History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 269,175 +0 0.01% 17,684,798
2025-10-13 2025-10-09 65.550 269,175 +0 0.01% 17,644,421
2025-10-10 2025-10-08 64.900 269,175 +0 0.01% 17,469,458
2025-10-09 2025-10-06 64.750 269,175 +0 0.01% 17,429,081
2025-10-08 2025-10-03 64.850 269,175 +0 0.01% 17,455,999
2025-10-06 2025-10-02 65.000 269,175 +0 0.01% 17,496,375
2025-10-03 2025-09-30 64.450 269,175 +20,000 0.01% 17,348,329
2025-09-30 2025-09-26 64.500 249,175 +1,500 0.01% 16,071,788
2025-09-29 2025-09-25 64.600 247,675 +500 0.01% 15,999,805
2025-09-18 2025-09-16 65.700 247,175 +2,500 0.01% 16,239,398
2025-09-05 2025-09-03 64.300 244,675 +2,000 0.01% 15,732,602
2025-09-04 2025-09-02 65.300 242,675 -2,000 0.01% 15,846,678
2025-09-03 2025-09-01 66.636 244,675 +10,000 0.01% 16,304,181
2025-09-02 2025-08-29 66.485 234,675 +2,240 0.01% 15,602,280
2025-09-01 2025-08-28 66.586 232,435 +495 0.01% 15,476,822
2025-08-29 2025-08-27 66.636 231,940 +9,905 0.01% 15,455,570
2025-08-28 2025-08-26 66.434 222,035 +1,981 0.01% 14,750,705
2025-08-26 2025-08-22 66.535 220,054 +1,711 0.01% 14,641,317
2025-08-21 2025-08-19 66.636 218,343 +4,953 0.01% 14,549,520
2025-08-20 2025-08-18 66.737 213,390 -991 0.01% 14,241,016
2025-08-08 2025-08-06 67.040 214,381 +1,486 0.01% 14,372,086
2025-08-01 2025-07-30 69.211 212,895 -2,476 0.01% 14,734,601
2025-07-29 2025-07-25 67.797 215,371 +495 0.01% 14,601,541
2025-07-25 2025-07-23 68.201 214,876 +495 0.01% 14,654,760
2025-07-22 2025-07-18 66.888 214,381 -198,091 0.01% 14,339,619
2025-07-21 2025-07-17 66.535 412,472 -990 0.02% 27,443,869
2025-07-16 2025-07-14 66.182 413,462 +99,045 0.02% 27,363,632
2025-07-15 2025-07-11 66.182 314,417 +7,924 0.01% 20,808,662
2025-07-14 2025-07-10 66.081 306,493 +2,971 0.01% 20,253,294
2025-07-08 2025-07-04 66.838 303,522 +1,981 0.01% 20,286,803
2025-07-04 2025-07-02 66.838 301,541 -20,304 0.01% 20,154,397
2025-06-13 2025-06-11 66.838 321,845 +98,550 0.01% 21,511,476
2025