16 | 115.842 | 123,664 | +756 | 0.01% | 14,325,479 |
| 2019-07-17 | 2019-07-15 | 116.437 | 122,908 | -1,513 | 0.01% | 14,311,000 |
| 2019-07-10 | 2019-07-08 | 115.710 | 124,421 | +757 | 0.01% | 14,396,727 |
| 2019-06-28 | 2019-06-26 | 113.133 | 123,664 | +756 | 0.01% | 13,990,428 |
| 2019-06-27 | 2019-06-25 | 113.926 | 122,908 | +757 | 0.01% | 14,002,364 |
| 2019-06-25 | 2019-06-21 | 114.190 | 122,151 | +3,026 | 0.01% | 13,948,410 |
| 2019-06-21 | 2019-06-19 | 118.221 | 119,125 | -1,513 | 0.01% | 14,083,065 |
| 2019-06-20 | 2019-06-18 | 117.230 | 120,638 | +3,027 | 0.01% | 14,142,353 |
| 2019-06-19 | 2019-06-17 | 117.692 | 117,611 | +1,135 | 0.01% | 13,841,903 |
| 2019-06-17 | 2019-06-13 | 117.824 | 116,476 | -3,405 | 0.01% | 13,723,716 |
| 2019-06-14 | 2019-06-12 | 117.362 | 119,881 | +2,270 | 0.01% | 14,069,454 |
| 2019-06-13 | 2019-06-11 | 119.675 | 117,611 | +756 | 0.01% | 14,075,062 |
| 2019-06-10 | 2019-06-05 | 116.701 | 116,855 | +757 | 0.01% | 13,637,097 |
| 2019-06-05 | 2019-06-03 | 116.833 | 116,098 | +757 | 0.01% | 13,564,098 |
| 2019-05-31 | 2019-05-29 | 121.050 | 115,341 | +806 | 0.01% | 13,962,002 |
| 2019-05-24 | 2019-05-22 | 122.314 | 114,535 | -1,503 | 0.01% | 14,009,254 |
| 2019-05-22 | 2019-05-20 | 119.652 | 116,038 | -751 | 0.01% | 13,884,211 |
| 2019-05-21 | 2019-05-17 | 116.325 | 116,789 | +751 | 0.01% | 13,585,470 |
| 2019-05-20 | 2019-05-16 | 116.724 | 116,038 | +1,503 | 0.01% | 13,544,442 |
| 2019-05-08 | 2019-05-06 | 117.390 | 114,535 | +3,006 | 0.01% | 13,445,225 |
| 2019-05-06 | 2019-05-02 | 117.922 | 111,529 | +751 | 0.01% | 13,151,728 |
| 2019-05-03 | 2019-04-30 | 118.388 | 110,778 | -3,006 | 0.01% | 13,114,772 |
| 2019-05-02 | 2019-04-29 | 119.652 | 113,784 | -3,756 | 0.01% | 13,614,515 |
| 2019-04-29 | 2019-04-25 | 117.323 | 117,540 | -1,127 | 0.01% | 13,790,159 |
| 2019-04-26 | 2019-04-24 | 117.656 | 118,667 | -1,503 | 0.01% | 13,961,868 |
| 2019-04-15 | 2019-04-11 | 119.253 | 120,170 | +4,884 | 0.01% | 14,330,632 |
| 2019-04-12 | 2019-04-10 | 119.918 | 115,286 | +1,127 | 0.01% | 13,824,921 |
| 2019-04-11 | 2019-04-09 | 120.584 | 114,159 | +3,757 | 0.01% | 13,765,742 |
| 2019-04-03 | 2019-04-01 | 121.981 | 110,402 | +751 | 0.01% | 13,466,995 |
| 2019-04-01 | 2019-03-28 | 120.251 | 109,651 | +376 | 0.01% | 13,185,665 |
| 2019-03-28 | 2019-03-26 | 120.717 | 109,275 | +375 | 0.01% | 13,191,354 |
| 2019-03-27 | 2019-03-25 | 120.251 | 108,900 | +752 | 0.01% | 13,095,356 |
| 2019-03-25 | 2019-03-21 | 120.650 | 108,148 | +2,629 | 0.01% | 13,048,109 |
| 2019-03-22 | 2019-03-20 | 119.785 | 105,519 | +1,503 | 0.01% | 12,639,633 |
| 2019-03-21 | 2019-03-19 | 121.116 | 104,016 | +751 | 0.01% | 12,598,035 |
| 2019-03-15 | 2019-03-13 | 121.582 | 103,265 | +752 | 0.01% | 12,555,181 |
| 2019-03-12 | 2019-03-08 | 121.050 | 102,513 | +2,254 | 0.01% | 12,409,176 |
| 2019-03-08 | 2019-03-06 | 124.103 | 100,259 | +2,767 | 0.01% | 12,442,408 |
| 2019-03-01 | 2019-02-27 | 126.327 | 97,492 | +1,735 | 0.01% | 12,315,891 |
| 2019-02-28 | 2019-02-26 | 124.507 | 95,757 | +2,967 | 0.01% | 11,922,428 |
| 2019-02-27 | 2019-02-25 | 126.462 | 92,790 | +742 | 0.00% | 11,734,411 |
| 2019-02-25 | 2019-02-21 | 129.900 | 92,048 | -742 | 0.00% | 11,957,031 |
| 2019-02-19 | 2019-02-15 | 126.732 | 92,790 | -741 | 0.00% | 11,759,431 |
| 2019-02-14 | 2019-02-12 | 124.103 | 93,531 | +741 | 0.00% | 11,607,445 |
| 2019-01-24 | 2019-01-22 | 122.552 | 92,790 | -371 | 0.00% | 11,371,620 |
| 2019-01-23 | 2019-01-21 | 121.608 | 93,161 | -741 | 0.00% | 11,329,166 |
| 2019-01-16 | 2019-01-14 | 122.620 | 93,902 | -371 | 0.01% | 11,514,228 |
| 2019-01-11 | 2019-01-09 | 121.946 | 94,273 | -742 | 0.01% | 11,496,170 |
| 2019-01-10 | 2019-01-08 | 121.204 | 95,015 | -742 | 0.01% | 11,516,198 |
| 2019-01-08 | 2019-01-04 | 119.856 | 95,757 | -1,854 | 0.01% | 11,477,031 |
| 2019-01-02 | 2018-12-27 | 120.125 | 97,611 | -371 | 0.01% | 11,725,564 |
| 2018-12-27 | 2018-12-20 | 119.317 | 97,982 | -1,112 | 0.01% | 11,690,870 |
| 2018-12-18 | 2018-12-14 | 118.777 | 99,094 | -371 | 0.01% | 11,770,111 |
| 2018-12-13 | 2018-12-11 | 118.238 | 99,465 | -4,451 | 0.01% | 11,760,537 |
| 2018-12-03 | 2018-11-29 | 119.284 | 103,916 | -738 | 0.01% | 12,395,496 |
| 2018-11-13 | 2018-11-09 | 116.365 | 104,654 | -736 | 0.01% | 12,178,011 |
| 2018-11-06 | 2018-11-02 | 119.012 | 105,390 | +368 | 0.01% | 12,542,700 |
| 2018-10-30 | 2018-10-26 | 115.957 | 105,022 | -2,946 | 0.01% | 12,178,053 |
| 2018-10-08 | 2018-10-04 | 120.166 | 107,968 | +6,997 | 0.01% | 12,974,124 |
| 2018-09-26 | 2018-09-21 | 125.394 | 100,971 | +8,101 | 0.01% | 12,661,154 |
| 2018-09-19 | 2018-09-17 | 128.110 | 92,870 | +7,365 | 0.00% | 11,897,537 |
| 2018-09-18 | 2018-09-14 | 129.264 | 85,505 | +3,682 | 0.00% | 11,052,695 |
| 2018-09-17 | 2018-09-13 | 131.640 | 81,823 | -8,101 | 0.00% | 10,771,171 |
| 2018-09-14 | 2018-09-12 | 128.381 | 89,924 | -8,838 | 0.00% | 11,544,546 |
| 2018-09-04 | 2018-08-31 | 126.092 | 98,762 | +737 | 0.01% | 12,453,094 |
| 2018-09-03 | 2018-08-30 | 125.955 | 98,025 | +648 | 0.01% | 12,346,766 |
| 2018-08-31 | 2018-08-29 | 126.844 | 97,377 | -1,829 | 0.01% | 12,351,661 |
| 2018-08-28 | 2018-08-24 | 123.358 | 99,206 | +1,829 | 0.01% | 12,237,879 |
| 2018-08-09 | 2018-08-07 | 126.024 | 97,377 | -6,023 | 0.01% | 12,271,802 |
| 2018-08-08 | 2018-08-06 | 123.017 | 103,400 | -731 | 0.01% | 12,719,911 |
| 2018-08-07 | 2018-08-03 | 120.009 | 104,131 | +1,097 | 0.01% | 12,496,706 |
| 2018-08-03 | 2018-08-01 | 120.078 | 103,034 | +1,463 | 0.01% | 12,372,098 |
| 2018-07-31 | 2018-07-27 | 120.283 | 101,571 | +732 | 0.01% | 12,217,249 |
| 2018-07-30 | 2018-07-26 | 120.898 | 100,839 | -3,658 | 0.01% | 12,191,226 |
| 2018-07-27 | 2018-07-25 | 121.035 | 104,497 | +1,463 | 0.01% | 12,647,754 |
| 2018-07-26 | 2018-07-24 | 121.855 | 103,034 | +3,658 | 0.01% | 12,555,179 |
| 2018-07-24 | 2018-07-20 | 122.196 | 99,376 | -732 | 0.01% | 12,143,393 |
| 2018-07-10 | 2018-07-06 | 120.420 | 100,108 | -731 | 0.01% | 12,054,958 |
| 2018-07-09 | 2018-07-05 | 120.351 | 100,839 | -2,561 | 0.01% | 12,136,093 |
| 2018-07-04 | 2018-06-29 | 115.499 | 103,400 | -731 | 0.01% | 11,942,583 |
| 2018-07-03 | 2018-06-28 | 115.567 | 104,131 | -2,561 | 0.01% | 12,034,129 |
| 2018-06-29 | 2018-06-27 | 114.064 | 106,692 | -5,414 | 0.01% | 12,169,681 |
| 2018-06-27 | 2018-06-25 | 109.621 | 112,106 | +1,463 | 0.01% | 12,289,218 |
| 2018-06-25 | 2018-06-21 | 109.416 | 110,643 | +2,195 | 0.01% | 12,106,157 |
| 2018-06-20 | 2018-06-15 | 111.398 | 108,448 | +7,609 | 0.01% | 12,080,924 |
| 2018-06-15 | 2018-06-13 | 111.467 | 100,839 | -732 | 0.01% | 11,240,186 |
| 2018-06-12 | 2018-06-08 | 112.013 | 101,571 | +1,463 | 0.01% | 11,377,313 |
| 2018-06-08 | 2018-06-06 | 112.355 | 100,108 | -365 | 0.01% | 11,247,645 |
| 2018-06-04 | 2018-05-31 | 113.478 | 100,473 | +752 | 0.01% | 11,401,457 |
| 2018-05-24 | 2018-05-21 | 113.753 | 99,721 | -1,453 | 0.01% | 11,343,588 |
| 2018-05-16 | 2018-05-14 | 114.373 | 101,174 | -3,630 | 0.01% | 11,571,572 |
| 2018-05-11 | 2018-05-09 | 112.720 | 104,804 | +2,178 | 0.01% | 11,813,547 |
| 2018-05-10 | 2018-05-08 | 112.445 | 102,626 | -1,089 | 0.01% | 11,539,776 |
| 2018-04-26 | 2018-04-24 | 112.101 | 103,715 | -726 | 0.01% | 11,626,521 |
| 2018-04-20 | 2018-04-18 | 112.170 | 104,441 | -2,905 | 0.01% | 11,715,097 |
| 2018-04-10 | 2018-04-06 | 109.553 | 107,346 | +726 | 0.01% | 11,760,068 |
| 2018-03-26 | 2018-03-22 | 111.550 | 106,620 | -4,356 | 0.01% | 11,893,440 |
| 2018-03-23 | 2018-03-21 | 110.310 | 110,976 | -727 | 0.01% | 12,241,803 |
| 2018-03-14 | 2018-03-12 | 108.107 | 111,703 | -363 | 0.01% | 12,075,866 |
| 2018-03-09 | 2018-03-07 | 109.408 | 112,066 | +1,616 | 0.01% | 12,260,949 |
| 2018-03-08 | 2018-03-06 | 110.247 | 110,450 | -5,440 | 0.01% | 12,176,744 |
| 2018-02-28 | 2018-02-26 | 110.247 | 115,890 | +5,797 | 0.01% | 12,776,485 |
| 2018-02-14 | 2018-02-12 | 105.566 | 110,093 | +5,726 | 0.01% | 11,622,047 |
| 2018-02-01 | 2018-01-30 | 111.784 | 104,367 | -2,147 | 0.01% | 11,666,528 |
| 2018-01-29 | 2018-01-25 | 110.526 | 106,514 | -1,074 | 0.01% | 11,772,579 |
| 2018-01-25 | 2018-01-23 | 109.548 | 107,588 | -715 | 0.01% | 11,786,052 |
| 2018-01-24 | 2018-01-22 | 109.269 | 108,303 | +715 | 0.01% | 11,834,112 |
| 2018-01-23 | 2018-01-19 | 109.478 | 107,588 | +358 | 0.01% | 11,778,535 |
| 2018-01-22 | 2018-01-18 | 109.827 | 107,230 | -7,157 | 0.01% | 11,776,800 |
| 2018-01-19 | 2018-01-17 | 109.827 | 114,387 | +716 | 0.01% | 12,562,835 |
| 2018-01-17 | 2018-01-15 | 110.107 | 113,671 | +716 | 0.01% | 12,515,965 |
| 2018-01-16 | 2018-01-12 | 110.107 | 112,955 | +715 | 0.01% | 12,437,128 |
| 2018-01-11 | 2018-01-09 | 110.666 | 112,240 | +716 | 0.01% | 12,421,135 |
| 2018-01-05 | 2018-01-03 | 110.736 | 111,524 | +1,431 | 0.01% | 12,349,690 |
| 2017-12-29 | 2017-12-27 | 111.644 | 110,093 | +1,432 | 0.01% | 12,291,218 |
| 2017-12-21 | 2017-12-19 | 111.225 | 108,661 | -358 | 0.01% | 12,085,794 |
| 2017-12-14 | 2017-12-12 | 109.827 | 109,019 | +358 | 0.01% | 11,973,281 |
| 2017-12-11 | 2017-12-07 | 109.618 | 108,661 | +715 | 0.01% | 11,911,188 |
| 2017-12-04 | 2017-11-30 | 112.122 | 107,946 | +1,152 | 0.01% | 12,103,127 |
| 2017-11-20 | 2017-11-16 | 111.559 | 106,794 | +355 | 0.01% | 11,913,829 |
| 2017-11-09 | 2017-11-07 | 111.137 | 106,439 | -710 | 0.01% | 11,829,276 |
| 2017-11-08 | 2017-11-06 | 110.996 | 107,149 | +355 | 0.01% | 11,893,100 |
| 2017-11-07 | 2017-11-03 | 111.629 | 106,794 | +1,066 | 0.01% | 11,921,346 |
| 2017-11-03 | 2017-11-01 | 111.770 | 105,728 | +3,552 | 0.01% | 11,817,232 |
| 2017-10-31 | 2017-10-27 | 112.192 | 102,176 | +710 | 0.01% | 11,463,374 |
| 2017-10-26 | 2017-10-24 | 111.981 | 101,466 | -710 | 0.01% | 11,362,293 |
| 2017-10-25 | 2017-10-23 | 112.474 | 102,176 | +710 | 0.01% | 11,492,140 |
| 2017-10-20 | 2017-10-18 | 112.615 | 101,466 | -1,421 | 0.01% | 11,426,567 |
| 2017-10-18 | 2017-10-16 | 112.615 | 102,887 | +711 | 0.01% | 11,586,593 |
| 2017-10-17 | 2017-10-13 | 112.544 | 102,176 | -1,421 | 0.01% | 11,499,332 |
| 2017-10-10 | 2017-10-06 | 111.629 | 103,597 | +710 | 0.01% | 11,564,467 |
| 2017-09-25 | 2017-09-21 | 112.615 | 102,887 | +711 | 0.01% | 11,586,593 |
| 2017-09-22 | 2017-09-20 | 113.107 | 102,176 | +2,131 | 0.01% | 11,556,865 |
| 2017-09-21 | 2017-09-19 | 112.896 | 100,045 | +1,421 | 0.01% | 11,294,708 |
| 2017-09-19 | 2017-09-15 | 114.093 | 98,624 | +1,420 | 0.01% | 11,252,289 |
| 2017-09-18 | 2017-09-14 | 113.811 | 97,204 | -1,065 | 0.01% | 11,062,911 |
| 2017-09-15 | 2017-09-13 | 114.445 | 98,269 | +1,421 | 0.01% | 11,246,369 |
| 2017-09-04 | 2017-08-31 | 117.180 | 96,848 | +689 | 0.01% | 11,348,607 |
| 2017-08-29 | 2017-08-25 | 115.691 | 96,159 | +706 | 0.01% | 11,124,722 |
| 2017-08-24 | 2017-08-21 | 115.974 | 95,453 | +705 | 0.01% | 11,070,110 |
| 2017-08-22 | 2017-08-18 | 116.825 | 94,748 | +1,411 | 0.01% | 11,068,947 |
| 2017-08-11 | 2017-08-09 | 116.258 | 93,337 | +705 | 0.01% | 10,851,174 |
| 2017-08-10 | 2017-08-08 | 116.542 | 92,632 | +4,232 | 0.01% | 10,795,479 |
| 2017-08-08 | 2017-08-04 | 119.802 | 88,400 | -1,411 | 0.00% | 10,590,538 |
| 2017-08-07 | 2017-08-03 | 119.661 | 89,811 | -705 | 0.01% | 10,746,846 |
| 2017-07-25 | 2017-07-21 | 117.463 | 90,516 | -7,077 | 0.01% | 10,632,293 |
| 2017-07-21 | 2017-07-19 | 116.258 | 97,593 | -4,232 | 0.01% | 11,345,969 |
| 2017-07-13 | 2017-07-11 | 115.833 | 101,825 | +705 | 0.01% | 11,794,663 |
| 2017-07-06 | 2017-07-04 | 115.124 | 101,120 | +1,411 | 0.01% | 11,641,318 |
| 2017-07-05 | 2017-07-03 | 116.896 | 99,709 | -1,411 | 0.01% | 11,655,585 |
| 2017-07-04 | 2017-06-30 | 117.109 | 101,120 | +705 | 0.01% | 11,842,030 |
| 2017-07-03 | 2017-06-29 | 118.243 | 100,415 | +706 | 0.01% | 11,873,362 |
| 2017-06-27 | 2017-06-23 | 118.385 | 99,709 | -706 | 0.01% | 11,804,019 |
| 2017-06-26 | 2017-06-22 | 118.881 | 100,415 | +706 | 0.01% | 11,937,427 |
| 2017-06-02 | 2017-05-31 | 121.636 | 99,709 | +689 | 0.01% | 12,128,228 |
| 2017-05-23 | 2017-05-19 | 118.424 | 99,020 | +701 | 0.01% | 11,726,346 |
| 2017-05-12 | 2017-05-10 | 119.495 | 98,319 | +3,502 | 0.01% | 11,748,605 |
| 2017-05-11 | 2017-05-09 | 119.923 | 94,817 | -3,152 | 0.01% | 11,370,745 |
| 2017-05-04 | 2017-04-28 | 117.139 | 97,969 | +4,203 | 0.01% | 11,476,003 |
| 2017-04-28 | 2017-04-26 | 116.425 | 93,766 | -1,401 | 0.01% | 10,916,735 |
| 2017-04-27 | 2017-04-25 | 115.355 | 95,167 | -701 | 0.01% | 10,977,947 |
| 2017-04-21 | 2017-04-19 | 113.284 | 95,868 | +2,102 | 0.01% | 10,860,355 |
| 2017-04-12 | 2017-04-10 | 117.710 | 93,766 | +1,401 | 0.01% | 11,037,214 |
| 2017-03-30 | 2017-03-28 | 116.068 | 92,365 | -701 | 0.01% | 10,720,657 |
| 2017-03-29 | 2017-03-27 | 115.497 | 93,066 | -1,401 | 0.01% | 10,748,874 |
| 2017-03-23 | 2017-03-21 | 114.926 | 94,467 | -2,101 | 0.01% | 10,856,739 |
| 2017-03-22 | 2017-03-20 | 114.427 | 96,568 | +5,627 | 0.01% | 11,049,946 |
| 2017-03-20 | 2017-03-16 | 112.928 | 90,941 | -1,751 | 0.01% | 10,269,744 |
| 2017-03-16 | 2017-03-14 | 110.001 | 92,692 | +1,751 | 0.01% | 10,196,199 |
| 2017-03-13 | 2017-03-09 | 114.077 | 90,941 | +701 | 0.01% | 10,374,297 |
| 2017-03-10 | 2017-03-08 | 115.308 | 90,240 | +1,248 | 0.01% | 10,405,371 |
| 2017-03-06 | 2017-03-02 | 115.453 | 88,992 | -691 | 0.01% | 10,274,350 |
| 2017-03-03 | 2017-03-01 | 115.380 | 89,683 | -4,144 | 0.01% | 10,347,636 |
| 2017-03-02 | 2017-02-28 | 114.294 | 93,827 | -4,490 | 0.01% | 10,723,898 |
| 2017-02-17 | 2017-02-15 | 112.991 | 98,317 | -691 | 0.01% | 11,108,981 |
| 2017-02-16 | 2017-02-14 | 113.064 | 99,008 | +345 | 0.01% | 11,194,225 |
| 2017-02-10 | 2017-02-08 | 112.919 | 98,663 | -170 | 0.01% | 11,140,935 |
| 2017-02-08 | 2017-02-06 | 111.399 | 98,833 | -3,454 | 0.01% | 11,009,899 |
| 2017-02-02 | 2017-01-27 | 109.807 | 102,287 | -1,036 | 0.01% | 11,231,784 |
| 2017-02-01 | 2017-01-25 | 109.517 | 103,323 | -3,454 | 0.01% | 11,315,628 |
| 2017-01-23 | 2017-01-19 | 108.431 | 106,777 | +3,454 | 0.01% | 11,577,965 |
| 2017-01-20 | 2017-01-18 | 109.734 | 103,323 | -3,454 | 0.01% | 11,338,065 |
| 2017-01-18 | 2017-01-16 | 109.300 | 106,777 | -691 | 0.01% | 11,670,713 |
| 2017-01-17 | 2017-01-13 | 109.010 | 107,468 | -1,036 | 0.01% | 11,715,123 |
| 2017-01-03 | 2016-12-29 | 102.858 | 108,504 | +691 | 0.01% | 11,160,472 |
| 2016-12-28 | 2016-12-22 | 104.450 | 107,813 | +691 | 0.01% | 11,261,084 |
| 2016-12-20 | 2016-12-16 | 105.174 | 107,122 | -1,382 | 0.01% | 11,266,448 |
| 2016-12-15 | 2016-12-13 | 106.332 | 108,504 | +2,016 | 0.01% | 11,537,461 |
| 2016-12-14 | 2016-12-12 | 106.766 | 106,488 | +56 | 0.01% | 11,369,344 |
| 2016-12-08 | 2016-12-06 | 107.780 | 106,432 | -1,556 | 0.01% | 11,471,221 |
| 2016-12-06 | 2016-12-02 | 106.549 | 107,988 | +691 | 0.01% | 11,506,044 |
| 2016-12-02 | 2016-11-30 | 110.644 | 107,297 | +1,498 | 0.01% | 11,871,781 |
| 2016-11-24 | 2016-11-22 | 108.018 | 105,799 | +342 | 0.01% | 11,428,240 |
| 2016-11-22 | 2016-11-18 | 107.508 | 105,457 | -685 | 0.01% | 11,337,456 |
| 2016-11-18 | 2016-11-16 | 107.362 | 106,142 | +3,427 | 0.01% | 11,395,616 |
| 2016-11-17 | 2016-11-15 | 109.185 | 102,715 | -1,371 | 0.01% | 11,214,977 |
| 2016-11-16 | 2016-11-14 | 109.185 | 104,086 | +2,743 | 0.01% | 11,364,670 |
| 2016-11-15 | 2016-11-11 | 110.863 | 101,343 | +9,254 | 0.01% | 11,235,181 |
| 2016-11-14 | 2016-11-10 | 114.364 | 92,089 | +1,371 | 0.01% | 10,531,653 |
| 2016-11-09 | 2016-11-07 | 115.385 | 90,718 | +686 | 0.01% | 10,467,492 |
| 2016-11-04 | 2016-11-02 | 115.093 | 90,032 | +685 | 0.01% | 10,362,072 |
| 2016-10-31 | 2016-10-27 | 114.145 | 89,347 | -3,427 | 0.01% | 10,198,517 |
| 2016-10-24 | 2016-10-19 | 113.343 | 92,774 | -5,485 | 0.01% | 10,515,260 |
| 2016-10-19 | 2016-10-17 | 112.832 | 98,259 | +686 | 0.01% | 11,086,778 |
| 2016-10-17 | 2016-10-13 | 111.592 | 97,573 | +5,484 | 0.01% | 10,888,393 |
| 2016-10-14 | 2016-10-12 | 113.489 | 92,089 | -2,056 | 0.01% | 10,451,053 |
| 2016-10-13 | 2016-10-11 | 112.832 | 94,145 | +3,427 | 0.01% | 10,622,587 |
| 2016-10-12 | 2016-10-07 | 114.510 | 90,718 | +343 | 0.01% | 10,388,093 |
| 2016-10-11 | 2016-10-06 | 114.801 | 90,375 | +686 | 0.01% | 10,375,183 |
| 2016-10-04 | 2016-09-30 | 116.917 | 89,689 | +1,371 | 0.01% | 10,486,134 |
| 2016-09-28 | 2016-09-26 | 115.968 | 88,318 | +685 | 0.01% | 10,242,101 |
| 2016-09-02 | 2016-08-31 | 116.875 | 87,633 | +625 | 0.01% | 10,242,121 |
| 2016-08-30 | 2016-08-26 | 119.006 | 87,008 | -3,403 | 0.01% | 10,354,431 |
| 2016-08-23 | 2016-08-19 | 117.096 | 90,411 | -681 | 0.01% | 10,586,725 |
| 2016-08-22 | 2016-08-18 | 116.581 | 91,092 | +681 | 0.01% | 10,619,625 |
| 2016-08-10 | 2016-08-08 | 118.565 | 90,411 | -2,722 | 0.01% | 10,719,557 |
| 2016-08-05 | 2016-08-03 | 116.067 | 93,133 | +8,848 | 0.01% | 10,809,677 |
| 2016-08-04 | 2016-08-01 | 120.475 | 84,285 | -2,723 | 0.00% | 10,154,211 |
| 2016-08-03 | 2016-07-29 | 118.712 | 87,008 | +4,765 | 0.01% | 10,328,864 |
| 2016-08-01 | 2016-07-28 | 120.107 | 82,243 | +1,361 | 0.00% | 9,877,994 |
| 2016-07-29 | 2016-07-27 | 120.769 | 80,882 | +1,361 | 0.00% | 9,768,002 |
| 2016-07-28 | 2016-07-26 | 123.266 | 79,521 | -1,361 | 0.00% | 9,802,251 |
| 2016-07-27 | 2016-07-25 | 121.944 | 80,882 | -2,722 | 0.00% | 9,863,068 |
| 2016-07-19 | 2016-07-15 | 118.197 | 83,604 | -2,905 | 0.00% | 9,881,779 |
| 2016-07-11 | 2016-07-07 | 117.169 | 86,509 | -681 | 0.01% | 10,136,173 |
| 2016-07-05 | 2016-06-30 | 116.067 | 87,190 | -2,042 | 0.01% | 10,119,890 |
| 2016-06-20 | 2016-06-16 | 110.851 | 89,232 | +681 | 0.01% | 9,891,494 |
| 2016-06-17 | 2016-06-15 | 112.247 | 88,551 | -681 | 0.01% | 9,939,599 |
| 2016-06-15 | 2016-06-13 | 110.411 | 89,232 | +3,403 | 0.01% | 9,852,164 |
| 2016-06-13 | 2016-06-08 | 112.468 | 85,829 | -3,403 | 0.00% | 9,652,977 |
| 2016-06-10 | 2016-06-07 | 110.631 | 89,232 | -8,508 | 0.01% | 9,871,829 |
| 2016-06-03 | 2016-06-01 | 105.709 | 97,740 | +1,021 | 0.01% | 10,332,018 |
| 2016-06-02 | 2016-05-31 | 108.537 | 96,719 | +681 | 0.01% | 10,497,556 |
| 2016-06-01 | 2016-05-30 | 107.722 | 96,038 | -3,981 | 0.01% | 10,345,429 |
| 2016-05-31 | 2016-05-27 | 108.241 | 100,019 | +4,727 | 0.01% | 10,826,107 |
| 2016-05-27 | 2016-05-25 | 107.500 | 95,292 | -2,026 | 0.01% | 10,243,904 |
| 2016-05-24 | 2016-05-20 | 106.019 | 97,318 | -1,350 | 0.01% | 10,317,598 |
| 2016-05-20 | 2016-05-18 | 105.279 | 98,668 | +675 | 0.01% | 10,387,675 |
| 2016-05-18 | 2016-05-16 | 103.798 | 97,993 | -2,026 | 0.01% | 10,171,511 |
| 2016-05-17 | 2016-05-13 | 103.650 | 100,019 | +3,377 | 0.01% | 10,366,997 |
| 2016-05-11 | 2016-05-09 | 107.870 | 96,642 | -4,052 | 0.01% | 10,424,804 |
| 2016-05-09 | 2016-05-05 | 106.834 | 100,694 | +3,376 | 0.01% | 10,757,525 |
| 2016-05-06 | 2016-05-04 | 106.538 | 97,318 | +676 | 0.01% | 10,368,034 |
| 2016-05-05 | 2016-05-03 | 107.648 | 96,642 | -3,377 | 0.01% | 10,403,339 |
| 2016-05-04 | 2016-04-29 | 106.242 | 100,019 | +4,052 | 0.01% | 10,626,172 |
| 2016-04-26 | 2016-04-22 | 107.352 | 95,967 | -1,351 | 0.01% | 10,302,256 |
| 2016-04-07 | 2016-04-05 | 101.947 | 97,318 | +676 | 0.01% | 9,921,322 |
| 2016-04-06 | 2016-04-01 | 104.020 | 96,642 | -20,261 | 0.01% | 10,052,745 |
| 2016-04-01 | 2016-03-30 | 103.650 | 116,903 | -675 | 0.01% | 12,117,028 |
| 2016-03-16 | 2016-03-14 | 101.577 | 117,578 | -675 | 0.01% | 11,943,252 |
| 2016-03-11 | 2016-03-09 | 104.421 | 118,253 | +1,795 | 0.01% | 12,348,150 |
| 2016-03-08 | 2016-03-04 | 104.346 | 116,458 | +665 | 0.01% | 12,151,959 |
| 2016-03-04 | 2016-03-02 | 103.820 | 115,793 | +333 | 0.01% | 12,021,633 |
| 2016-03-01 | 2016-02-26 | 102.918 | 115,460 | -1,330 | 0.01% | 11,882,902 |
| 2016-02-26 | 2016-02-24 | 102.617 | 116,790 | -665 | 0.01% | 11,984,662 |
| 2016-02-24 | 2016-02-22 | 101.941 | 117,455 | -3,326 | 0.01% | 11,973,433 |
| 2016-02-11 | 2016-02-04 | 99.234 | 120,781 | -2,660 | 0.01% | 11,985,607 |
| 2016-02-05 | 2016-02-03 | 99.309 | 123,441 | -6,984 | 0.01% | 12,258,850 |
| 2016-02-04 | 2016-02-02 | 99.234 | 130,425 | +3,326 | 0.01% | 12,942,622 |
| 2016-02-03 | 2016-02-01 | 98.182 | 127,099 | +3,325 | 0.01% | 12,478,800 |
| 2016-02-02 | 2016-01-29 | 97.881 | 123,774 | -1,330 | 0.01% | 12,115,125 |
| 2016-01-27 | 2016-01-25 | 94.949 | 125,104 | -665 | 0.01% | 11,878,512 |
| 2016-01-21 | 2016-01-19 | 95.175 | 125,769 | -5,986 | 0.01% | 11,970,018 |
| 2016-01-20 | 2016-01-18 | 94.573 | 131,755 | +6,651 | 0.01% | 12,460,494 |
| 2016-01-18 | 2016-01-14 | 94.874 | 125,104 | +665 | 0.01% | 11,869,107 |
| 2016-01-13 | 2016-01-11 | 94.348 | 124,439 | +1,330 | 0.01% | 11,740,531 |
| 2016-01-12 | 2016-01-08 | 96.077 | 123,109 | -1,330 | 0.01% | 11,827,914 |
| 2016-01-08 | 2016-01-06 | 97.280 | 124,439 | -5,321 | 0.01% | 12,105,376 |
| 2016-01-06 | 2016-01-04 | 97.430 | 129,760 | +1,331 | 0.01% | 12,642,511 |
| 2015-12-18 | 2015-12-16 | 96.453 | 128,429 | -1,331 | 0.01% | 12,387,317 |
| 2015-12-17 | 2015-12-15 | 96.829 | 129,760 | -1,995 | 0.01% | 12,564,471 |
| 2015-12-16 | 2015-12-14 | 97.129 | 131,755 | +1,995 | 0.01% | 12,797,264 |
| 2015-12-10 | 2015-12-08 | 97.129 | 129,760 | +665 | 0.01% | 12,603,491 |
| 2015-12-08 | 2015-12-04 | 97.655 | 129,095 | +1,331 | 0.01% | 12,606,835 |
| 2015-12-04 | 2015-12-02 | 98.031 | 127,764 | +332 | 0.01% | 12,524,880 |
| 2015-12-02 | 2015-11-30 | 98.249 | 127,432 | +2,711 | 0.01% | 12,520,027 |
| 2015-12-01 | 2015-11-27 | 99.158 | 124,721 | +14,510 | 0.01% | 12,367,135 |
| 2015-11-26 | 2015-11-24 | 100.675 | 110,211 | -1,319 | 0.01% | 11,095,447 |
| 2015-11-17 | 2015-11-13 | 99.613 | 111,530 | +1,319 | 0.01% | 11,109,867 |
| 2015-11-16 | 2015-11-12 | 101.281 | 110,211 | -3,298 | 0.01% | 11,162,287 |
| 2015-11-13 | 2015-11-11 | 99.992 | 113,509 | +1,319 | 0.01% | 11,350,026 |
| 2015-11-12 | 2015-11-10 | 98.855 | 112,190 | +1,979 | 0.01% | 11,090,561 |
| 2015-11-10 | 2015-11-06 | 101.054 | 110,211 | +1,319 | 0.01% | 11,137,222 |
| 2015-11-05 | 2015-11-03 | 101.888 | 108,892 | -659 | 0.01% | 11,094,737 |
| 2015-11-04 | 2015-11-02 | 101.357 | 109,551 | +3,957 | 0.01% | 11,103,746 |
| 2015-10-23 | 2015-10-20 | 103.555 | 105,594 | -6,596 | 0.01% | 10,934,822 |
| 2015-10-15 | 2015-10-13 | 102.191 | 112,190 | -1,319 | 0.01% | 11,464,783 |
| 2015-10-14 | 2015-10-12 | 101.508 | 113,509 | -329 | 0.01% | 11,522,127 |
| 2015-10-07 | 2015-10-05 | 101.584 | 113,838 | -660 | 0.01% | 11,564,153 |
| 2015-10-06 | 2015-10-02 | 100.523 | 114,498 | -1,979 | 0.01% | 11,509,679 |
| 2015-10-05 | 2015-09-30 | 100.296 | 116,477 | -1,319 | 0.01% | 11,682,124 |
| 2015-10-02 | 2015-09-29 | 98.779 | 117,796 | +1,319 | 0.01% | 11,635,813 |
| 2015-09-30 | 2015-09-25 | 99.310 | 116,477 | -1,319 | 0.01% | 11,567,333 |
| 2015-09-25 | 2015-09-23 | 97.945 | 117,796 | +1,319 | 0.01% | 11,537,583 |
| 2015-09-24 | 2015-09-22 | 98.704 | 116,477 | -329 | 0.01% | 11,496,693 |
| 2015-09-22 | 2015-09-18 | 98.628 | 116,806 | -1,320 | 0.01% | 11,520,312 |
| 2015-09-18 | 2015-09-16 | 100.220 | 118,126 | -659 | 0.01% | 11,838,556 |
| 2015-09-17 | 2015-09-15 | 98.476 | 118,785 | -1,319 | 0.01% | 11,697,486 |
| 2015-09-16 | 2015-09-14 | 97.566 | 120,104 | -1,319 | 0.01% | 11,718,116 |
| 2015-09-15 | 2015-09-11 | 97.187 | 121,423 | -16,489 | 0.01% | 11,800,781 |
| 2015-09-14 | 2015-09-10 | 97.642 | 137,912 | -1,319 | 0.01% | 13,466,034 |
| 2015-09-10 | 2015-09-08 | 97.187 | 139,231 | -330 | 0.01% | 13,531,494 |
| 2015-09-09 | 2015-09-07 | 94.761 | 139,561 | -659 | 0.01% | 13,225,006 |
| 2015-09-07 | 2015-09-02 | 94.307 | 140,220 | -990 | 0.01% | 13,223,674 |
| 2015-09-04 | 2015-09-01 | 96.967 | 141,210 | +2,638 | 0.01% | 13,692,743 |
| 2015-09-02 | 2015-08-31 | 98.114 | 138,572 | +1,203 | 0.01% | 13,595,898 |
| 2015-08-31 | 2015-08-27 | 98.650 | 137,369 | -981 | 0.01% | 13,551,401 |
| 2015-08-28 | 2015-08-26 | 97.350 | 138,350 | -1,308 | 0.01% | 13,468,317 |
| 2015-08-27 | 2015-08-25 | 96.432 | 139,658 | +6,211 | 0.01% | 13,467,490 |
| 2015-08-26 | 2015-08-24 | 96.814 | 133,447 | +654 | 0.01% | 12,919,577 |
| 2015-08-25 | 2015-08-21 | 99.414 | 132,793 | +327 | 0.01% | 13,201,531 |
| 2015-08-24 | 2015-08-20 | 100.714 | 132,466 | +1,635 | 0.01% | 13,341,233 |
| 2015-08-19 | 2015-08-17 | 103.620 | 130,831 | -327 | 0.01% | 13,556,754 |
| 2015-08-07 | 2015-08-05 | 101.250 | 131,158 | -654 | 0.01% | 13,279,708 |
| 2015-08-06 | 2015-08-04 | 101.861 | 131,812 | -11,769 | 0.01% | 13,426,565 |
| 2015-08-04 | 2015-07-31 | 100.714 | 143,581 | -654 | 0.01% | 14,460,673 |
| 2015-07-28 | 2015-07-24 | 100.561 | 144,235 | -1,961 | 0.01% | 14,504,480 |
| 2015-07-23 | 2015-07-21 | 101.020 | 146,196 | -2,616 | 0.01% | 14,768,761 |
| 2015-07-16 | 2015-07-14 | 99.873 | 148,812 | +1,308 | 0.01% | 14,862,330 |
| 2015-07-14 | 2015-07-10 | 99.567 | 147,504 | +654 | 0.01% | 14,686,575 |
| 2015-07-10 | 2015-07-08 | 98.573 | 146,850 | +1,961 | 0.01% | 14,475,468 |
| 2015-06-30 | 2015-06-26 | 100.485 | 144,889 | +1,308 | 0.01% | 14,559,167 |
| 2015-06-24 | 2015-06-22 | 101.861 | 143,581 | -6,538 | 0.01% | 14,625,373 |
| 2015-06-23 | 2015-06-19 | 101.097 | 150,119 | -1,962 | 0.01% | 15,176,544 |
| 2015-06-22 | 2015-06-18 | 99.338 | 152,081 | +9,808 | 0.01% | 15,107,405 |
| 2015-06-17 | 2015-06-15 | 98.573 | 142,273 | +981 | 0.01% | 14,024,299 |
| 2015-06-16 | 2015-06-12 | 99.567 | 141,292 | -1,635 | 0.01% | 14,068,063 |
| 2015-06-15 | 2015-06-11 | 99.185 | 142,927 | -327 | 0.01% | 14,176,206 |
| 2015-06-12 | 2015-06-10 | 99.185 | 143,254 | -11,115 | 0.01% | 14,208,639 |
| 2015-06-11 | 2015-06-09 | 100.409 | 154,369 | -1,308 | 0.01% | 15,499,960 |
| 2015-06-10 | 2015-06-08 | 100.714 | 155,677 | +7,192 | 0.01% | 15,678,914 |
| 2015-06-02 | 2015-05-29 | 104.547 | 148,485 | +3,154 | 0.01% | 15,523,725 |
| 2015-06-01 | 2015-05-28 | 104.239 | 145,331 | +6,485 | 0.01% | 15,149,163 |
| 2015-05-19 | 2015-05-15 | 106.398 | 138,846 | -648 | 0.01% | 14,772,913 |
| 2015-04-28 | 2015-04-24 | 105.627 | 139,494 | -1,297 | 0.01% | 14,734,309 |
| 2015-04-27 | 2015-04-23 | 104.702 | 140,791 | -25,941 | 0.01% | 14,741,047 |
| 2015-04-22 | 2015-04-20 | 104.779 | 166,732 | -4,215 | 0.01% | 17,469,967 |
| 2015-04-21 | 2015-04-17 | 104.702 | 170,947 | +1,297 | 0.01% | 17,898,429 |
| 2015-04-17 | 2015-04-15 | 105.318 | 169,650 | -1,297 | 0.01% | 17,867,271 |
| 2015-04-15 | 2015-04-13 | 105.164 | 170,947 | -973 | 0.01% | 17,977,509 |
| 2015-04-14 | 2015-04-10 | 105.164 | 171,920 | -648 | 0.01% | 18,079,834 |
| 2015-04-13 | 2015-04-09 | 104.316 | 172,568 | -7,134 | 0.01% | 18,001,626 |
| 2015-04-10 | 2015-04-08 | 102.928 | 179,702 | -648 | 0.01% | 18,496,427 |
| 2015-04-09 | 2015-04-02 | 100.924 | 180,350 | +4,863 | 0.01% | 18,201,596 |
| 2015-04-08 | 2015-04-01 | 101.926 | 175,487 | +649 | 0.01% | 17,886,694 |
| 2015-04-02 | 2015-03-31 | 104.470 | 174,838 | -1,297 | 0.01% | 18,265,384 |
| 2015-03-20 | 2015-03-18 | 101.309 | 176,135 | -1,946 | 0.01% | 17,844,102 |
| 2015-03-18 | 2015-03-16 | 101.078 | 178,081 | +649 | 0.01% | 18,000,060 |
| 2015-03-16 | 2015-03-12 | 99.536 | 177,432 | -5,837 | 0.01% | 17,660,861 |
| 2015-03-12 | 2015-03-10 | 104.879 | 183,269 | +1,297 | 0.01% | 19,221,105 |
| 2015-03-11 | 2015-03-09 | 104.488 | 181,972 | +2,077 | 0.01% | 19,013,864 |
| 2015-03-10 | 2015-03-06 | 105.192 | 179,895 | +1,917 | 0.01% | 18,923,563 |
| 2015-03-09 | 2015-03-05 | 105.975 | 177,978 | +4,472 | 0.01% | 18,861,209 |
| 2015-03-06 | 2015-03-04 | 105.897 | 173,506 | +1,916 | 0.01% | 18,373,709 |
| 2015-03-02 | 2015-02-26 | 108.480 | 171,590 | -1,916 | 0.01% | 18,614,001 |
| 2015-02-27 | 2015-02-25 | 108.245 | 173,506 | -1,278 | 0.01% | 18,781,108 |
| 2015-02-25 | 2015-02-23 | 106.523 | 174,784 | -1,278 | 0.01% | 18,618,485 |
| 2015-02-17 | 2015-02-13 | 105.662 | 176,062 | -1,277 | 0.01% | 18,603,041 |
| 2015-02-13 | 2015-02-11 | 105.897 | 177,339 | +1,277 | 0.01% | 18,779,611 |
| 2015-02-11 | 2015-02-09 | 105.192 | 176,062 | +639 | 0.01% | 18,520,361 |
| 2015-02-10 | 2015-02-06 | 105.975 | 175,423 | +2,236 | 0.01% | 18,590,443 |
| 2015-02-09 | 2015-02-05 | 105.662 | 173,187 | +639 | 0.01% | 18,299,263 |
| 2015-02-06 | 2015-02-04 | 106.836 | 172,548 | -1,278 | 0.01% | 18,434,320 |
| 2015-02-05 | 2015-02-03 | 106.836 | 173,826 | +2,875 | 0.01% | 18,570,856 |
| 2015-02-02 | 2015-01-29 | 108.793 | 170,951 | -4,152 | 0.01% | 18,598,203 |
| 2015-01-30 | 2015-01-28 | 108.245 | 175,103 | -1,917 | 0.01% | 18,953,975 |
| 2015-01-29 | 2015-01-27 | 108.010 | 177,020 | -319 | 0.01% | 19,119,915 |
| 2015-01-28 | 2015-01-26 | 108.010 | 177,339 | -4,472 | 0.01% | 19,154,370 |
| 2015-01-27 | 2015-01-23 | 107.619 | 181,811 | -3,194 | 0.01% | 19,566,241 |
| 2015-01-26 | 2015-01-22 | 106.992 | 185,005 | +3,194 | 0.01% | 19,794,135 |
| 2015-01-23 | 2015-01-21 | 107.462 | 181,811 | -639 | 0.01% | 19,537,781 |
| 2015-01-20 | 2015-01-16 | 106.679 | 182,450 | -2,236 | 0.01% | 19,463,649 |
| 2015-01-19 | 2015-01-15 | 106.366 | 184,686 | -7,027 | 0.01% | 19,644,364 |
| 2015-01-15 | 2015-01-13 | 105.584 | 191,713 | -5,111 | 0.01% | 20,241,750 |
| 2015-01-07 | 2015-01-05 | 103.470 | 196,824 | +3,195 | 0.01% | 20,365,452 |
| 2015-01-06 | 2015-01-02 | 105.271 | 193,629 | +638 | 0.01% | 20,383,428 |
| 2015-01-05 | 2014-12-31 | 105.271 | 192,991 | +1,278 | 0.01% | 20,316,265 |
| 2015-01-02 | 2014-12-29 | 106.053 | 191,713 | -5,111 | 0.01% | 20,331,780 |
| 2014-12-30 | 2014-12-24 | 105.584 | 196,824 | -6,388 | 0.01% | 20,781,388 |
| 2014-12-29 | 2014-12-22 | 104.097 | 203,212 | -3,513 | 0.01% | 21,153,660 |
| 2014-12-22 | 2014-12-18 | 101.514 | 206,725 | +1,597 | 0.01% | 20,985,413 |
| 2014-12-19 | 2014-12-17 | 101.357 | 205,128 | -639 | 0.01% | 20,791,185 |
| 2014-12-16 | 2014-12-12 | 102.609 | 205,767 | +1,277 | 0.01% | 21,113,632 |
| 2014-12-10 | 2014-12-08 | 103.627 | 204,490 | +1,278 | 0.01% | 21,190,666 |
| 2014-12-03 | 2014-12-01 | 104.479 | 203,212 | +958 | 0.01% | 21,231,417 |
| 2014-12-02 | 2014-11-28 | 106.452 | 202,254 | +1,650 | 0.01% | 21,530,332 |
| 2014-12-01 | 2014-11-27 | 105.505 | 200,604 | +6,336 | 0.01% | 21,164,726 |
| 2014-11-27 | 2014-11-25 | 105.189 | 194,268 | +634 | 0.01% | 20,434,926 |
| 2014-11-25 | 2014-11-21 | 104.716 | 193,634 | +3,485 | 0.01% | 20,276,556 |
| 2014-11-24 | 2014-11-20 | 104.400 | 190,149 | +1,267 | 0.01% | 19,851,601 |
| 2014-11-19 | 2014-11-17 | 106.610 | 188,882 | +3,802 | 0.01% | 20,136,666 |
| 2014-11-14 | 2014-11-12 | 106.294 | 185,080 | +3,168 | 0.01% | 19,672,916 |
| 2014-11-11 | 2014-11-07 | 105.978 | 181,912 | -634 | 0.01% | 19,278,756 |
| 2014-11-10 | 2014-11-06 | 105.900 | 182,546 | -3,168 | 0.01% | 19,331,541 |
| 2014-11-07 | 2014-11-05 | 105.742 | 185,714 | -3,168 | 0.01% | 19,637,721 |
| 2014-11-06 | 2014-11-04 | 105.110 | 188,882 | -1,901 | 0.01% | 19,853,471 |
| 2014-11-03 | 2014-10-30 | 104.874 | 190,783 | -1,267 | 0.01% | 20,008,121 |
| 2014-10-31 | 2014-10-29 | 104.795 | 192,050 | -2,218 | 0.01% | 20,125,841 |
| 2014-10-30 | 2014-10-28 | 104.400 | 194,268 | -1,901 | 0.01% | 20,281,626 |
| 2014-10-27 | 2014-10-23 | 103.295 | 196,169 | +1,901 | 0.01% | 20,263,370 |
| 2014-10-21 | 2014-10-17 | 102.506 | 194,268 | +1,901 | 0.01% | 19,913,705 |
| 2014-10-17 | 2014-10-15 | 102.901 | 192,367 | -6,336 | 0.01% | 19,794,741 |
| 2014-10-15 | 2014-10-13 | 102.349 | 198,703 | -1,267 | 0.01% | 20,336,961 |
| 2014-10-14 | 2014-10-10 | 100.534 | 199,970 | +5,702 | 0.01% | 20,103,697 |
| 2014-10-10 | 2014-10-08 | 100.849 | 194,268 | -1,267 | 0.01% | 19,591,774 |
| 2014-10-09 | 2014-10-07 | 101.086 | 195,535 | -1,267 | 0.01% | 19,765,840 |
| 2014-10-08 | 2014-10-06 | 98.955 | 196,802 | +1,267 | 0.01% | 19,474,607 |
| 2014-10-07 | 2014-10-03 | 98.798 | 195,535 | -1,267 | 0.01% | 19,318,370 |
| 2014-09-30 | 2014-09-26 | 100.770 | 196,802 | -1,901 | 0.01% | 19,831,796 |
| 2014-09-29 | 2014-09-25 | 99.666 | 198,703 | +1,267 | 0.01% | 19,803,841 |
| 2014-09-25 | 2014-09-23 | 100.691 | 197,436 | -317 | 0.01% | 19,880,105 |
| 2014-09-24 | 2014-09-22 | 100.376 | 197,753 | -1,267 | 0.01% | 19,849,604 |
| 2014-09-22 | 2014-09-18 | 101.796 | 199,020 | +634 | 0.01% | 20,259,470 |
| 2014-09-17 | 2014-09-15 | 101.717 | 198,386 | +633 | 0.01% | 20,179,276 |
| 2014-09-12 | 2014-09-10 | 103.217 | 197,753 | +634 | 0.01% | 20,411,385 |
| 2014-09-11 | 2014-09-08 | 104.006 | 197,119 | +1,267 | 0.01% | 20,501,496 |
| 2014-09-05 | 2014-09-03 | 106.057 | 195,852 | -5,702 | 0.01% | 20,771,551 |
| 2014-09-02 | 2014-08-29 | 104.382 | 201,554 | +1,641 | 0.01% | 21,038,687 |
| 2014-09-01 | 2014-08-28 | 105.576 | 199,913 | +629 | 0.01% | 21,105,971 |
| 2014-08-22 | 2014-08-20 | 107.326 | 199,284 | -943 | 0.01% | 21,388,373 |
| 2014-08-21 | 2014-08-19 | 106.133 | 200,227 | -943 | 0.01% | 21,250,632 |
| 2014-08-20 | 2014-08-18 | 104.542 | 201,170 | -3,456 | 0.01% | 21,030,614 |
| 2014-08-18 | 2014-08-14 | 104.144 | 204,626 | -4,399 | 0.01% | 21,310,510 |
| 2014-08-11 | 2014-08-07 | 102.473 | 209,025 | -1,257 | 0.01% | 21,419,408 |
| 2014-08-05 | 2014-08-01 | 102.155 | 210,282 | -1,257 | 0.01% | 21,481,297 |
| 2014-08-04 | 2014-07-31 | 102.712 | 211,539 | -1,886 | 0.01% | 21,727,515 |
| 2014-08-01 | 2014-07-30 | 102.553 | 213,425 | -3,142 | 0.01% | 21,887,269 |
| 2014-07-25 | 2014-07-23 | 101.677 | 216,567 | -628 | 0.01% | 22,019,959 |
| 2014-07-22 | 2014-07-18 | 101.598 | 217,195 | -189 | 0.01% | 22,066,532 |
| 2014-07-21 | 2014-07-17 | 101.359 | 217,384 | +629 | 0.01% | 22,033,849 |
| 2014-07-16 | 2014-07-14 | 101.439 | 216,755 | -315 | 0.01% | 21,987,339 |
| 2014-07-07 | 2014-07-03 | 101.439 | 217,070 | +6,285 | 0.01% | 22,019,293 |
| 2014-07-02 | 2014-06-27 | 101.677 | 210,785 | -2,514 | 0.01% | 21,432,061 |
| 2014-06-27 | 2014-06-25 | 100.245 | 213,299 | +629 | 0.01% | 21,382,217 |
| 2014-06-25 | 2014-06-23 | 99.131 | 212,670 | +2,513 | 0.01% | 21,082,283 |
| 2014-06-20 | 2014-06-18 | 101.439 | 210,157 | -942 | 0.01% | 21,318,047 |
| 2014-06-12 | 2014-06-10 | 101.677 | 211,099 | +7,541 | 0.01% | 21,463,987 |
| 2014-06-04 | 2014-05-30 | 101.518 | 203,558 | -628 | 0.01% | 20,664,848 |
| 2014-05-30 | 2014-05-28 | 102.465 | 204,186 | +1,728 | 0.01% | 20,921,929 |
| 2014-05-27 | 2014-05-23 | 101.984 | 202,458 | +623 | 0.01% | 20,647,399 |
| 2014-05-22 | 2014-05-20 | 101.984 | 201,835 | -623 | 0.01% | 20,583,864 |
| 2014-05-21 | 2014-05-19 | 101.743 | 202,458 | -1,869 | 0.01% | 20,598,664 |
| 2014-05-19 | 2014-05-15 | 101.743 | 204,327 | -10,905 | 0.01% | 20,788,822 |
| 2014-05-15 | 2014-05-13 | 100.218 | 215,232 | +934 | 0.01% | 21,570,199 |
| 2014-05-14 | 2014-05-12 | 100.218 | 214,298 | -3,115 | 0.01% | 21,476,595 |
| 2014-05-12 | 2014-05-08 | 99.657 | 217,413 | -10,282 | 0.01% | 21,666,660 |
| 2014-05-09 | 2014-05-07 | 99.015 | 227,695 | -623 | 0.01% | 22,545,170 |
| 2014-05-08 | 2014-05-05 | 97.891 | 228,318 | +623 | 0.01% | 22,350,377 |
| 2014-05-07 | 2014-05-02 | 99.576 | 227,695 | -623 | 0.01% | 22,673,060 |
| 2014-05-05 | 2014-04-30 | 99.496 | 228,318 | +623 | 0.01% | 22,716,776 |
| 2014-04-29 | 2014-04-25 | 96.848 | 227,695 | +6,231 | 0.01% | 22,051,880 |
| 2014-04-17 | 2014-04-15 | 98.935 | 221,464 | -623 | 0.01% | 21,910,439 |
| 2014-04-16 | 2014-04-14 | 99.416 | 222,087 | -1,869 | 0.01% | 22,078,995 |
| 2014-04-15 | 2014-04-11 | 98.614 | 223,956 | -1,558 | 0.01% | 22,085,104 |
| 2014-04-11 | 2014-04-09 | 98.614 | 225,514 | -1,684 | 0.01% | 22,238,744 |
| 2014-04-10 | 2014-04-08 | 97.250 | 227,198 | +5,111 | 0.01% | 22,094,897 |
| 2014-04-04 | 2014-04-02 | 95.244 | 222,087 | -623 | 0.01% | 21,152,355 |
| 2014-04-03 | 2014-04-01 | 94.842 | 222,710 | -623 | 0.01% | 21,122,341 |
| 2014-04-01 | 2014-03-28 | 94.120 | 223,333 | -623 | 0.01% | 21,020,148 |
| 2014-03-31 | 2014-03-27 | 93.799 | 223,956 | -623 | 0.01% | 21,006,905 |
| 2014-03-28 | 2014-03-26 | 93.157 | 224,579 | -1,247 | 0.01% | 20,921,182 |
| 2014-03-26 | 2014-03-24 | 91.954 | 225,826 | -5,608 | 0.01% | 20,765,549 |
| 2014-03-25 | 2014-03-21 | 90.349 | 231,434 | +312 | 0.01% | 20,909,826 |
| 2014-03-24 | 2014-03-20 | 90.349 | 231,122 | +1,246 | 0.01% | 20,881,637 |
| 2014-03-20 | 2014-03-18 | 92.997 | 229,876 | +311 | 0.01% | 21,377,747 |
| 2014-03-19 | 2014-03-17 | 92.114 | 229,565 | +1,558 | 0.01% | 21,146,204 |
| 2014-03-18 | 2014-03-14 | 93.077 | 228,007 | +5,920 | 0.01% | 21,222,231 |
| 2014-03-17 | 2014-03-13 | 93.398 | 222,087 | +1,246 | 0.01% | 20,742,494 |
| 2014-03-14 | 2014-03-12 | 94.281 | 220,841 | -2,804 | 0.01% | 20,821,041 |
| 2014-03-13 | 2014-03-11 | 99.169 | 223,645 | +3,116 | 0.01% | 22,178,634 |
| 2014-03-12 | 2014-03-10 | 98.680 | 220,529 | -2,883 | 0.01% | 21,761,715 |
| 2014-03-06 | 2014-03-04 | 98.843 | 223,412 | -613 | 0.01% | 22,082,648 |
| 2014-03-04 | 2014-02-28 | 98.761 | 224,025 | +613 | 0.01% | 22,124,969 |
| 2014-03-03 | 2014-02-27 | 99.169 | 223,412 | -1,226 | 0.01% | 22,155,528 |
| 2014-02-27 | 2014-02-25 | 98.598 | 224,638 | -4,292 | 0.01% | 22,148,869 |
| 2014-02-18 | 2014-02-14 | 97.212 | 228,930 | -3,065 | 0.01% | 22,254,662 |
| 2014-02-17 | 2014-02-13 | 96.967 | 231,995 | +613 | 0.01% | 22,495,856 |
| 2014-02-13 | 2014-02-11 | 97.212 | 231,382 | +1,226 | 0.01% | 22,493,025 |
| 2014-02-12 | 2014-02-10 | 94.683 | 230,156 | +3,066 | 0.01% | 21,791,973 |
| 2014-02-06 | 2014-02-04 | 95.988 | 227,090 | -614 | 0.01% | 21,797,993 |
| 2014-02-05 | 2014-01-30 | 95.581 | 227,704 | +1,533 | 0.01% | 21,764,080 |
| 2014-01-29 | 2014-01-27 | 96.559 | 226,171 | +1,226 | 0.01% | 21,838,895 |
| 2014-01-23 | 2014-01-21 | 99.169 | 224,945 | +3,066 | 0.01% | 22,307,554 |
| 2014-01-22 | 2014-01-20 | 99.332 | 221,879 | +613 | 0.01% | 22,039,692 |
| 2014-01-21 | 2014-01-17 | 100.066 | 221,266 | -613 | 0.01% | 22,141,207 |
| 2014-01-20 | 2014-01-16 | 99.495 | 221,879 | +613 | 0.01% | 22,075,882 |
| 2014-01-17 | 2014-01-15 | 97.864 | 221,266 | +613 | 0.01% | 21,653,992 |
| 2014-01-16 | 2014-01-14 | 97.946 | 220,653 | -613 | 0.01% | 21,611,996 |
| 2014-01-14 | 2014-01-10 | 98.598 | 221,266 | -4,292 | 0.01% | 21,816,397 |
| 2014-01-09 | 2014-01-07 | 97.946 | 225,558 | +2,453 | 0.01% | 22,092,419 |
| 2014-01-08 | 2014-01-06 | 98.109 | 223,105 | +613 | 0.01% | 21,888,549 |
| 2014-01-07 | 2014-01-03 | 98.353 | 222,492 | +1,839 | 0.01% | 21,882,843 |
| 2013-12-30 | 2013-12-24 | 100.637 | 220,653 | +1,226 | 0.01% | 22,205,831 |
| 2013-12-27 | 2013-12-20 | 98.435 | 219,427 | +2,146 | 0.01% | 21,599,285 |
| 2013-12-18 | 2013-12-16 | 100.311 | 217,281 | +307 | 0.01% | 21,795,603 |
| 2013-12-13 | 2013-12-11 | 100.474 | 216,974 | +613 | 0.01% | 21,800,198 |
| 2013-12-06 | 2013-12-04 | 102.513 | 216,361 | -613 | 0.01% | 22,179,732 |
| 2013-12-02 | 2013-11-28 | 104.526 | 216,974 | -15 | 0.01% | 22,679,446 |
| 2013-11-29 | 2013-11-27 | 104.526 | 216,989 | -3,040 | 0.01% | 22,681,014 |
| 2013-11-28 | 2013-11-26 | 104.691 | 220,029 | -1,216 | 0.01% | 23,034,963 |
| 2013-11-25 | 2013-11-21 | 103.621 | 221,245 | -608 | 0.01% | 22,925,731 |
| 2013-11-22 | 2013-11-20 | 103.046 | 221,853 | -608 | 0.01% | 22,861,018 |
| 2013-11-19 | 2013-11-15 | 101.072 | 222,461 | +2,128 | 0.01% | 22,484,589 |
| 2013-11-18 | 2013-11-14 | 100.332 | 220,333 | -1,216 | 0.01% | 22,106,428 |
| 2013-11-15 | 2013-11-13 | 101.072 | 221,549 | +304 | 0.01% | 22,392,412 |
| 2013-11-14 | 2013-11-12 | 101.237 | 221,245 | +608 | 0.01% | 22,398,076 |
| 2013-11-13 | 2013-11-11 | 101.565 | 220,637 | -9,727 | 0.01% | 22,409,104 |
| 2013-11-12 | 2013-11-08 | 101.483 | 230,364 | +6,687 | 0.01% | 23,378,087 |
| 2013-11-11 | 2013-11-07 | 101.483 | 223,677 | +608 | 0.01% | 22,699,468 |
| 2013-11-08 | 2013-11-06 | 101.648 | 223,069 | +3,040 | 0.01% | 22,674,456 |
| 2013-11-07 | 2013-11-05 | 102.059 | 220,029 | +608 | 0.01% | 22,455,922 |
| 2013-11-06 | 2013-11-04 | 102.799 | 219,421 | -1,216 | 0.01% | 22,556,276 |
| 2013-11-04 | 2013-10-31 | 102.635 | 220,637 | -6,080 | 0.01% | 22,644,989 |
| 2013-11-01 | 2013-10-30 | 102.635 | 226,717 | +7,296 | 0.01% | 23,269,008 |
| 2013-10-30 | 2013-10-28 | 101.483 | 219,421 | +3,648 | 0.01% | 22,267,555 |
| 2013-10-29 | 2013-10-25 | 101.072 | 215,773 | +9,728 | 0.01% | 21,808,619 |
| 2013-10-28 | 2013-10-24 | 101.072 | 206,045 | +7,296 | 0.01% | 20,825,391 |
| 2013-10-25 | 2013-10-23 | 101.319 | 198,749 | +6,687 | 0.01% | 20,137,004 |
| 2013-10-23 | 2013-10-21 | 101.977 | 192,062 | +3,648 | 0.01% | 19,585,845 |
| 2013-10-22 | 2013-10-18 | 102.059 | 188,414 | -608 | 0.01% | 19,229,330 |
| 2013-10-21 | 2013-10-17 | 102.223 | 189,022 | +608 | 0.01% | 19,322,471 |
| 2013-10-18 | 2013-10-16 | 102.388 | 188,414 | -304 | 0.01% | 19,291,310 |
| 2013-10-17 | 2013-10-15 | 102.881 | 188,718 | +608 | 0.01% | 19,415,556 |
| 2013-10-16 | 2013-10-11 | 102.799 | 188,110 | -608 | 0.01% | 19,337,534 |
| 2013-10-15 | 2013-10-10 | 102.306 | 188,718 | -2,593 | 0.01% | 19,306,916 |
| 2013-10-11 | 2013-10-09 | 102.964 | 191,311 | -1,216 | 0.01% | 19,698,060 |
| 2013-10-10 | 2013-10-08 | 103.621 | 192,527 | +9,727 | 0.01% | 19,949,930 |
| 2013-10-09 | 2013-10-07 | 103.128 | 182,800 | +608 | 0.01% | 18,851,804 |
| 2013-10-08 | 2013-10-04 | 103.621 | 182,192 | -6,079 | 0.01% | 18,879,002 |
| 2013-10-07 | 2013-10-03 | 103.868 | 188,271 | +161 | 0.01% | 19,555,367 |
| 2013-10-04 | 2013-10-02 | 104.115 | 188,110 | +9,120 | 0.01% | 19,585,054 |
| 2013-09-27 | 2013-09-25 | 105.102 | 178,990 | -2,736 | 0.01% | 18,812,166 |
| 2013-09-26 | 2013-09-24 | 105.431 | 181,726 | +608 | 0.01% | 19,159,505 |
| 2013-09-25 | 2013-09-23 | 104.937 | 181,118 | -608 | 0.01% | 19,006,033 |
| 2013-09-24 | 2013-09-19 | 105.348 | 181,726 | -1,216 | 0.01% | 19,144,560 |
| 2013-09-23 | 2013-09-18 | 104.691 | 182,942 | -1,520 | 0.01% | 19,152,304 |
| 2013-09-18 | 2013-09-16 | 104.279 | 184,462 | -4,560 | 0.01% | 19,235,583 |
| 2013-09-17 | 2013-09-13 | 103.786 | 189,022 | -3,648 | 0.01% | 19,617,827 |
| 2013-09-16 | 2013-09-12 | 103.046 | 192,670 | -304 | 0.01% | 19,853,833 |
| 2013-09-13 | 2013-09-11 | 103.293 | 192,974 | +2,432 | 0.01% | 19,932,769 |
| 2013-09-09 | 2013-09-05 | 103.539 | 190,542 | -608 | 0.01% | 19,728,572 |
| 2013-09-06 | 2013-09-04 | 102.635 | 191,150 | -304 | 0.01% | 19,618,603 |
| 2013-09-05 | 2013-09-03 | 102.717 | 191,454 | -1,216 | 0.01% | 19,665,549 |
| 2013-09-04 | 2013-09-02 | 102.141 | 192,670 | -608 | 0.01% | 19,679,537 |
| 2013-09-03 | 2013-08-30 | 102.856 | 193,278 | +1,216 | 0.01% | 19,879,789 |
| 2013-09-02 | 2013-08-29 | 102.275 | 192,062 | +6,766 | 0.01% | 19,643,198 |
| 2013-08-30 | 2013-08-28 | 101.944 | 185,296 | +2,411 | 0.01% | 18,889,723 |
| 2013-08-29 | 2013-08-27 | 102.358 | 182,885 | +4,521 | 0.01% | 18,719,787 |
| 2013-08-28 | 2013-08-26 | 102.441 | 178,364 | +904 | 0.01% | 18,271,821 |
| 2013-08-26 | 2013-08-22 | 102.607 | 177,460 | -904 | 0.01% | 18,208,654 |
| 2013-08-23 | 2013-08-21 | 102.607 | 178,364 | +5,124 | 0.01% | 18,301,411 |
| 2013-08-22 | 2013-08-20 | 103.520 | 173,240 | +1,507 | 0.01% | 17,933,722 |
| 2013-08-20 | 2013-08-16 | 106.755 | 171,733 | -2,110 | 0.01% | 18,333,272 |
| 2013-08-19 | 2013-08-15 | 106.755 | 173,843 | +603 | 0.01% | 18,558,524 |
| 2013-08-16 | 2013-08-13 | 106.423 | 173,240 | +2,411 | 0.01% | 18,436,671 |
| 2013-08-15 | 2013-08-12 | 106.920 | 170,829 | -302 | 0.01% | 18,265,105 |
| 2013-08-12 | 2013-08-08 | 106.589 | 171,131 | -602 | 0.01% | 18,240,615 |
| 2013-08-09 | 2013-08-07 | 105.842 | 171,733 | +602 | 0.01% | 18,176,577 |
| 2013-08-06 | 2013-08-02 | 107.584 | 171,131 | -602 | 0.01% | 18,410,956 |
| 2013-07-31 | 2013-07-29 | 106.755 | 171,733 | +301 | 0.01% | 18,333,272 |
| 2013-07-29 | 2013-07-25 | 106.340 | 171,432 | +4,219 | 0.01% | 18,230,038 |
| 2013-07-25 | 2013-07-23 | 107.252 | 167,213 | -602 | 0.01% | 17,933,961 |
| 2013-07-24 | 2013-07-22 | 105.759 | 167,815 | -1,206 | 0.01% | 17,747,968 |
| 2013-07-23 | 2013-07-19 | 105.510 | 169,021 | -603 | 0.01% | 17,833,453 |
| 2013-07-18 | 2013-07-16 | 106.091 | 169,624 | -1,808 | 0.01% | 17,995,566 |
| 2013-07-10 | 2013-07-08 | 103.520 | 171,432 | +8,439 | 0.01% | 17,746,558 |
| 2013-07-05 | 2013-07-03 | 102.690 | 162,993 | +1,808 | 0.01% | 16,737,757 |
| 2013-07-04 | 2013-07-02 | 104.017 | 161,185 | -1,205 | 0.01% | 16,766,014 |
| 2013-06-28 | 2013-06-26 | 102.939 | 162,390 | -1,206 | 0.01% | 16,716,245 |
| 2013-06-27 | 2013-06-25 | 101.861 | 163,596 | -12,056 | 0.01% | 16,663,979 |
| 2013-06-26 | 2013-06-24 | 101.695 | 175,652 | -6,027 | 0.01% | 17,862,870 |
| 2013-06-25 | 2013-06-21 | 102.524 | 181,679 | +6,630 | 0.01% | 18,626,483 |
| 2013-06-24 | 2013-06-20 | 103.354 | 175,049 | +7,836 | 0.01% | 18,091,949 |
| 2013-06-20 | 2013-06-18 | 105.261 | 167,213 | -5,425 | 0.01% | 17,601,080 |
| 2013-06-19 | 2013-06-17 | 105.510 | 172,638 | +2,110 | 0.01% | 18,215,084 |
| 2013-06-18 | 2013-06-14 | 104.515 | 170,528 | +302 | 0.01% | 17,822,717 |
| 2013-06-17 | 2013-06-13 | 103.934 | 170,226 | +4,822 | 0.01% | 17,692,314 |
| 2013-06-14 | 2013-06-11 | 104.681 | 165,404 | -6,028 | 0.01% | 17,314,623 |
| 2013-06-13 | 2013-06-10 | 105.427 | 171,432 | +18,385 | 0.01% | 18,073,618 |
| 2013-06-11 | 2013-06-07 | 105.676 | 153,047 | -301 | 0.01% | 16,173,422 |
| 2013-06-10 | 2013-06-06 | 106.257 | 153,348 | +602 | 0.01% | 16,294,270 |
| 2013-06-07 | 2013-06-05 | 106.920 | 152,746 | +12,357 | 0.01% | 16,331,664 |
| 2013-06-06 | 2013-06-04 | 108.662 | 140,389 | -2,712 | 0.01% | 15,254,994 |
| 2013-06-05 | 2013-06-03 | 108.828 | 143,101 | -1,206 | 0.01% | 15,573,426 |
| 2013-06-04 | 2013-05-31 | 108.745 | 144,307 | +3,918 | 0.01% | 15,692,703 |
| 2013-06-03 | 2013-05-30 | 111.954 | 140,389 | +11,152 | 0.01% | 15,717,122 |
| 2013-05-31 | 2013-05-29 | 115.717 | 129,237 | +1,023 | 0.01% | 14,954,859 |
| 2013-05-30 | 2013-05-28 | 116.803 | 128,214 | -598 | 0.01% | 14,975,841 |
| 2013-05-27 | 2013-05-23 | 114.044 | 128,812 | +1,196 | 0.01% | 14,690,280 |
| 2013-05-24 | 2013-05-22 | 115.800 | 127,616 | -2,990 | 0.01% | 14,777,953 |
| 2013-05-23 | 2013-05-21 | 116.302 | 130,606 | +897 | 0.01% | 15,189,715 |
| 2013-05-08 | 2013-05-06 | 114.713 | 129,709 | -2,990 | 0.01% | 14,879,338 |
| 2013-05-07 | 2013-05-03 | 114.713 | 132,699 | -2,990 | 0.01% | 15,222,330 |
| 2013-04-29 | 2013-04-25 | 113.375 | 135,689 | +598 | 0.01% | 15,383,803 |
| 2013-04-23 | 2013-04-19 | 112.121 | 135,091 | +1,196 | 0.01% | 15,146,580 |
| 2013-04-19 | 2013-04-17 | 112.205 | 133,895 | -598 | 0.01% | 15,023,678 |
| 2013-04-16 | 2013-04-12 | 113.626 | 134,493 | +1,196 | 0.01% | 15,281,941 |
| 2013-04-15 | 2013-04-11 | 113.375 | 133,297 | -7,774 | 0.01% | 15,112,609 |
| 2013-04-12 | 2013-04-10 | 113.710 | 141,071 | +299 | 0.01% | 16,041,170 |
| 2013-04-10 | 2013-04-08 | 112.205 | 140,772 | -23,921 | 0.01% | 15,795,311 |
| 2013-04-09 | 2013-04-05 | 111.954 | 164,693 | +598 | 0.01% | 18,438,055 |
| 2013-04-05 | 2013-04-02 | 114.462 | 164,095 | -1,196 | 0.01% | 18,782,707 |
| 2013-04-03 | 2013-03-28 | 113.710 | 165,291 | -598 | 0.01% | 18,795,223 |
| 2013-04-02 | 2013-03-27 | 113.208 | 165,889 | +598 | 0.01% | 18,780,002 |
| 2013-03-28 | 2013-03-26 | 113.125 | 165,291 | +1,196 | 0.01% | 18,698,483 |
| 2013-03-27 | 2013-03-25 | 113.041 | 164,095 | -4,784 | 0.01% | 18,549,466 |
| 2013-03-20 | 2013-03-18 | 110.616 | 168,879 | -6,578 | 0.01% | 18,680,774 |
| 2013-03-19 | 2013-03-15 | 111.285 | 175,457 | -1,196 | 0.01% | 19,525,768 |
| 2013-03-18 | 2013-03-14 | 111.369 | 176,653 | -598 | 0.01% | 19,673,635 |
| 2013-03-15 | 2013-03-13 | 110.867 | 177,251 | +1,196 | 0.01% | 19,651,314 |
| 2013-03-13 | 2013-03-11 | 112.038 | 176,055 | -1,196 | 0.01% | 19,724,797 |
| 2013-03-11 | 2013-03-07 | 115.791 | 177,251 | -1,196 | 0.01% | 20,523,997 |
| 2013-03-08 | 2013-03-06 | 115.366 | 178,447 | +2,562 | 0.01% | 20,586,796 |
| 2013-03-07 | 2013-03-05 | 115.112 | 175,885 | -589 | 0.01% | 20,246,467 |
| 2013-03-06 | 2013-03-04 | 115.112 | 176,474 | -295 | 0.01% | 20,314,268 |
| 2013-03-05 | 2013-03-01 | 114.603 | 176,769 | -2,358 | 0.01% | 20,258,256 |
| 2013-03-04 | 2013-02-28 | 113.246 | 179,127 | +590 | 0.01% | 20,285,370 |
| 2013-03-01 | 2013-02-27 | 112.906 | 178,537 | -2,358 | 0.01% | 20,157,975 |
| 2013-02-28 | 2013-02-26 | 113.415 | 180,895 | -1,179 | 0.01% | 20,516,278 |
| 2013-02-26 | 2013-02-22 | 113.415 | 182,074 | -294 | 0.01% | 20,649,995 |
| 2013-02-25 | 2013-02-21 | 113.076 | 182,368 | -295 | 0.01% | 20,621,459 |
| 2013-02-21 | 2013-02-19 | 113.161 | 182,663 | -590 | 0.01% | 20,670,311 |
| 2013-02-18 | 2013-02-14 | 112.822 | 183,253 | -2,357 | 0.01% | 20,674,896 |
| 2013-02-05 | 2013-02-01 | 111.888 | 185,610 | +5,305 | 0.01% | 20,767,622 |
| 2013-02-04 | 2013-01-31 | 111.888 | 180,305 | -1,179 | 0.01% | 20,174,054 |
| 2013-02-01 | 2013-01-30 | 112.058 | 181,484 | -590 | 0.01% | 20,336,760 |
| 2013-01-31 | 2013-01-29 | 111.804 | 182,074 | -589 | 0.01% | 20,356,539 |
| 2013-01-29 | 2013-01-25 | 110.786 | 182,663 | -2,358 | 0.01% | 20,236,452 |
| 2013-01-28 | 2013-01-24 | 110.871 | 185,021 | -589 | 0.01% | 20,513,380 |
| 2013-01-25 | 2013-01-23 | 110.531 | 185,610 | -2,358 | 0.01% | 20,515,702 |
| 2013-01-18 | 2013-01-16 | 110.107 | 187,968 | -12,967 | 0.01% | 20,696,610 |
| 2013-01-17 | 2013-01-15 | 110.531 | 200,935 | +2,357 | 0.01% | 22,209,594 |
| 2013-01-16 | 2013-01-14 | 110.192 | 198,578 | -8,252 | 0.01% | 21,881,691 |
| 2013-01-15 | 2013-01-11 | 110.362 | 206,830 | +6,484 | 0.01% | 22,826,085 |
| 2013-01-14 | 2013-01-10 | 110.871 | 200,346 | +295 | 0.01% | 22,212,471 |
| 2013-01-08 | 2013-01-04 | 110.616 | 200,051 | +5,894 | 0.01% | 22,128,854 |
| 2013-01-07 | 2013-01-03 | 110.022 | 194,157 | -2,358 | 0.01% | 21,361,593 |
| 2013-01-04 | 2013-01-02 | 110.955 | 196,515 | +17,094 | 0.01% | 21,804,396 |
| 2013-01-02 | 2012-12-27 | 109.428 | 179,421 | +589 | 0.01% | 19,633,765 |
| 2012-12-28 | 2012-12-24 | 109.089 | 178,832 | +1,768 | 0.01% | 19,508,632 |
| 2012-12-27 | 2012-12-20 | 108.750 | 177,064 | +1,474 | 0.01% | 19,255,682 |
| 2012-12-21 | 2012-12-19 | 109.089 | 175,590 | +9,431 | 0.01% | 19,154,965 |
| 2012-12-20 | 2012-12-18 | 109.937 | 166,159 | +294 | 0.01% | 18,267,095 |
| 2012-12-18 | 2012-12-14 | 110.531 | 165,865 | -1,768 | 0.01% | 18,333,263 |
| 2012-12-17 | 2012-12-13 | 109.937 | 167,633 | +21,220 | 0.01% | 18,429,142 |
| 2012-12-14 | 2012-12-12 | 114.009 | 146,413 | +6,483 | 0.01% | 16,692,428 |
| 2012-12-13 | 2012-12-11 | 114.349 | 139,930 | -589 | 0.01% | 16,000,787 |
| 2012-12-05 | 2012-12-03 | 114.009 | 140,519 | -1,179 | 0.01% | 16,020,458 |
| 2012-12-03 | 2012-11-29 | 115.504 | 141,698 | +1,105 | 0.01% | 16,366,672 |
| 2012-11-29 | 2012-11-27 | 114.905 | 140,593 | -1,169 | 0.01% | 16,154,900 |
| 2012-11-27 | 2012-11-23 | 114.649 | 141,762 | -1,170 | 0.01% | 16,252,865 |
| 2012-11-21 | 2012-11-19 | 113.367 | 142,932 | -585 | 0.01% | 16,203,704 |
| 2012-11-16 | 2012-11-14 | 112.512 | 143,517 | +1,170 | 0.01% | 16,147,324 |
| 2012-11-13 | 2012-11-09 | 112.255 | 142,347 | +1,754 | 0.01% | 15,979,175 |
| 2012-11-09 | 2012-11-07 | 114.050 | 140,593 | -292 | 0.01% | 16,034,700 |
| 2012-11-08 | 2012-11-06 | 113.623 | 140,885 | +1,169 | 0.01% | 16,007,778 |
| 2012-10-31 | 2012-10-29 | 112.768 | 139,716 | -5,848 | 0.01% | 15,755,502 |
| 2012-10-30 | 2012-10-26 | 112.854 | 145,564 | +1,170 | 0.01% | 16,427,415 |
| 2012-10-25 | 2012-10-22 | 112.170 | 144,394 | +877 | 0.01% | 16,196,617 |
| 2012-10-22 | 2012-10-18 | 112.170 | 143,517 | +1,170 | 0.01% | 16,098,244 |
| 2012-10-19 | 2012-10-17 | 111.913 | 142,347 | +7,018 | 0.01% | 15,930,495 |
| 2012-10-18 | 2012-10-16 | 111.913 | 135,329 | +3,801 | 0.01% | 15,145,089 |
| 2012-10-15 | 2012-10-11 | 111.400 | 131,528 | +2,047 | 0.01% | 14,652,238 |
| 2012-10-11 | 2012-10-09 | 113.110 | 129,481 | +5,848 | 0.01% | 14,645,601 |
| 2012-10-08 | 2012-10-04 | 112.768 | 123,633 | +2,924 | 0.01% | 13,941,854 |
| 2012-10-05 | 2012-10-03 | 113.623 | 120,709 | +293 | 0.01% | 13,715,320 |
| 2012-10-03 | 2012-09-27 | 112.341 | 120,416 | -585 | 0.01% | 13,527,604 |
| 2012-09-28 | 2012-09-26 | 111.742 | 121,001 | +585 | 0.01% | 13,520,908 |
| 2012-09-27 | 2012-09-25 | 113.025 | 120,416 | -1,755 | 0.01% | 13,609,964 |
| 2012-09-24 | 2012-09-20 | 112.597 | 122,171 | -1,169 | 0.01% | 13,756,097 |
| 2012-09-21 | 2012-09-19 | 112.341 | 123,340 | -585 | 0.01% | 13,856,088 |
| 2012-09-14 | 2012-09-12 | 110.631 | 123,925 | +1,169 | 0.01% | 13,709,907 |
| 2012-09-12 | 2012-09-10 | 110.460 | 122,756 | -5,848 | 0.01% | 13,559,590 |
| 2012-09-10 | 2012-09-06 | 108.237 | 128,604 | +6,141 | 0.01% | 13,919,688 |
| 2012-09-07 | 2012-09-05 | 108.579 | 122,463 | +6,141 | 0.01% | 13,296,886 |
| 2012-09-05 | 2012-09-03 | 110.631 | 116,322 | +1,754 | 0.01% | 12,868,782 |
| 2012-09-04 | 2012-08-31 | 111.459 | 114,568 | +2,339 | 0.01% | 12,769,626 |
| 2012-09-03 | 2012-08-30 | 111.373 | 112,229 | +5,561 | 0.01% | 12,499,250 |
| 2012-08-29 | 2012-08-27 | 112.235 | 106,668 | +1,160 | 0.01% | 11,971,856 |
| 2012-08-28 | 2012-08-24 | 112.235 | 105,508 | +1,160 | 0.01% | 11,841,663 |
| 2012-08-27 | 2012-08-23 | 112.666 | 104,348 | -580 | 0.01% | 11,756,446 |
| 2012-08-24 | 2012-08-22 | 112.580 | 104,928 | +1,160 | 0.01% | 11,812,747 |
| 2012-08-23 | 2012-08-21 | 113.183 | 103,768 | +580 | 0.01% | 11,744,770 |
| 2012-08-22 | 2012-08-20 | 112.924 | 103,188 | +1,160 | 0.01% | 11,652,439 |
| 2012-08-21 | 2012-08-17 | 113.097 | 102,028 | +2,320 | 0.01% | 11,539,036 |
| 2012-08-20 | 2012-08-16 | 112.407 | 99,708 | +1,160 | 0.01% | 11,207,892 |
| 2012-08-17 | 2012-08-15 | 113.959 | 98,548 | +1,740 | 0.01% | 11,230,410 |
| 2012-08-16 | 2012-08-14 | 116.803 | 96,808 | -580 | 0.01% | 11,307,507 |
| 2012-08-15 | 2012-08-13 | 116.545 | 97,388 | +870 | 0.01% | 11,350,068 |
| 2012-08-02 | 2012-07-31 | 115.510 | 96,518 | -1,160 | 0.01% | 11,148,834 |
| 2012-07-26 | 2012-07-24 | 111.804 | 97,678 | -5,800 | 0.01% | 10,920,765 |
| 2012-07-23 | 2012-07-19 | 113.786 | 103,478 | -290 | 0.01% | 11,774,387 |
| 2012-07-19 | 2012-07-17 | 112.752 | 103,768 | -2,320 | 0.01% | 11,700,045 |
| 2012-07-16 | 2012-07-12 | 111.631 | 106,088 | +290 | 0.01% | 11,842,745 |
| 2012-07-13 | 2012-07-11 | 112.062 | 105,798 | +580 | 0.01% | 11,855,971 |
| 2012-07-12 | 2012-07-10 | 112.838 | 105,218 | -1,740 | 0.01% | 11,872,605 |
| 2012-07-10 | 2012-07-06 | 116.372 | 106,958 | -1,160 | 0.01% | 12,446,962 |
| 2012-07-09 | 2012-07-05 | 116.028 | 108,118 | -19,722 | 0.01% | 12,544,675 |
| 2012-07-06 | 2012-07-04 | 114.562 | 127,840 | -1,160 | 0.01% | 14,645,631 |
| 2012-07-04 | 2012-06-29 | 113.355 | 129,000 | -1,160 | 0.01% | 14,622,842 |
| 2012-06-26 | 2012-06-22 | 111.114 | 130,160 | -1,160 | 0.01% | 14,462,614 |
| 2012-06-08 | 2012-06-06 | 109.735 | 131,320 | -870 | 0.01% | 14,410,386 |
| 2012-06-06 | 2012-06-04 | 109.649 | 132,190 | -1,160 | 0.01% | 14,494,460 |
| 2012-06-04 | 2012-05-31 | 109.873 | 133,350 | -4,643 | 0.01% | 14,651,501 |
| 2012-06-01 | 2012-05-30 | 109.612 | 137,993 | +5,752 | 0.01% | 15,125,654 |
| 2012-05-31 | 2012-05-29 | 111.003 | 132,241 | +1,150 | 0.01% | 14,679,087 |
| 2012-05-23 | 2012-05-21 | 111.003 | 131,091 | +1,151 | 0.01% | 14,551,434 |
| 2012-05-21 | 2012-05-17 | 110.655 | 129,940 | -3,452 | 0.01% | 14,378,491 |
| 2012-05-18 | 2012-05-16 | 111.176 | 133,392 | +2,301 | 0.01% | 14,830,041 |
| 2012-05-17 | 2012-05-15 | 113.350 | 131,091 | -8,628 | 0.01% | 14,859,100 |
| 2012-05-15 | 2012-05-11 | 113.958 | 139,719 | +9,203 | 0.01% | 15,922,094 |
| 2012-05-14 | 2012-05-10 | 114.219 | 130,516 | +5,753 | 0.01% | 14,907,374 |
| 2012-05-11 | 2012-05-09 | 114.566 | 124,763 | +13,805 | 0.01% | 14,293,654 |
| 2012-05-09 | 2012-05-07 | 114.740 | 110,958 | +3,451 | 0.01% | 12,731,354 |
| 2012-05-04 | 2012-05-02 | 116.740 | 107,507 | -2,876 | 0.01% | 12,550,320 |
| 2012-05-03 | 2012-04-30 | 115.523 | 110,383 | -1,151 | 0.01% | 12,751,733 |
| 2012-04-27 | 2012-04-25 | 114.566 | 111,534 | +576 | 0.01% | 12,778,054 |
| 2012-04-26 | 2012-04-24 | 115.175 | 110,958 | -1,726 | 0.01% | 12,779,578 |
| 2012-04-19 | 2012-04-17 | 114.740 | 112,684 | +12,655 | 0.01% | 12,929,395 |
| 2012-04-17 | 2012-04-13 | 114.045 | 100,029 | +1,150 | 0.01% | 11,407,797 |
| 2012-04-16 | 2012-04-12 | 113.958 | 98,879 | +2,301 | 0.01% | 11,268,051 |
| 2012-04-13 | 2012-04-11 | 113.784 | 96,578 | +2,876 | 0.01% | 10,989,043 |
| 2012-04-12 | 2012-04-10 | 114.393 | 93,702 | +2,876 | 0.01% | 10,718,815 |
| 2012-04-05 | 2012-04-02 | 116.566 | 90,826 | -1,150 | 0.01% | 10,587,197 |
| 2012-03-30 | 2012-03-28 | 117.087 | 91,976 | -1,151 | 0.01% | 10,769,217 |
| 2012-03-27 | 2012-03-23 | 113.871 | 93,127 | +575 | 0.01% | 10,604,469 |
| 2012-03-26 | 2012-03-22 | 115.436 | 92,552 | -2,876 | 0.01% | 10,683,804 |
| 2012-03-22 | 2012-03-20 | 115.262 | 95,428 | +4,602 | 0.01% | 10,999,207 |
| 2012-03-21 | 2012-03-19 | 116.566 | 90,826 | +575 | 0.01% | 10,587,197 |
| 2012-03-12 | 2012-03-08 | 121.561 | 90,251 | -287 | 0.01% | 10,971,034 |
| 2012-03-09 | 2012-03-07 | 120.504 | 90,538 | +1,260 | 0.01% | 10,910,149 |
| 2012-03-08 | 2012-03-06 | 119.798 | 89,278 | -2,836 | 0.01% | 10,695,354 |
| 2012-03-02 | 2012-02-29 | 120.768 | 92,114 | -2,836 | 0.01% | 11,124,422 |
| 2012-03-01 | 2012-02-28 | 118.740 | 94,950 | -2,269 | 0.01% | 11,274,410 |
| 2012-02-29 | 2012-02-27 | 116.625 | 97,219 | +568 | 0.01% | 11,338,151 |
| 2012-02-24 | 2012-02-22 | 117.242 | 96,651 | +2,836 | 0.01% | 11,331,548 |
| 2012-02-23 | 2012-02-21 | 117.242 | 93,815 | -568 | 0.01% | 10,999,050 |
| 2012-02-22 | 2012-02-20 | 115.303 | 94,383 | -567 | 0.01% | 10,882,603 |
| 2012-02-14 | 2012-02-10 | 112.922 | 94,950 | +567 | 0.01% | 10,721,989 |
| 2012-02-02 | 2012-01-31 | 111.953 | 94,383 | +1,135 | 0.01% | 10,566,442 |
| 2012-02-01 | 2012-01-30 | 112.834 | 93,248 | -1,702 | 0.01% | 10,521,575 |
| 2012-01-31 | 2012-01-27 | 111.071 | 94,950 | +1,135 | 0.01% | 10,546,219 |
| 2012-01-30 | 2012-01-26 | 110.102 | 93,815 | +1,134 | 0.01% | 10,329,183 |
| 2012-01-27 | 2012-01-20 | 110.631 | 92,681 | +567 | 0.01% | 10,253,348 |
| 2012-01-26 | 2012-01-19 | 109.837 | 92,114 | +284 | 0.01% | 10,117,540 |
| 2012-01-20 | 2012-01-18 | 110.983 | 91,830 | +851 | 0.01% | 10,191,581 |
| 2012-01-18 | 2012-01-16 | 111.512 | 90,979 | +567 | 0.01% | 10,145,254 |
| 2012-01-17 | 2012-01-13 | 113.011 | 90,412 | +1,134 | 0.01% | 10,217,517 |
| 2012-01-16 | 2012-01-12 | 114.333 | 89,278 | +3,120 | 0.01% | 10,207,413 |
| 2012-01-12 | 2012-01-10 | 117.595 | 86,158 | +1,134 | 0.01% | 10,131,709 |
| 2012-01-05 | 2012-01-03 | 116.713 | 85,024 | -1,701 | 0.01% | 9,923,406 |
| 2011-12-20 | 2011-12-16 | 116.449 | 86,725 | -1,135 | 0.01% | 10,099,000 |
| 2011-12-19 | 2011-12-15 | 115.038 | 87,860 | +7,941 | 0.01% | 10,107,249 |
| 2011-12-16 | 2011-12-14 | 116.801 | 79,919 | +2,269 | 0.01% | 9,334,632 |
| 2011-12-13 | 2011-12-09 | 117.418 | 77,650 | +1,134 | 0.01% | 9,117,525 |
| 2011-12-12 | 2011-12-08 | 119.005 | 76,516 | -1,134 | 0.01% | 9,105,783 |
| 2011-12-09 | 2011-12-07 | 118.652 | 77,650 | +1,134 | 0.01% | 9,213,354 |
| 2011-12-08 | 2011-12-06 | 117.683 | 76,516 | +1,135 | 0.01% | 9,004,607 |
| 2011-12-02 | 2011-11-30 | 121.246 | 75,381 | +2,823 | 0.01% | 9,139,667 |
| 2011-11-30 | 2011-11-28 | 122.756 | 72,558 | -1,126 | 0.01% | 8,906,953 |
| 2011-11-29 | 2011-11-25 | 122.934 | 73,684 | +1,126 | 0.01% | 9,058,267 |
| 2011-11-24 | 2011-11-22 | 123.289 | 72,558 | -1,689 | 0.01% | 8,945,623 |
| 2011-11-22 | 2011-11-18 | 121.157 | 74,247 | -1,126 | 0.01% | 8,995,579 |
| 2011-11-21 | 2011-11-17 | 121.335 | 75,373 | +2,252 | 0.01% | 9,145,392 |
| 2011-11-17 | 2011-11-15 | 121.868 | 73,121 | -1,970 | 0.01% | 8,911,115 |
| 2011-11-16 | 2011-11-14 | 122.223 | 75,091 | +563 | 0.01% | 9,177,875 |
| 2011-11-14 | 2011-11-10 | 122.934 | 74,528 | +1,407 | 0.01% | 9,162,023 |
| 2011-11-11 | 2011-11-09 | 124.355 | 73,121 | -4,503 | 0.01% | 9,092,975 |
| 2011-11-08 | 2011-11-04 | 125.599 | 77,624 | -2,815 | 0.01% | 9,749,476 |
| 2011-11-07 | 2011-11-03 | 123.911 | 80,439 | +2,252 | 0.01% | 9,967,281 |
| 2011-11-04 | 2011-11-02 | 125.776 | 78,187 | -2,533 | 0.01% | 9,834,078 |
| 2011-11-03 | 2011-11-01 | 123.822 | 80,720 | +1,970 | 0.01% | 9,994,930 |
| 2011-11-01 | 2011-10-28 | 123.911 | 78,750 | +1,126 | 0.01% | 9,757,995 |
| 2011-10-31 | 2011-10-27 | 124.089 | 77,624 | +562 | 0.01% | 9,632,261 |
| 2011-10-26 | 2011-10-24 | 126.043 | 77,062 | -3,377 | 0.01% | 9,713,114 |
| 2011-10-25 | 2011-10-21 | 124.710 | 80,439 | -1,126 | 0.01% | 10,031,586 |
| 2011-10-24 | 2011-10-20 | 123.467 | 81,565 | +3,378 | 0.01% | 10,070,580 |
| 2011-10-21 | 2011-10-19 | 124.799 | 78,187 | -282 | 0.01% | 9,757,683 |
| 2011-10-19 | 2011-10-17 | 121.602 | 78,469 | -1,407 | 0.01% | 9,541,956 |
| 2011-10-18 | 2011-10-14 | 121.335 | 79,876 | +1,126 | 0.01% | 9,691,764 |
| 2011-10-17 | 2011-10-13 | 120.625 | 78,750 | +4,222 | 0.01% | 9,499,181 |
| 2011-10-14 | 2011-10-12 | 120.625 | 74,528 | -1,689 | 0.01% | 8,989,904 |
| 2011-10-13 | 2011-10-11 | 122.934 | 76,217 | +563 | 0.01% | 9,369,659 |
| 2011-10-10 | 2011-10-06 | 124.266 | 75,654 | +563 | 0.01% | 9,401,246 |
| 2011-10-06 | 2011-10-03 | 124.355 | 75,091 | -1,126 | 0.01% | 9,337,954 |
| 2011-10-04 | 2011-09-30 | 125.332 | 76,217 | -4,222 | 0.01% | 9,552,448 |
| 2011-10-03 | 2011-09-28 | 125.332 | 80,439 | +6,473 | 0.01% | 10,081,601 |
| 2011-09-30 | 2011-09-27 | 130.484 | 73,966 | -1,125 | 0.01% | 9,651,388 |
| 2011-09-28 | 2011-09-26 | 129.418 | 75,091 | +1,688 | 0.01% | 9,718,143 |
| 2011-09-27 | 2011-09-23 | 128.352 | 73,403 | +12,947 | 0.01% | 9,421,444 |
| 2011-09-26 | 2011-09-22 | 131.639 | 60,456 | -1,126 | 0.00% | 7,958,357 |
| 2011-09-23 | 2011-09-21 | 132.882 | 61,582 | -2,251 | 0.00% | 8,183,163 |
| 2011-09-22 | 2011-09-20 | 133.149 | 63,833 | -14,917 | 0.00% | 8,499,291 |
| 2011-09-21 | 2011-09-19 | 129.418 | 78,750 | +563 | 0.01% | 10,191,684 |
| 2011-09-20 | 2011-09-16 | 129.862 | 78,187 | -1,126 | 0.01% | 10,153,546 |
| 2011-09-15 | 2011-09-12 | 127.020 | 79,313 | -11,258 | 0.01% | 10,074,332 |
| 2011-09-02 | 2011-08-31 | 129.097 | 90,571 | +647 | 0.01% | 11,692,482 |
| 2011-08-25 | 2011-08-23 | 126.413 | 89,924 | -559 | 0.01% | 11,367,605 |
| 2011-08-23 | 2011-08-19 | 122.209 | 90,483 | +5,589 | 0.01% | 11,057,804 |
| 2011-08-19 | 2011-08-17 | 124.803 | 84,894 | -11,178 | 0.01% | 10,595,036 |
| 2011-08-18 | 2011-08-16 | 121.851 | 96,072 | +1,118 | 0.01% | 11,706,448 |
| 2011-08-16 | 2011-08-12 | 120.688 | 94,954 | +1,118 | 0.01% | 11,459,784 |
| 2011-08-15 | 2011-08-11 | 121.046 | 93,836 | -559 | 0.01% | 11,358,435 |
| 2011-08-12 | 2011-08-10 | 121.225 | 94,395 | -1,118 | 0.01% | 11,442,989 |
| 2011-08-10 | 2011-08-08 | 121.403 | 95,513 | +2,236 | 0.01% | 11,595,609 |
| 2011-08-09 | 2011-08-05 | 123.819 | 93,277 | +10,898 | 0.01% | 11,549,465 |
| 2011-08-08 | 2011-08-04 | 126.056 | 82,379 | +1,397 | 0.01% | 10,384,336 |
| 2011-08-05 | 2011-08-03 | 126.771 | 80,982 | +1,118 | 0.01% | 10,266,196 |
| 2011-08-02 | 2011-07-29 | 128.829 | 79,864 | -279 | 0.01% | 10,288,801 |
| 2011-07-29 | 2011-07-27 | 126.682 | 80,143 | +558 | 0.01% | 10,152,665 |
| 2011-07-28 | 2011-07-26 | 126.503 | 79,585 | -838 | 0.01% | 10,067,737 |
| 2011-07-22 | 2011-07-20 | 124.893 | 80,423 | -279 | 0.01% | 10,044,236 |
| 2011-07-21 | 2011-07-19 | 123.998 | 80,702 | -1,677 | 0.01% | 10,006,881 |
| 2011-07-18 | 2011-07-14 | 122.566 | 82,379 | -3,912 | 0.01% | 10,096,906 |
| 2011-07-12 | 2011-07-08 | 121.135 | 86,291 | -2,236 | 0.01% | 10,452,866 |
| 2011-07-11 | 2011-07-07 | 119.972 | 88,527 | +2,236 | 0.01% | 10,620,763 |
| 2011-07-08 | 2011-07-06 | 120.688 | 86,291 | +1,397 | 0.01% | 10,414,266 |
| 2011-07-05 | 2011-06-30 | 123.372 | 84,894 | -2,235 | 0.01% | 10,473,515 |
| 2011-06-30 | 2011-06-28 | 121.672 | 87,129 | -1,118 | 0.01% | 10,601,147 |
| 2011-06-29 | 2011-06-27 | 121.940 | 88,247 | -56 | 0.01% | 10,760,861 |
| 2011-06-28 | 2011-06-24 | 122.119 | 88,303 | -9,501 | 0.01% | 10,783,490 |
| 2011-06-24 | 2011-06-22 | 119.883 | 97,804 | -1,118 | 0.01% | 11,724,994 |
| 2011-06-23 | 2011-06-21 | 120.419 | 98,922 | -10,060 | 0.01% | 11,912,123 |
| 2011-06-22 | 2011-06-20 | 117.378 | 108,982 | +1,118 | 0.01% | 12,792,040 |
| 2011-06-21 | 2011-06-17 | 117.556 | 107,864 | +615 | 0.01% | 12,680,112 |
| 2011-06-20 | 2011-06-16 | 119.256 | 107,249 | +1,118 | 0.01% | 12,790,120 |
| 2011-06-17 | 2011-06-15 | 120.419 | 106,131 | -3,913 | 0.01% | 12,780,226 |
| 2011-06-16 | 2011-06-14 | 117.646 | 110,044 | -1,676 | 0.01% | 12,946,230 |
| 2011-06-15 | 2011-06-13 | 116.483 | 111,720 | +559 | 0.01% | 13,013,470 |
| 2011-06-14 | 2011-06-10 | 115.857 | 111,161 | +559 | 0.01% | 12,878,741 |
| 2011-06-13 | 2011-06-09 | 116.215 | 110,602 | +2,794 | 0.01% | 12,853,557 |
| 2011-06-09 | 2011-06-07 | 116.572 | 107,808 | +2,236 | 0.01% | 12,567,434 |
| 2011-06-02 | 2011-05-31 | 119.747 | 105,572 | +838 | 0.01% | 12,641,905 |
| 2011-06-01 | 2011-05-30 | 117.853 | 104,734 | -843 | 0.01% | 12,343,234 |
| 2011-05-31 | 2011-05-27 | 117.673 | 105,577 | -1,109 | 0.01% | 12,423,545 |
| 2011-05-25 | 2011-05-23 | 115.509 | 106,686 | -4,159 | 0.01% | 12,323,165 |
| 2011-05-04 | 2011-04-29 | 115.238 | 110,845 | -555 | 0.01% | 12,773,581 |
| 2011-04-29 | 2011-04-27 | 114.878 | 111,400 | -3,881 | 0.01% | 12,797,358 |
| 2011-04-27 | 2011-04-21 | 115.238 | 115,281 | -555 | 0.01% | 13,284,778 |
| 2011-04-19 | 2011-04-15 | 115.058 | 115,836 | +1,664 | 0.01% | 13,327,845 |
| 2011-04-15 | 2011-04-13 | 115.509 | 114,172 | -555 | 0.01% | 13,187,863 |
| 2011-04-08 | 2011-04-06 | 114.878 | 114,727 | -832 | 0.01% | 13,179,556 |
| 2011-04-06 | 2011-04-01 | 114.066 | 115,559 | -554 | 0.01% | 13,181,353 |
| 2011-04-01 | 2011-03-30 | 113.164 | 116,113 | -4,991 | 0.01% | 13,139,846 |
| 2011-03-31 | 2011-03-29 | 112.533 | 121,104 | +1,109 | 0.01% | 13,628,209 |
| 2011-03-30 | 2011-03-28 | 112.443 | 119,995 | -43,251 | 0.01% | 13,492,589 |
| 2011-03-29 | 2011-03-25 | 111.631 | 163,246 | +36,043 | 0.01% | 18,223,378 |
| 2011-03-28 | 2011-03-24 | 111.271 | 127,203 | -3,882 | 0.01% | 14,153,968 |
| 2011-03-25 | 2011-03-23 | 111.451 | 131,085 | +2,773 | 0.01% | 14,609,561 |
| 2011-03-23 | 2011-03-21 | 110.640 | 128,312 | -555 | 0.01% | 14,196,377 |
| 2011-03-22 | 2011-03-18 | 108.115 | 128,867 | +2,773 | 0.01% | 13,932,421 |
| 2011-03-21 | 2011-03-17 | 110.189 | 126,094 | +1,109 | 0.01% | 13,894,129 |
| 2011-03-18 | 2011-03-16 | 112.263 | 124,985 | +1,386 | 0.01% | 14,031,140 |
| 2011-03-17 | 2011-03-15 | 112.894 | 123,599 | -1,663 | 0.01% | 13,953,559 |
| 2011-03-16 | 2011-03-14 | 118.184 | 125,262 | -11,645 | 0.01% | 14,803,930 |
| 2011-03-15 | 2011-03-11 | 116.537 | 136,907 | +1,950 | 0.01% | 15,954,759 |
| 2011-03-11 | 2011-03-09 | 117.360 | 134,957 | +1,093 | 0.01% | 15,838,616 |
| 2011-03-10 | 2011-03-08 | 116.537 | 133,864 | +9,839 | 0.01% | 15,600,136 |
| 2011-03-08 | 2011-03-04 | 115.440 | 124,025 | -2,733 | 0.01% | 14,317,387 |
| 2011-03-07 | 2011-03-03 | 115.440 | 126,758 | -547 | 0.01% | 14,632,883 |
| 2011-03-03 | 2011-03-01 | 116.171 | 127,305 | +4,373 | 0.01% | 14,789,189 |
| 2011-03-01 | 2011-02-25 | 115.897 | 122,932 | +273 | 0.01% | 14,247,436 |
| 2011-02-28 | 2011-02-24 | 115.165 | 122,659 | +3,280 | 0.01% | 14,126,036 |
| 2011-02-25 | 2011-02-23 | 115.988 | 119,379 | +547 | 0.01% | 13,846,575 |
| 2011-02-24 | 2011-02-22 | 115.714 | 118,832 | +273 | 0.01% | 13,750,519 |
| 2011-02-22 | 2011-02-18 | 114.982 | 118,559 | -1,913 | 0.01% | 13,632,169 |
| 2011-02-21 | 2011-02-17 | 114.342 | 120,472 | +3,280 | 0.01% | 13,774,990 |
| 2011-02-17 | 2011-02-15 | 114.616 | 117,192 | -1,094 | 0.01% | 13,432,109 |
| 2011-02-16 | 2011-02-14 | 114.525 | 118,286 | -546 | 0.01% | 13,546,679 |
| 2011-02-15 | 2011-02-11 | 114.250 | 118,832 | +1,913 | 0.01% | 13,576,600 |
| 2011-02-14 | 2011-02-10 | 114.067 | 116,919 | +4,373 | 0.01% | 13,336,649 |
| 2011-02-10 | 2011-02-08 | 115.897 | 112,546 | -1,094 | 0.01% | 13,043,731 |
| 2011-02-09 | 2011-02-07 | 115.805 | 113,640 | +2,734 | 0.01% | 13,160,127 |
| 2011-02-07 | 2011-01-31 | 115.714 | 110,906 | +546 | 0.01% | 12,833,370 |
| 2011-01-24 | 2011-01-20 | 117.269 | 110,360 | +2,187 | 0.01% | 12,941,806 |
| 2011-01-21 | 2011-01-19 | 118.001 | 108,173 | -1,094 | 0.01% | 12,764,498 |
| 2011-01-18 | 2011-01-14 | 117.086 | 109,267 | +3,280 | 0.01% | 12,793,641 |
| 2011-01-14 | 2011-01-12 | 118.275 | 105,987 | +1,640 | 0.01% | 12,535,634 |
| 2011-01-13 | 2011-01-11 | 118.092 | 104,347 | +1,093 | 0.01% | 12,322,572 |
| 2011-01-10 | 2011-01-06 | 117.452 | 103,254 | -1,093 | 0.01% | 12,127,382 |
| 2011-01-05 | 2011-01-03 | 116.995 | 104,347 | -2,187 | 0.01% | 12,208,032 |
| 2011-01-04 | 2010-12-31 | 115.440 | 106,534 | +1,094 | 0.01% | 12,298,234 |
| 2010-12-30 | 2010-12-28 | 115.622 | 105,440 | +1,093 | 0.01% | 12,191,233 |
| 2010-12-21 | 2010-12-17 | 115.074 | 104,347 | -5,466 | 0.01% | 12,007,588 |
| 2010-12-20 | 2010-12-16 | 115.348 | 109,813 | +5,466 | 0.01% | 12,666,715 |
| 2010-12-17 | 2010-12-15 | 115.714 | 104,347 | -547 | 0.01% | 12,074,403 |
| 2010-12-16 | 2010-12-14 | 116.995 | 104,894 | -6,559 | 0.01% | 12,272,029 |
| 2010-12-15 | 2010-12-13 | 116.995 | 111,453 | +5,466 | 0.01% | 13,039,396 |
| 2010-12-13 | 2010-12-09 | 116.537 | 105,987 | -3,826 | 0.01% | 12,351,429 |
| 2010-12-09 | 2010-12-07 | 116.720 | 109,813 | -39,903 | 0.01% | 12,817,390 |
| 2010-12-08 | 2010-12-06 | 115.165 | 149,716 | +1,094 | 0.01% | 17,242,058 |
| 2010-12-06 | 2010-12-02 | 116.903 | 148,622 | +820 | 0.01% | 17,374,372 |
| 2010-12-02 | 2010-11-30 | 117.855 | 147,802 | +1,194 | 0.01% | 17,419,273 |
| 2010-11-18 | 2010-11-16 | 116.288 | 146,608 | +5,422 | 0.01% | 17,048,714 |
| 2010-11-17 | 2010-11-15 | 117.579 | 141,186 | +542 | 0.01% | 16,600,482 |
| 2010-11-16 | 2010-11-12 | 117.763 | 140,644 | +542 | 0.01% | 16,562,694 |
| 2010-11-09 | 2010-11-05 | 117.487 | 140,102 | +16,266 | 0.01% | 16,460,106 |
| 2010-11-08 | 2010-11-04 | 117.855 | 123,836 | +813 | 0.01% | 14,594,749 |
| 2010-11-01 | 2010-10-28 | 117.302 | 123,023 | -1,084 | 0.01% | 14,430,863 |
| 2010-10-29 | 2010-10-27 | 116.472 | 124,107 | +6,506 | 0.01% | 14,455,013 |
| 2010-10-28 | 2010-10-26 | 117.948 | 117,601 | +10,844 | 0.01% | 13,870,766 |
| 2010-10-27 | 2010-10-25 | 118.593 | 106,757 | +6,506 | 0.01% | 12,660,656 |
| 2010-10-25 | 2010-10-21 | 119.239 | 100,251 | -1,626 | 0.01% | 11,953,803 |
| 2010-10-20 | 2010-10-18 | 116.196 | 101,877 | +3,253 | 0.01% | 11,837,652 |
| 2010-10-15 | 2010-10-13 | 117.763 | 98,624 | -2,711 | 0.01% | 11,614,282 |
| 2010-10-14 | 2010-10-12 | 116.196 | 101,335 | +2,711 | 0.01% | 11,774,674 |
| 2010-10-13 | 2010-10-11 | 115.458 | 98,624 | -542 | 0.01% | 11,386,908 |
| 2010-10-12 | 2010-10-08 | 115.089 | 99,166 | +5,421 | 0.01% | 11,412,906 |
| 2010-10-11 | 2010-10-07 | 114.720 | 93,745 | -1,626 | 0.01% | 10,754,429 |
| 2010-10-07 | 2010-10-05 | 114.812 | 95,371 | +2,169 | 0.01% | 10,949,759 |
| 2010-09-28 | 2010-09-24 | 114.443 | 93,202 | -543 | 0.01% | 10,666,351 |
| 2010-09-24 | 2010-09-21 | 112.046 | 93,745 | +543 | 0.01% | 10,503,723 |
| 2010-09-21 | 2010-09-17 | 114.259 | 93,202 | -543 | 0.01% | 10,649,161 |
| 2010-09-17 | 2010-09-15 | 111.677 | 93,745 | -3,253 | 0.01% | 10,469,143 |
| 2010-09-15 | 2010-09-13 | 110.939 | 96,998 | -1,084 | 0.01% | 10,760,867 |
| 2010-09-10 | 2010-09-08 | 110.570 | 98,082 | -1,084 | 0.01% | 10,844,945 |
| 2010-09-06 | 2010-09-02 | 110.708 | 99,166 | -543 | 0.01% | 10,978,445 |
| 2010-09-03 | 2010-09-01 | 110.336 | 99,709 | +1,409 | 0.01% | 11,001,455 |
| 2010-08-27 | 2010-08-25 | 107.545 | 98,300 | -10,749 | 0.01% | 10,571,641 |
| 2010-08-23 | 2010-08-19 | 107.359 | 109,049 | +538 | 0.01% | 11,707,349 |
| 2010-08-20 | 2010-08-18 | 107.638 | 108,511 | +2,149 | 0.01% | 11,679,875 |
| 2010-08-19 | 2010-08-17 | 107.731 | 106,362 | -1,074 | 0.01% | 11,458,457 |
| 2010-08-12 | 2010-08-10 | 106.800 | 107,436 | +1,074 | 0.01% | 11,474,210 |
| 2010-08-11 | 2010-08-09 | 106.521 | 106,362 | -1,612 | 0.01% | 11,329,821 |
| 2010-08-05 | 2010-08-03 | 107.173 | 107,974 | -32,247 | 0.01% | 11,571,848 |
| 2010-08-04 | 2010-08-02 | 107.359 | 140,221 | +29,560 | 0.01% | 15,053,932 |
| 2010-07-26 | 2010-07-22 | 104.847 | 110,661 | +1,075 | 0.01% | 11,602,447 |
| 2010-07-23 | 2010-07-21 | 105.219 | 109,586 | +2,687 | 0.01% | 11,530,516 |
| 2010-07-22 | 2010-07-20 | 105.405 | 106,899 | -269 | 0.01% | 11,267,683 |
| 2010-07-21 | 2010-07-19 | 105.405 | 107,168 | +1,075 | 0.01% | 11,296,037 |
| 2010-07-20 | 2010-07-16 | 105.870 | 106,093 | +269 | 0.01% | 11,232,077 |
| 2010-07-13 | 2010-07-09 | 106.986 | 105,824 | -1,075 | 0.01% | 11,321,738 |
| 2010-07-08 | 2010-07-06 | 106.614 | 106,899 | -1,344 | 0.01% | 11,396,968 |
| 2010-07-06 | 2010-07-02 | 105.219 | 108,243 | -2,687 | 0.01% | 11,389,207 |
| 2010-06-23 | 2010-06-21 | 104.382 | 110,930 | -1,075 | 0.01% | 11,579,050 |
| 2010-06-21 | 2010-06-17 | 103.172 | 112,005 | +1,075 | 0.01% | 11,555,800 |
| 2010-06-10 | 2010-06-08 | 101.405 | 110,930 | +538 | 0.01% | 11,248,810 |
| 2010-06-08 | 2010-06-04 | 101.498 | 110,392 | +1,074 | 0.01% | 11,204,524 |
| 2010-06-07 | 2010-06-03 | 101.870 | 109,318 | -537 | 0.01% | 11,136,196 |
| 2010-06-03 | 2010-06-01 | 103.684 | 109,855 | -2,150 | 0.01% | 11,390,179 |
| 2010-06-02 | 2010-05-31 | 103.026 | 112,005 | +1,588 | 0.01% | 11,539,465 |
| 2010-06-01 | 2010-05-28 | 102.932 | 110,417 | +1,597 | 0.01% | 11,365,489 |
| 2010-05-31 | 2010-05-27 | 102.839 | 108,820 | +1,065 | 0.01% | 11,190,886 |
| 2010-05-27 | 2010-05-25 | 103.778 | 107,755 | +1,064 | 0.01% | 11,182,563 |
| 2010-05-25 | 2010-05-20 | 105.938 | 106,691 | -1,331 | 0.01% | 11,302,604 |
| 2010-05-24 | 2010-05-19 | 104.811 | 108,022 | +1,065 | 0.01% | 11,321,867 |
| 2010-05-20 | 2010-05-18 | 104.341 | 106,957 | -2,129 | 0.01% | 11,160,018 |
| 2010-05-19 | 2010-05-17 | 103.308 | 109,086 | -6,389 | 0.01% | 11,269,466 |
| 2010-05-11 | 2010-05-07 | 103.026 | 115,475 | +266 | 0.01% | 11,896,967 |
| 2010-05-10 | 2010-05-06 | 101.993 | 115,209 | +533 | 0.01% | 11,750,541 |
| 2010-05-07 | 2010-05-05 | 102.557 | 114,676 | -1,598 | 0.01% | 11,760,799 |
| 2010-05-05 | 2010-05-03 | 102.839 | 116,274 | +1,598 | 0.01% | 11,957,444 |
| 2010-05-04 | 2010-04-30 | 102.369 | 114,676 | +532 | 0.01% | 11,739,259 |
| 2010-04-27 | 2010-04-23 | 105.656 | 114,144 | +21,029 | 0.01% | 12,059,998 |
| 2010-04-22 | 2010-04-20 | 106.783 | 93,115 | +5,324 | 0.01% | 9,943,099 |
| 2010-04-19 | 2010-04-15 | 104.811 | 87,791 | +533 | 0.01% | 9,201,441 |
| 2010-04-16 | 2010-04-14 | 110.230 | 87,258 | -533 | 0.01% | 9,618,408 |
| 2010-04-15 | 2010-04-13 | 109.752 | 87,791 | +1,923 | 0.01% | 9,635,268 |
| 2010-04-13 | 2010-04-09 | 108.512 | 85,868 | -262 | 0.01% | 9,317,680 |
| 2010-04-08 | 2010-04-01 | 107.366 | 86,130 | -1,048 | 0.01% | 9,247,470 |
| 2010-04-01 | 2010-03-30 | 105.839 | 87,178 | -1,048 | 0.01% | 9,226,870 |
| 2010-03-22 | 2010-03-18 | 104.981 | 88,226 | +10,478 | 0.01% | 9,262,010 |
| 2010-03-19 | 2010-03-17 | 105.171 | 77,748 | +524 | 0.01% | 8,176,864 |
| 2010-03-17 | 2010-03-15 | 104.790 | 77,224 | -5,239 | 0.01% | 8,092,275 |
| 2010-03-16 | 2010-03-12 | 103.835 | 82,463 | -524 | 0.01% | 8,562,567 |
| 2010-03-12 | 2010-03-10 | 103.835 | 82,987 | -1,048 | 0.01% | 8,616,977 |
| 2010-03-10 | 2010-03-08 | 102.976 | 84,035 | +1,048 | 0.01% | 8,653,616 |
| 2010-03-09 | 2010-03-05 | 103.549 | 82,987 | -524 | 0.01% | 8,593,217 |
| 2010-03-04 | 2010-03-02 | 102.881 | 83,511 | -1,571 | 0.01% | 8,591,686 |
| 2010-03-03 | 2010-03-01 | 103.167 | 85,082 | -1,048 | 0.01% | 8,777,672 |
| 2010-03-02 | 2010-02-26 | 102.404 | 86,130 | -5,239 | 0.01% | 8,820,032 |
| 2010-03-01 | 2010-02-25 | 101.640 | 91,369 | -2,620 | 0.01% | 9,286,765 |
| 2010-02-26 | 2010-02-24 | 102.117 | 93,989 | +1,572 | 0.01% | 9,597,912 |
| 2010-02-12 | 2010-02-10 | 100.781 | 92,417 | -5,763 | 0.01% | 9,313,904 |
| 2010-02-11 | 2010-02-09 | 101.163 | 98,180 | -2,096 | 0.01% | 9,932,187 |
| 2010-02-10 | 2010-02-08 | 100.590 | 100,276 | -262 | 0.01% | 10,086,804 |
| 2010-02-05 | 2010-02-03 | 101.163 | 100,538 | -786 | 0.01% | 10,170,729 |
| 2010-02-04 | 2010-02-02 | 101.068 | 101,324 | +5,239 | 0.01% | 10,240,573 |
| 2010-02-01 | 2010-01-28 | 99.636 | 96,085 | -10,478 | 0.01% | 9,573,529 |
| 2010-01-28 | 2010-01-26 | 100.400 | 106,563 | -7,334 | 0.01% | 10,698,876 |
| 2010-01-27 | 2010-01-25 | 100.590 | 113,897 | +6,287 | 0.01% | 11,456,946 |
| 2010-01-26 | 2010-01-22 | 100.018 | 107,610 | +2,095 | 0.01% | 10,762,914 |
| 2010-01-25 | 2010-01-21 | 99.541 | 105,515 | +10,478 | 0.01% | 10,503,027 |
| 2010-01-21 | 2010-01-19 | 100.209 | 95,037 | +1,048 | 0.01% | 9,523,531 |
| 2010-01-15 | 2010-01-13 | 100.590 | 93,989 | +1,048 | 0.01% | 9,454,392 |
| 2010-01-14 | 2010-01-12 | 101.258 | 92,941 | -5,341 | 0.01% | 9,411,063 |
| 2010-01-13 | 2010-01-11 | 101.258 | 98,282 | -524 | 0.01% | 9,951,885 |
| 2010-01-11 | 2010-01-07 | 100.877 | 98,806 | -1,048 | 0.01% | 9,967,225 |
| 2010-01-07 | 2010-01-05 | 100.686 | 99,854 | +524 | 0.01% | 10,053,885 |
| 2010-01-06 | 2010-01-04 | 100.304 | 99,330 | -524 | 0.01% | 9,963,206 |
| 2010-01-04 | 2009-12-29 | 99.922 | 99,854 | -5,239 | 0.01% | 9,977,647 |
| 2009-12-23 | 2009-12-21 | 99.445 | 105,093 | -1,572 | 0.01% | 10,450,991 |
| 2009-12-22 | 2009-12-18 | 99.922 | 106,665 | -5,239 | 0.01% | 10,658,218 |
| 2009-12-21 | 2009-12-17 | 99.350 | 111,904 | +1,048 | 0.01% | 11,117,632 |
| 2009-12-18 | 2009-12-16 | 99.636 | 110,856 | +5,239 | 0.01% | 11,045,253 |
| 2009-12-15 | 2009-12-11 | 99.445 | 105,617 | +2,620 | 0.01% | 10,503,100 |
| 2009-12-11 | 2009-12-09 | 98.968 | 102,997 | -1,572 | 0.01% | 10,193,406 |
| 2009-12-09 | 2009-12-07 | 98.968 | 104,569 | +524 | 0.01% | 10,348,983 |
| 2009-12-08 | 2009-12-04 | 99.541 | 104,045 | +1,048 | 0.01% | 10,356,702 |
| 2009-12-07 | 2009-12-03 | 99.827 | 102,997 | +1,309 | 0.01% | 10,281,873 |
| 2009-12-04 | 2009-12-02 | 99.254 | 101,688 | +3,144 | 0.01% | 10,092,971 |
| 2009-12-02 | 2009-11-30 | 101.304 | 98,544 | +2,010 | 0.01% | 9,982,870 |
| 2009-12-01 | 2009-11-27 | 100.918 | 96,534 | +2,075 | 0.01% | 9,742,031 |
| 2009-11-30 | 2009-11-26 | 101.593 | 94,459 | +1,815 | 0.01% | 9,596,359 |
| 2009-11-25 | 2009-11-23 | 101.978 | 92,644 | -1,037 | 0.01% | 9,447,687 |
| 2009-11-19 | 2009-11-17 | 101.689 | 93,681 | -1,038 | 0.01% | 9,526,349 |
| 2009-11-17 | 2009-11-13 | 101.689 | 94,719 | -1,037 | 0.01% | 9,631,902 |
| 2009-11-16 | 2009-11-12 | 101.400 | 95,756 | -1,557 | 0.01% | 9,709,665 |
| 2009-11-13 | 2009-11-11 | 100.918 | 97,313 | -1,037 | 0.01% | 9,820,646 |
| 2009-11-12 | 2009-11-10 | 100.436 | 98,350 | +259 | 0.01% | 9,877,899 |
| 2009-11-10 | 2009-11-06 | 100.051 | 98,091 | -778 | 0.01% | 9,814,067 |
| 2009-11-09 | 2009-11-05 | 99.954 | 98,869 | +3,113 | 0.01% | 9,882,377 |
| 2009-11-06 | 2009-11-04 | 100.243 | 95,756 | +1,037 | 0.01% | 9,598,908 |
| 2009-11-05 | 2009-11-03 | 99.665 | 94,719 | +1,556 | 0.01% | 9,440,177 |
| 2009-11-04 | 2009-11-02 | 100.243 | 93,163 | +778 | 0.01% | 9,338,977 |
| 2009-10-29 | 2009-10-27 | 99.954 | 92,385 | +519 | 0.01% | 9,234,273 |
| 2009-10-28 | 2009-10-23 | 100.533 | 91,866 | +1,038 | 0.01% | 9,235,526 |
| 2009-10-19 | 2009-10-15 | 101.207 | 90,828 | -1,038 | 0.01% | 9,192,456 |
| 2009-10-16 | 2009-10-14 | 101.111 | 91,866 | -2,075 | 0.01% | 9,288,654 |
| 2009-10-13 | 2009-10-09 | 100.725 | 93,941 | +1,038 | 0.01% | 9,462,241 |
| 2009-10-12 | 2009-10-08 | 101.015 | 92,903 | -2,075 | 0.01% | 9,384,552 |
| 2009-10-09 | 2009-10-07 | 100.243 | 94,978 | -1,038 | 0.01% | 9,520,919 |
| 2009-10-08 | 2009-10-06 | 100.340 | 96,016 | +519 | 0.01% | 9,634,227 |
| 2009-10-07 | 2009-10-05 | 100.243 | 95,497 | +1,038 | 0.01% | 9,572,945 |
| 2009-10-06 | 2009-10-02 | 100.243 | 94,459 | +5,187 | 0.01% | 9,468,893 |
| 2009-10-05 | 2009-09-30 | 101.400 | 89,272 | -1,038 | 0.01% | 9,052,187 |
| 2009-10-02 | 2009-09-29 | 100.340 | 90,310 | -518 | 0.01% | 9,061,688 |
| 2009-09-30 | 2009-09-28 | 100.629 | 90,828 | +1,037 | 0.01% | 9,139,928 |
| 2009-09-29 | 2009-09-25 | 100.340 | 89,791 | +1,297 | 0.01% | 9,009,611 |
| 2009-09-28 | 2009-09-24 | 100.436 | 88,494 | -5,187 | 0.01% | 8,888,000 |
| 2009-09-25 | 2009-09-23 | 101.400 | 93,681 | -1,038 | 0.01% | 9,499,260 |
| 2009-09-23 | 2009-09-21 | 100.822 | 94,719 | +5,289 | 0.01% | 9,549,735 |
| 2009-09-16 | 2009-09-14 | 101.015 | 89,430 | -1,816 | 0.01% | 9,033,728 |
| 2009-09-15 | 2009-09-11 | 101.111 | 91,246 | -1,037 | 0.01% | 9,225,966 |
| 2009-09-10 | 2009-09-08 | 100.822 | 92,283 | -519 | 0.01% | 9,304,133 |
| 2009-09-09 | 2009-09-07 | 100.629 | 92,802 | +519 | 0.01% | 9,338,569 |
| 2009-09-08 | 2009-09-04 | 101.015 | 92,283 | +1,037 | 0.01% | 9,321,923 |
| 2009-09-03 | 2009-09-01 | 102.413 | 91,246 | -1,152 | 0.01% | 9,344,732 |
| 2009-09-02 | 2009-08-31 | 101.050 | 92,398 | +4,109 | 0.01% | 9,336,782 |
| 2009-08-31 | 2009-08-27 | 102.218 | 88,289 | -1,028 | 0.01% | 9,024,708 |
| 2009-08-28 | 2009-08-26 | 101.536 | 89,317 | +3,082 | 0.01% | 9,068,923 |
| 2009-08-27 | 2009-08-25 | 101.828 | 86,235 | +1,541 | 0.01% | 8,781,173 |
| 2009-08-26 | 2009-08-24 | 101.926 | 84,694 | -16,436 | 0.01% | 8,632,500 |
| 2009-08-25 | 2009-08-21 | 102.218 | 101,130 | -1,797 | 0.01% | 10,337,287 |
| 2009-08-24 | 2009-08-20 | 102.510 | 102,927 | +257 | 0.01% | 10,551,033 |
| 2009-08-21 | 2009-08-19 | 101.342 | 102,670 | +17,976 | 0.01% | 10,404,748 |
| 2009-08-20 | 2009-08-18 | 102.315 | 84,694 | +2,054 | 0.01% | 8,665,480 |
| 2009-08-19 | 2009-08-17 | 104.262 | 82,640 | -1,541 | 0.01% | 8,616,226 |
| 2009-08-18 | 2009-08-14 | 104.846 | 84,181 | -513 | 0.01% | 8,826,064 |
| 2009-08-17 | 2009-08-13 | 103.970 | 84,694 | -25,681 | 0.01% | 8,805,645 |
| 2009-08-12 | 2009-08-10 | 103.678 | 110,375 | -2,054 | 0.01% | 11,443,467 |
| 2009-08-10 | 2009-08-06 | 102.218 | 112,429 | +770 | 0.01% | 11,492,246 |
| 2009-08-06 | 2009-08-04 | 102.413 | 111,659 | +5,136 | 0.01% | 11,435,279 |
| 2009-08-04 | 2009-07-31 | 102.607 | 106,523 | +2,312 | 0.01% | 10,930,028 |
| 2009-07-31 | 2009-07-29 | 102.023 | 104,211 | -514 | 0.01% | 10,631,930 |
| 2009-07-29 | 2009-07-27 | 101.634 | 104,725 | +771 | 0.01% | 10,643,590 |
| 2009-07-28 | 2009-07-24 | 101.828 | 103,954 | +1,540 | 0.01% | 10,585,471 |
| 2009-07-27 | 2009-07-23 | 102.023 | 102,414 | -1,027 | 0.01% | 10,448,595 |
| 2009-07-22 | 2009-07-20 | 101.147 | 103,441 | +10,272 | 0.01% | 10,462,743 |
| 2009-07-21 | 2009-07-17 | 101.536 | 93,169 | -5,136 | 0.01% | 9,460,041 |
| 2009-07-20 | 2009-07-16 | 101.147 | 98,305 | +4,623 | 0.01% | 9,943,252 |
| 2009-07-17 | 2009-07-15 | 101.828 | 93,682 | -2,568 | 0.01% | 9,539,489 |
| 2009-07-16 | 2009-07-14 | 101.536 | 96,250 | -514 | 0.01% | 9,772,875 |
| 2009-07-15 | 2009-07-13 | 101.050 | 96,764 | -514 | 0.01% | 9,777,964 |
| 2009-07-08 | 2009-07-06 | 100.076 | 97,278 | -513 | 0.01% | 9,735,203 |
| 2009-07-07 | 2009-07-03 | 99.881 | 97,791 | -514 | 0.01% | 9,767,502 |
| 2009-07-06 | 2009-07-02 | 99.687 | 98,305 | -8,218 | 0.01% | 9,799,701 |
| 2009-07-03 | 2009-06-30 | 100.076 | 106,523 | +4,623 | 0.01% | 10,660,407 |
| 2009-06-29 | 2009-06-25 | 100.466 | 101,900 | +1,027 | 0.01% | 10,237,435 |
| 2009-06-26 | 2009-06-24 | 101.050 | 100,873 | -513 | 0.01% | 10,193,177 |
| 2009-06-23 | 2009-06-19 | 100.855 | 101,386 | -1,028 | 0.01% | 10,225,276 |
| 2009-06-19 | 2009-06-17 | 100.855 | 102,414 | -11,813 | 0.01% | 10,328,955 |
| 2009-06-18 | 2009-06-16 | 101.244 | 114,227 | -1,540 | 0.01% | 11,564,834 |
| 2009-06-17 | 2009-06-15 | 100.368 | 115,767 | +5,136 | 0.01% | 11,619,320 |
| 2009-06-16 | 2009-06-12 | 100.758 | 110,631 | +2,568 | 0.01% | 11,146,909 |
| 2009-06-15 | 2009-06-11 | 100.758 | 108,063 | -514 | 0.01% | 10,888,164 |
| 2009-06-12 | 2009-06-10 | 101.439 | 108,577 | -4,109 | 0.01% | 11,013,943 |
| 2009-06-10 | 2009-06-08 | 100.368 | 112,686 | +1,541 | 0.01% | 11,310,086 |
| 2009-06-09 | 2009-06-05 | 100.660 | 111,145 | -8,218 | 0.01% | 11,187,879 |
| 2009-06-08 | 2009-06-04 | 99.589 | 119,363 | +7,704 | 0.01% | 11,887,284 |
| 2009-06-05 | 2009-06-03 | 100.563 | 111,659 | +1,028 | 0.01% | 11,228,748 |
| 2009-06-04 | 2009-06-02 | 100.076 | 110,631 | +1,027 | 0.01% | 11,071,520 |
| 2009-06-03 | 2009-06-01 | 102.656 | 109,604 | +9,502 | 0.01% | 11,251,546 |
| 2009-06-02 | 2009-05-29 | 102.558 | 100,102 | +3,793 | 0.01% | 10,266,262 |
| 2009-06-01 | 2009-05-27 | 101.673 | 96,309 | +1,017 | 0.01% | 9,792,029 |
| 2009-05-29 | 2009-05-26 | 101.378 | 95,292 | +3,051 | 0.01% | 9,660,517 |
| 2009-05-27 | 2009-05-25 | 101.870 | 92,241 | +11,187 | 0.01% | 9,396,563 |
| 2009-05-26 | 2009-05-22 | 101.378 | 81,054 | +2,034 | 0.01% | 8,217,097 |
| 2009-05-25 | 2009-05-21 | 101.378 | 79,020 | +5,085 | 0.01% | 8,010,894 |
| 2009-05-22 | 2009-05-20 | 101.476 | 73,935 | +7,628 | 0.01% | 7,502,656 |
| 2009-05-20 | 2009-05-18 | 102.853 | 66,307 | -2,543 | 0.01% | 6,819,874 |
| 2009-05-19 | 2009-05-15 | 102.263 | 68,850 | -508 | 0.01% | 7,040,809 |
| 2009-05-18 | 2009-05-14 | 101.673 | 69,358 | -509 | 0.01% | 7,051,839 |
| 2009-05-15 | 2009-05-13 | 100.886 | 69,867 | -1,017 | 0.01% | 7,048,630 |
| 2009-05-13 | 2009-05-11 | 100.690 | 70,884 | +5,085 | 0.01% | 7,137,292 |
| 2009-05-12 | 2009-05-08 | 100.886 | 65,799 | +254 | 0.01% | 6,638,224 |
| 2009-05-11 | 2009-05-07 | 101.476 | 65,545 | +6,865 | 0.01% | 6,651,269 |
| 2009-05-08 | 2009-05-06 | 102.558 | 58,680 | +2,034 | 0.00% | 6,018,104 |
| 2009-05-07 | 2009-05-05 | 102.066 | 56,646 | +1,017 | 0.00% | 5,781,651 |
| 2009-05-06 | 2009-05-04 | 102.263 | 55,629 | +508 | 0.00% | 5,688,790 |
| 2009-05-05 | 2009-04-30 | 103.050 | 55,121 | -7,119 | 0.00% | 5,680,200 |
| 2009-04-30 | 2009-04-28 | 102.853 | 62,240 | -2,033 | 0.01% | 6,401,571 |
| 2009-04-29 | 2009-04-27 | 102.558 | 64,273 | -3,560 | 0.01% | 6,591,711 |
| 2009-04-24 | 2009-04-22 | 102.263 | 67,833 | -1,017 | 0.01% | 6,936,808 |
| 2009-04-23 | 2009-04-21 | 103.148 | 68,850 | -2,542 | 0.01% | 7,101,739 |
| 2009-04-21 | 2009-04-17 | 102.460 | 71,392 | +2,542 | 0.01% | 7,314,802 |
| 2009-04-20 | 2009-04-16 | 102.066 | 68,850 | +1,017 | 0.01% | 7,027,269 |
| 2009-04-16 | 2009-04-14 | 105.170 | 67,833 | +4,675 | 0.01% | 7,134,013 |
| 2009-04-14 | 2009-04-08 | 105.871 | 63,158 | -1,998 | 0.01% | 6,686,583 |
| 2009-04-07 | 2009-04-03 | 103.069 | 65,156 | +12,491 | 0.01% | 6,715,554 |
| 2009-04-06 | 2009-04-02 | 104.770 | 52,665 | +1,999 | 0.00% | 5,517,711 |
| 2009-04-03 | 2009-04-01 | 105.270 | 50,666 | +500 | 0.00% | 5,333,626 |
| 2009-04-01 | 2009-03-30 | 105.571 | 50,166 | -1,499 | 0.00% | 5,296,050 |
| 2009-03-31 | 2009-03-27 | 104.770 | 51,665 | +5,996 | 0.00% | 5,412,941 |
| 2009-03-30 | 2009-03-26 | 105.571 | 45,669 | +2,498 | 0.00% | 4,821,300 |
| 2009-03-27 | 2009-03-25 | 106.971 | 43,171 | +4,497 | 0.00% | 4,618,064 |
| 2009-03-25 | 2009-03-23 | 109.673 | 38,674 | -3,748 | 0.00% | 4,241,503 |
| 2009-03-19 | 2009-03-17 | 108.773 | 42,422 | +2,499 | 0.00% | 4,614,353 |
| 2009-03-18 | 2009-03-16 | 108.072 | 39,923 | +1,499 | 0.00% | 4,314,566 |
| 2009-03-16 | 2009-03-12 | 108.072 | 38,424 | -1,499 | 0.00% | 4,152,566 |
| 2009-03-13 | 2009-03-11 | 107.472 | 39,923 | +2,498 | 0.00% | 4,290,596 |
| 2009-03-11 | 2009-03-09 | 110.074 | 37,425 | -500 | 0.00% | 4,119,502 |
| 2009-03-09 | 2009-03-05 | 107.872 | 37,925 | +500 | 0.00% | 4,091,048 |
| 2009-03-06 | 2009-03-04 | 109.973 | 37,425 | +250 | 0.00% | 4,115,757 |
| 2009-03-03 | 2009-02-27 | 115.177 | 37,175 | -999 | 0.00% | 4,281,702 |
| 2009-03-02 | 2009-02-26 | 111.474 | 38,174 | -1,999 | 0.00% | 4,255,426 |
| 2009-02-25 | 2009-02-23 | 109.373 | 40,173 | -2,498 | 0.00% | 4,393,844 |
| 2009-02-18 | 2009-02-16 | 104.670 | 42,671 | -500 | 0.00% | 4,466,370 |
| 2009-02-17 | 2009-02-13 | 104.470 | 43,171 | -999 | 0.00% | 4,510,065 |
| 2009-02-11 | 2009-02-09 | 103.469 | 44,170 | +999 | 0.00% | 4,570,231 |
| 2009-02-09 | 2009-02-05 | 102.468 | 43,171 | +500 | 0.00% | 4,423,665 |
| 2009-02-02 | 2009-01-29 | 104.470 | 42,671 | -500 | 0.00% | 4,457,830 |
| 2009-01-30 | 2009-01-23 | 102.769 | 43,171 | -1,999 | 0.00% | 4,436,625 |
| 2009-01-23 | 2009-01-21 | 103.269 | 45,170 | +2,499 | 0.00% | 4,664,660 |
| 2009-01-22 | 2009-01-20 | 106.071 | 42,671 | -2,998 | 0.00% | 4,526,149 |
| 2009-01-21 | 2009-01-19 | 105.871 | 45,669 | +499 | 0.00% | 4,835,010 |
| 2009-01-19 | 2009-01-15 | 104.170 | 45,170 | -499 | 0.00% | 4,705,340 |
| 2009-01-15 | 2009-01-13 | 104.870 | 45,669 | -1,999 | 0.00% | 4,789,310 |
| 2009-01-14 | 2009-01-12 | 104.870 | 47,668 | -500 | 0.00% | 4,998,945 |
| 2009-01-13 | 2009-01-09 | 103.869 | 48,168 | -499 | 0.00% | 5,003,180 |
| 2009-01-12 | 2009-01-08 | 103.269 | 48,667 | -500 | 0.00% | 5,025,791 |
| 2009-01-07 | 2009-01-05 | 103.269 | 49,167 | +999 | 0.00% | 5,077,426 |
| 2009-01-05 | 2008-12-31 | 105.270 | 48,168 | -2,998 | 0.00% | 5,070,660 |
| 2009-01-02 | 2008-12-29 | 104.470 | 51,166 | -2,498 | 0.00% | 5,345,301 |
| 2008-12-30 | 2008-12-24 | 103.469 | 53,664 | -1,249 | 0.00% | 5,552,566 |
| 2008-12-29 | 2008-12-22 | 100.667 | 54,913 | -2,998 | 0.00% | 5,527,940 |
| 2008-12-23 | 2008-12-19 | 98.266 | 57,911 | +4,996 | 0.00% | 5,690,661 |
| 2008-12-22 | 2008-12-18 | 101.268 | 52,915 | +1,749 | 0.00% | 5,358,577 |
| 2008-12-19 | 2008-12-17 | 100.567 | 51,166 | +2,499 | 0.00% | 5,145,620 |
| 2008-12-17 | 2008-12-15 | 103.769 | 48,667 | +2,498 | 0.00% | 5,050,141 |
| 2008-12-16 | 2008-12-12 | 102.969 | 46,169 | +749 | 0.00% | 4,753,965 |
| 2008-12-15 | 2008-12-11 | 103.969 | 45,420 | +750 | 0.00% | 4,722,292 |
| 2008-12-12 | 2008-12-10 | 105.971 | 44,670 | +5,496 | 0.00% | 4,733,715 |
| 2008-12-10 | 2008-12-08 | 111.074 | 39,174 | -250 | 0.00% | 4,351,220 |
| 2008-12-09 | 2008-12-05 | 106.971 | 39,424 | -3,497 | 0.00% | 4,217,242 |
| 2008-12-08 | 2008-12-04 | 104.670 | 42,921 | +3,747 | 0.00% | 4,492,537 |
| 2008-12-05 | 2008-12-03 | 105.871 | 39,174 | -2,498 | 0.00% | 4,147,379 |
| 2008-12-04 | 2008-12-02 | 106.671 | 41,672 | +2,498 | 0.00% | 4,445,204 |
| 2008-12-02 | 2008-11-28 | 111.126 | 39,174 | +371 | 0.00% | 4,353,253 |
| 2008-11-28 | 2008-11-26 | 110.722 | 38,803 | -5,939 | 0.00% | 4,296,345 |
| 2008-11-26 | 2008-11-24 | 104.661 | 44,742 | +4,949 | 0.00% | 4,682,723 |
| 2008-11-25 | 2008-11-21 | 105.368 | 39,793 | -5,444 | 0.00% | 4,192,898 |
| 2008-11-24 | 2008-11-20 | 103.448 | 45,237 | +5,692 | 0.00% | 4,679,690 |
| 2008-11-21 | 2008-11-19 | 106.681 | 39,545 | -3,960 | 0.00% | 4,218,702 |
| 2008-11-20 | 2008-11-18 | 104.054 | 43,505 | +3,960 | 0.00% | 4,526,888 |
| 2008-11-19 | 2008-11-17 | 106.883 | 39,545 | -3,960 | 0.00% | 4,226,692 |
| 2008-11-18 | 2008-11-14 | 106.782 | 43,505 | -495 | 0.00% | 4,645,554 |
| 2008-11-17 | 2008-11-13 | 104.459 | 44,000 | +3,465 | 0.00% | 4,596,175 |
| 2008-11-14 | 2008-11-12 | 108.600 | 40,535 | +247 | 0.00% | 4,402,121 |
| 2008-11-12 | 2008-11-10 | 110.823 | 40,288 | -2,474 | 0.00% | 4,464,837 |
| 2008-11-11 | 2008-11-07 | 111.732 | 42,762 | -495 | 0.00% | 4,777,893 |
| 2008-11-10 | 2008-11-06 | 107.691 | 43,257 | -2,970 | 0.00% | 4,658,401 |
| 2008-11-07 | 2008-11-05 | 106.075 | 46,227 | +3,465 | 0.00% | 4,903,524 |
| 2008-11-06 | 2008-11-04 | 109.914 | 42,762 | +1,979 | 0.00% | 4,700,134 |
| 2008-11-05 | 2008-11-03 | 110.217 | 40,783 | -3,464 | 0.00% | 4,494,975 |
| 2008-11-04 | 2008-10-31 | 105.065 | 44,247 | +742 | 0.00% | 4,648,796 |
| 2008-10-29 | 2008-10-27 | 86.577 | 43,505 | +248 | 0.00% | 3,766,546 |
| 2008-10-28 | 2008-10-24 | 101.024 | 43,257 | +495 | 0.00% | 4,369,983 |
| 2008-10-27 | 2008-10-23 | 107.691 | 42,762 | +1,979 | 0.00% | 4,605,094 |
| 2008-10-24 | 2008-10-22 | 110.015 | 40,783 | -1,979 | 0.00% | 4,486,734 |
| 2008-10-22 | 2008-10-20 | 113.147 | 42,762 | -495 | 0.00% | 4,838,373 |
| 2008-10-21 | 2008-10-17 | 108.398 | 43,257 | -2,970 | 0.00% | 4,688,991 |
| 2008-10-20 | 2008-10-16 | 106.277 | 46,227 | -4,702 | 0.00% | 4,912,864 |
| 2008-10-17 | 2008-10-15 | 107.085 | 50,929 | +990 | 0.00% | 5,453,739 |
| 2008-10-16 | 2008-10-14 | 111.732 | 49,939 | +6,929 | 0.00% | 5,579,796 |
| 2008-10-15 | 2008-10-13 | 119.208 | 43,010 | -2,474 | 0.00% | 5,127,135 |
| 2008-10-14 | 2008-10-10 | 113.147 | 45,484 | +4,454 | 0.00% | 5,146,358 |
| 2008-10-13 | 2008-10-09 | 122.340 | 41,030 | +495 | 0.00% | 5,019,598 |
| 2008-10-10 | 2008-10-08 | 121.835 | 40,535 | +1,980 | 0.00% | 4,938,565 |
| 2008-10-09 | 2008-10-06 | 128.502 | 38,555 | -495 | 0.00% | 4,954,401 |
| 2008-10-06 | 2008-10-02 | 129.714 | 39,050 | -495 | 0.00% | 5,065,349 |
| 2008-10-02 | 2008-09-29 | 121.026 | 39,545 | +495 | 0.00% | 4,785,989 |
| 2008-09-30 | 2008-09-26 | 124.360 | 39,050 | -990 | 0.00% | 4,856,265 |
| 2008-09-25 | 2008-09-23 | 123.653 | 40,040 | -3,465 | 0.00% | 4,951,067 |
| 2008-09-24 | 2008-09-22 | 122.542 | 43,505 | +990 | 0.00% | 5,331,179 |
| 2008-09-23 | 2008-09-19 | 121.228 | 42,515 | +3,465 | 0.00% | 5,154,028 |
| 2008-09-22 | 2008-09-18 | 123.249 | 39,050 | -1,980 | 0.00% | 4,812,871 |
| 2008-09-19 | 2008-09-17 | 126.280 | 41,030 | -7,919 | 0.00% | 5,181,254 |
| 2008-09-18 | 2008-09-16 | 127.290 | 48,949 | +8,414 | 0.00% | 6,230,712 |
| 2008-09-16 | 2008-09-11 | 129.916 | 40,535 | -3,465 | 0.00% | 5,266,165 |
| 2008-09-11 | 2008-09-09 | 132.745 | 44,000 | -989 | 0.00% | 5,840,787 |
| 2008-09-10 | 2008-09-08 | 132.947 | 44,989 | -2,475 | 0.00% | 5,981,162 |
| 2008-09-09 | 2008-09-05 | 131.735 | 47,464 | -2,475 | 0.00% | 6,252,666 |
| 2008-09-08 | 2008-09-04 | 127.997 | 49,939 | -2,969 | 0.00% | 6,392,044 |
| 2008-09-05 | 2008-09-03 | 126.482 | 52,908 | +1,979 | 0.00% | 6,691,893 |
| 2008-09-04 | 2008-09-02 | 128.502 | 50,929 | -2,969 | 0.00% | 6,544,486 |
| 2008-09-03 | 2008-09-01 | 124.562 | 53,898 | +3,959 | 0.00% | 6,713,655 |
| 2008-09-02 | 2008-08-29 | 129.359 | 49,939 | +13,858 | 0.00% | 6,460,081 |
| 2008-09-01 | 2008-08-28 | 134.147 | 36,081 | +787 | 0.00% | 4,840,149 |
| 2008-08-29 | 2008-08-27 | 134.249 | 35,294 | +981 | 0.00% | 4,738,170 |
| 2008-08-27 | 2008-08-25 | 136.489 | 34,313 | -4,417 | 0.00% | 4,683,364 |
| 2008-08-26 | 2008-08-21 | 134.554 | 38,730 | +4,417 | 0.00% | 5,211,283 |
| 2008-08-21 | 2008-08-19 | 135.878 | 34,313 | -1,963 | 0.00% | 4,662,393 |
| 2008-08-20 | 2008-08-18 | 135.471 | 36,276 | -4,418 | 0.00% | 4,914,342 |
| 2008-08-19 | 2008-08-15 | 134.045 | 40,694 | +6,381 | 0.00% | 5,454,823 |
| 2008-08-15 | 2008-08-13 | 136.897 | 34,313 | +982 | 0.00% | 4,697,344 |
| 2008-08-14 | 2008-08-12 | 136.184 | 33,331 | -491 | 0.00% | 4,539,146 |
| 2008-08-13 | 2008-08-11 | 137.304 | 33,822 | -981 | 0.00% | 4,643,908 |
| 2008-08-05 | 2008-08-01 | 132.415 | 34,803 | -3,437 | 0.00% | 4,608,445 |
| 2008-08-04 | 2008-07-31 | 130.582 | 38,240 | +3,191 | 0.00% | 4,993,445 |
| 2008-08-01 | 2008-07-30 | 132.313 | 35,049 | -245 | 0.00% | 4,637,449 |
| 2008-07-29 | 2008-07-25 | 131.397 | 35,294 | -491 | 0.00% | 4,637,511 |
| 2008-07-28 | 2008-07-24 | 129.054 | 35,785 | +491 | 0.00% | 4,618,192 |
| 2008-07-25 | 2008-07-23 | 129.359 | 35,294 | -982 | 0.00% | 4,565,612 |
| 2008-07-24 | 2008-07-22 | 129.563 | 36,276 | +982 | 0.00% | 4,700,033 |
| 2008-07-23 | 2008-07-21 | 131.600 | 35,294 | -3,436 | 0.00% | 4,644,701 |
| 2008-07-22 | 2008-07-18 | 128.545 | 38,730 | +981 | 0.00% | 4,978,531 |
| 2008-07-21 | 2008-07-17 | 128.341 | 37,749 | +2,946 | 0.00% | 4,844,739 |
| 2008-07-15 | 2008-07-11 | 130.785 | 34,803 | -982 | 0.00% | 4,551,726 |
| 2008-07-14 | 2008-07-10 | 128.952 | 35,785 | -491 | 0.00% | 4,614,547 |
| 2008-07-11 | 2008-07-09 | 128.341 | 36,276 | +491 | 0.00% | 4,655,693 |
| 2008-07-10 | 2008-07-08 | 128.850 | 35,785 | +982 | 0.00% | 4,610,902 |
| 2008-07-09 | 2008-07-07 | 132.823 | 34,803 | +981 | 0.00% | 4,622,625 |
| 2008-07-08 | 2008-07-04 | 132.823 | 33,822 | +491 | 0.00% | 4,492,326 |
| 2008-07-04 | 2008-07-02 | 135.471 | 33,331 | -982 | 0.00% | 4,515,381 |
| 2008-07-03 | 2008-06-30 | 136.082 | 34,313 | -1,472 | 0.00% | 4,669,383 |
| 2008-07-02 | 2008-06-27 | 134.249 | 35,785 | -491 | 0.00% | 4,804,086 |
| 2008-06-30 | 2008-06-26 | 135.267 | 36,276 | +1,473 | 0.00% | 4,906,952 |
| 2008-06-26 | 2008-06-24 | 135.471 | 34,803 | -1,228 | 0.00% | 4,714,794 |
| 2008-06-25 | 2008-06-23 | 135.063 | 36,031 | -981 | 0.00% | 4,866,472 |
| 2008-06-24 | 2008-06-20 | 132.721 | 37,012 | -3,927 | 0.00% | 4,912,260 |
| 2008-06-23 | 2008-06-19 | 130.887 | 40,939 | +4,908 | 0.00% | 5,358,395 |
| 2008-06-19 | 2008-06-17 | 134.860 | 36,031 | -490 | 0.00% | 4,859,132 |
| 2008-06-18 | 2008-06-16 | 134.452 | 36,521 | -1,964 | 0.00% | 4,910,333 |
| 2008-06-17 | 2008-06-13 | 130.989 | 38,485 | +982 | 0.00% | 5,041,118 |
| 2008-06-16 | 2008-06-12 | 132.415 | 37,503 | -1,473 | 0.00% | 4,965,966 |
| 2008-06-13 | 2008-06-11 | 132.415 | 38,976 | -3,927 | 0.00% | 5,161,014 |
| 2008-06-12 | 2008-06-10 | 130.378 | 42,903 | +4,418 | 0.00% | 5,593,608 |
| 2008-06-11 | 2008-06-06 | 134.758 | 38,485 | +3,436 | 0.00% | 5,186,158 |
| 2008-06-06 | 2008-06-04 | 134.554 | 35,049 | -2,454 | 0.00% | 4,715,990 |
| 2008-06-05 | 2008-06-03 | 133.637 | 37,503 | -982 | 0.00% | 5,011,806 |
| 2008-06-04 | 2008-06-02 | 131.804 | 38,485 | +2,209 | 0.00% | 5,072,478 |
| 2008-06-02 | 2008-05-29 | 132.872 | 36,276 | -16,199 | 0.00% | 4,820,062 |
| 2008-05-30 | 2008-05-28 | 131.845 | 52,475 | -796 | 0.00% | 6,918,571 |
| 2008-05-29 | 2008-05-27 | 129.278 | 53,271 | -487 | 0.00% | 6,886,769 |
| 2008-05-28 | 2008-05-26 | 126.814 | 53,758 | -1,947 | 0.00% | 6,817,247 |
| 2008-05-23 | 2008-05-21 | 127.224 | 55,705 | -2,922 | 0.00% | 7,087,033 |
| 2008-05-22 | 2008-05-20 | 125.068 | 58,627 | +1,948 | 0.00% | 7,332,362 |
| 2008-05-20 | 2008-05-16 | 126.711 | 56,679 | -731 | 0.00% | 7,181,849 |
| 2008-05-19 | 2008-05-15 | 126.608 | 57,410 | +1,218 | 0.00% | 7,268,580 |
| 2008-05-16 | 2008-05-14 | 127.224 | 56,192 | -5,357 | 0.00% | 7,148,991 |
| 2008-05-15 | 2008-05-13 | 127.019 | 61,549 | -13,147 | 0.01% | 7,817,892 |
| 2008-05-14 | 2008-05-09 | 124.555 | 74,696 | +4,870 | 0.01% | 9,303,730 |
| 2008-05-13 | 2008-05-08 | 124.965 | 69,826 | -6,331 | 0.01% | 8,725,829 |
| 2008-05-09 | 2008-05-07 | 123.630 | 76,157 | +487 | 0.01% | 9,415,324 |
| 2008-05-08 | 2008-05-06 | 123.528 | 75,670 | +6,574 | 0.01% | 9,347,346 |
| 2008-05-07 | 2008-05-05 | 123.630 | 69,096 | +5,843 | 0.01% | 8,542,369 |
| 2008-05-06 | 2008-05-02 | 125.171 | 63,253 | +8,765 | 0.01% | 7,917,422 |
| 2008-05-05 | 2008-04-30 | 126.916 | 54,488 | +3,652 | 0.00% | 6,915,416 |
| 2008-05-02 | 2008-04-29 | 128.457 | 50,836 | -3,896 | 0.00% | 6,530,217 |
| 2008-04-30 | 2008-04-28 | 126.711 | 54,732 | +3,409 | 0.00% | 6,935,143 |
| 2008-04-29 | 2008-04-25 | 125.992 | 51,323 | +487 | 0.00% | 6,466,296 |
| 2008-04-28 | 2008-04-24 | 126.198 | 50,836 | +974 | 0.00% | 6,415,377 |
| 2008-04-17 | 2008-04-15 | 135.009 | 49,862 | -247 | 0.00% | 6,731,818 |
| 2008-04-15 | 2008-04-11 | 132.613 | 50,109 | -480 | 0.00% | 6,645,105 |
| 2008-04-11 | 2008-04-09 | 130.217 | 50,589 | -1,191 | 0.00% | 6,587,548 |
| 2008-04-10 | 2008-04-08 | 128.863 | 51,780 | +480 | 0.00% | 6,672,513 |
| 2008-04-09 | 2008-04-07 | 127.300 | 51,300 | -480 | 0.00% | 6,530,497 |
| 2008-04-08 | 2008-04-03 | 129.175 | 51,780 | +480 | 0.00% | 6,688,695 |
| 2008-04-02 | 2008-03-31 | 133.446 | 51,300 | +14,399 | 0.00% | 6,845,800 |
| 2008-04-01 | 2008-03-28 | 133.759 | 36,901 | +480 | 0.00% | 4,935,837 |
| 2008-03-19 | 2008-03-17 | 136.051 | 36,421 | -19,679 | 0.00% | 4,955,104 |
| 2008-03-14 | 2008-03-12 | 130.425 | 56,100 | -960 | 0.00% | 7,316,862 |
| 2008-03-13 | 2008-03-11 | 130.946 | 57,060 | -1,920 | 0.00% | 7,471,791 |
| 2008-03-12 | 2008-03-10 | 126.258 | 58,980 | -960 | 0.01% | 7,446,721 |
| 2008-03-11 | 2008-03-07 | 118.862 | 59,940 | +960 | 0.01% | 7,124,593 |
| 2008-03-10 | 2008-03-06 | 121.466 | 58,980 | -480 | 0.01% | 7,164,090 |
| 2008-03-07 | 2008-03-05 | 122.925 | 59,460 | -5,040 | 0.01% | 7,309,112 |
| 2008-03-06 | 2008-03-04 | 120.946 | 64,500 | +10,800 | 0.01% | 7,800,988 |
| 2008-03-05 | 2008-03-03 | 125.112 | 53,700 | +15,839 | 0.00% | 6,718,541 |
| 2008-03-04 | 2008-02-29 | 128.134 | 37,861 | -1,440 | 0.00% | 4,851,264 |
| 2008-03-03 | 2008-02-28 | 128.446 | 39,301 | +1,440 | 0.00% | 5,048,058 |
| 2008-02-27 | 2008-02-25 | 131.155 | 37,861 | -1,440 | 0.00% | 4,965,643 |
| 2008-02-26 | 2008-02-22 | 126.050 | 39,301 | -9,120 | 0.00% | 4,953,893 |
| 2008-02-22 | 2008-02-20 | 123.342 | 48,421 | +8,160 | 0.00% | 5,972,321 |
| 2008-02-21 | 2008-02-19 | 125.008 | 40,261 | +1,440 | 0.00% | 5,032,960 |
| 2008-02-20 | 2008-02-18 | 126.258 | 38,821 | -480 | 0.00% | 4,901,478 |
| 2008-02-19 | 2008-02-15 | 124.592 | 39,301 | +480 | 0.00% | 4,896,576 |
| 2008-02-18 | 2008-02-14 | 127.092 | 38,821 | +480 | 0.00% | 4,933,831 |
| 2008-02-15 | 2008-02-13 | 128.238 | 38,341 | -480 | 0.00% | 4,916,762 |
| 2008-02-14 | 2008-02-12 | 127.404 | 38,821 | -4,800 | 0.00% | 4,945,963 |
| 2008-02-13 | 2008-02-11 | 126.988 | 43,621 | +2,400 | 0.00% | 5,539,327 |
| 2008-02-12 | 2008-02-06 | 131.259 | 41,221 | +4,080 | 0.00% | 5,410,617 |
| 2008-02-05 | 2008-02-01 | 130.217 | 37,141 | -480 | 0.00% | 4,836,390 |
| 2008-02-04 | 2008-01-31 | 128.550 | 37,621 | -480 | 0.00% | 4,836,188 |
| 2008-02-01 | 2008-01-30 | 128.654 | 38,101 | -1,920 | 0.00% | 4,901,861 |
| 2008-01-25 | 2008-01-23 | 126.050 | 40,021 | +480 | 0.00% | 5,044,649 |
| 2008-01-23 | 2008-01-21 | 125.738 | 39,541 | -960 | 0.00% | 4,971,788 |
| 2008-01-22 | 2008-01-18 | 126.154 | 40,501 | -236 | 0.00% | 5,109,373 |
| 2008-01-21 | 2008-01-17 | 125.217 | 40,737 | -1,440 | 0.00% | 5,100,952 |
| 2008-01-18 | 2008-01-16 | 121.883 | 42,177 | +960 | 0.00% | 5,140,664 |
| 2008-01-16 | 2008-01-14 | 127.300 | 41,217 | +236 | 0.00% | 5,246,930 |
| 2008-01-11 | 2008-01-09 | 121.779 | 40,981 | -2,400 | 0.00% | 4,990,623 |
| 2008-01-10 | 2008-01-08 | 120.529 | 43,381 | +3,360 | 0.00% | 5,228,662 |
| 2008-01-09 | 2008-01-07 | 119.175 | 40,021 | -960 | 0.00% | 4,769,487 |
| 2008-01-08 | 2008-01-04 | 116.049 | 40,981 | -2,880 | 0.00% | 4,755,820 |
| 2008-01-04 | 2008-01-02 | 112.091 | 43,861 | +1,440 | 0.00% | 4,916,414 |
| 2008-01-03 | 2007-12-31 | 110.945 | 42,421 | +960 | 0.00% | 4,706,393 |
| 2007-12-28 | 2007-12-24 | 113.758 | 41,461 | -960 | 0.00% | 4,716,503 |
| 2007-12-17 | 2007-12-13 | 110.841 | 42,421 | -2,880 | 0.00% | 4,701,974 |
| 2007-12-14 | 2007-12-12 | 111.674 | 45,301 | +2,880 | 0.00% | 5,058,949 |
| 2007-12-12 | 2007-12-10 | 112.507 | 42,421 | -1,920 | 0.00% | 4,772,680 |
| 2007-12-11 | 2007-12-07 | 110.737 | 44,341 | +1,440 | 0.00% | 4,910,169 |
| 2007-12-10 | 2007-12-06 | 113.445 | 42,901 | -480 | 0.00% | 4,866,906 |
| 2007-12-07 | 2007-12-05 | 112.299 | 43,381 | -2,880 | 0.00% | 4,871,649 |
| 2007-12-06 | 2007-12-04 | 111.882 | 46,261 | -1,440 | 0.00% | 5,175,794 |
| 2007-12-04 | 2007-11-30 | 109.903 | 47,701 | -480 | 0.00% | 5,242,490 |
| 2007-12-03 | 2007-11-29 | 112.560 | 48,181 | -4,319 | 0.00% | 5,423,244 |
| 2007-11-30 | 2007-11-28 | 110.351 | 52,500 | +510 | 0.00% | 5,793,411 |
| 2007-11-29 | 2007-11-27 | 109.404 | 51,990 | -19,012 | 0.00% | 5,687,909 |
| 2007-11-28 | 2007-11-26 | 110.035 | 71,002 | -1,426 | 0.01% | 7,812,711 |
| 2007-11-26 | 2007-11-22 | 107.195 | 72,428 | -2,377 | 0.01% | 7,763,905 |
| 2007-11-23 | 2007-11-21 | 106.143 | 74,805 | +20,914 | 0.01% | 7,940,015 |
| 2007-11-22 | 2007-11-20 | 107.931 | 53,891 | -5,942 | 0.00% | 5,816,519 |
| 2007-11-21 | 2007-11-19 | 107.616 | 59,833 | +951 | 0.01% | 6,438,963 |
| 2007-11-20 | 2007-11-16 | 108.878 | 58,882 | -1,426 | 0.01% | 6,410,950 |
| 2007-11-15 | 2007-11-13 | 106.984 | 60,308 | +475 | 0.01% | 6,452,015 |
| 2007-11-13 | 2007-11-09 | 109.088 | 59,833 | +951 | 0.01% | 6,527,082 |
| 2007-11-08 | 2007-11-06 | 110.456 | 58,882 | -951 | 0.01% | 6,503,863 |
| 2007-11-06 | 2007-11-02 | 109.614 | 59,833 | +1,189 | 0.01% | 6,558,553 |
| 2007-11-01 | 2007-10-30 | 109.614 | 58,644 | -476 | 0.01% | 6,428,221 |
| 2007-10-31 | 2007-10-29 | 110.982 | 59,120 | -1,663 | 0.01% | 6,561,247 |
| 2007-10-30 | 2007-10-26 | 110.351 | 60,783 | +2,376 | 0.01% | 6,707,445 |
| 2007-10-24 | 2007-10-22 | 109.404 | 58,407 | +476 | 0.01% | 6,389,954 |
| 2007-10-22 | 2007-10-17 | 110.877 | 57,931 | -476 | 0.01% | 6,423,196 |
| 2007-10-18 | 2007-10-16 | 109.509 | 58,407 | +951 | 0.01% | 6,396,099 |
| 2007-10-11 | 2007-10-09 | 111.508 | 57,456 | -475 | 0.01% | 6,406,794 |
| 2007-10-10 | 2007-10-08 | 110.561 | 57,931 | -476 | 0.01% | 6,404,913 |
| 2007-10-09 | 2007-10-05 | 111.297 | 58,407 | +476 | 0.01% | 6,500,550 |
| 2007-10-08 | 2007-10-04 | 110.456 | 57,931 | -3,327 | 0.01% | 6,398,819 |
| 2007-10-05 | 2007-10-03 | 110.456 | 61,258 | +4,277 | 0.01% | 6,766,306 |
| 2007-10-04 | 2007-10-02 | 112.244 | 56,981 | -475 | 0.00% | 6,395,787 |
| 2007-10-03 | 2007-09-28 | 113.191 | 57,456 | -951 | 0.01% | 6,503,500 |
| 2007-09-28 | 2007-09-25 | 112.560 | 58,407 | +951 | 0.01% | 6,574,280 |
| 2007-09-27 | 2007-09-24 | 112.981 | 57,456 | -4,753 | 0.01% | 6,491,412 |
| 2007-09-18 | 2007-09-14 | 114.348 | 62,209 | -475 | 0.01% | 7,113,483 |
| 2007-09-14 | 2007-09-12 | 114.453 | 62,684 | -2,377 | 0.01% | 7,174,392 |
| 2007-09-12 | 2007-09-10 | 113.401 | 65,061 | +951 | 0.01% | 7,378,006 |
| 2007-09-11 | 2007-09-07 | 115.821 | 64,110 | -951 | 0.01% | 7,425,276 |
| 2007-09-10 | 2007-09-06 | 113.612 | 65,061 | -2,376 | 0.01% | 7,391,694 |
| 2007-09-07 | 2007-09-05 | 113.086 | 67,437 | +475 | 0.01% | 7,626,165 |
| 2007-09-04 | 2007-08-31 | 114.203 | 66,962 | +655 | 0.01% | 7,647,268 |
| 2007-08-31 | 2007-08-29 | 112.291 | 66,307 | -941 | 0.01% | 7,445,670 |
| 2007-08-30 | 2007-08-28 | 113.459 | 67,248 | -942 | 0.01% | 7,629,921 |
| 2007-08-28 | 2007-08-24 | 113.459 | 68,190 | -470 | 0.01% | 7,736,800 |
| 2007-08-27 | 2007-08-23 | 113.566 | 68,660 | -942 | 0.01% | 7,797,420 |
| 2007-08-24 | 2007-08-22 | 111.547 | 69,602 | -1,647 | 0.01% | 7,763,909 |
| 2007-08-23 | 2007-08-21 | 109.635 | 71,249 | +1,647 | 0.01% | 7,811,382 |
| 2007-08-21 | 2007-08-17 | 106.767 | 69,602 | +1,883 | 0.01% | 7,431,170 |
| 2007-08-20 | 2007-08-16 | 106.979 | 67,719 | -941 | 0.01% | 7,244,517 |
| 2007-08-16 | 2007-08-14 | 110.804 | 68,660 | -942 | 0.01% | 7,607,773 |
| 2007-08-14 | 2007-08-10 | 108.148 | 69,602 | +471 | 0.01% | 7,527,295 |
| 2007-08-10 | 2007-08-08 | 110.379 | 69,131 | +941 | 0.01% | 7,630,584 |
| 2007-08-09 | 2007-08-07 | 109.954 | 68,190 | +942 | 0.01% | 7,497,741 |
| 2007-08-08 | 2007-08-06 | 109.635 | 67,248 | -2,354 | 0.01% | 7,372,733 |
| 2007-08-06 | 2007-08-02 | 110.804 | 69,602 | +1,883 | 0.01% | 7,712,150 |
| 2007-08-01 | 2007-07-30 | 112.503 | 67,719 | +471 | 0.01% | 7,618,613 |
| 2007-07-31 | 2007-07-27 | 112.397 | 67,248 | +941 | 0.01% | 7,558,480 |
| 2007-07-30 | 2007-07-26 | 113.991 | 66,307 | +1,412 | 0.01% | 7,558,376 |
| 2007-07-25 | 2007-07-23 | 113.035 | 64,895 | +941 | 0.01% | 7,335,374 |
| 2007-07-23 | 2007-07-19 | 114.097 | 63,954 | -2,353 | 0.01% | 7,296,951 |
| 2007-07-18 | 2007-07-16 | 111.866 | 66,307 | -2,353 | 0.01% | 7,417,493 |
| 2007-07-16 | 2007-07-12 | 110.804 | 68,660 | +706 | 0.01% | 7,607,773 |
| 2007-07-12 | 2007-07-10 | 111.122 | 67,954 | +1,412 | 0.01% | 7,551,203 |
| 2007-07-11 | 2007-07-09 | 111.653 | 66,542 | +1,882 | 0.01% | 7,429,644 |
| 2007-07-10 | 2007-07-06 | 112.291 | 64,660 | +2,354 | 0.01% | 7,260,727 |
| 2007-07-09 | 2007-07-05 | 112.078 | 62,306 | -3,295 | 0.01% | 6,983,156 |
| 2007-07-06 | 2007-07-04 | 110.804 | 65,601 | +3,295 | 0.01% | 7,268,825 |
| 2007-07-04 | 2007-06-29 | 111.441 | 62,306 | +1,412 | 0.01% | 6,943,441 |
| 2007-06-29 | 2007-06-27 | 113.035 | 60,894 | +1,411 | 0.01% | 6,883,123 |
| 2007-06-28 | 2007-06-26 | 111.972 | 59,483 | +3,295 | 0.01% | 6,660,440 |
| 2007-06-26 | 2007-06-22 | 111.972 | 56,188 | 0.00% | 6,291,491 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy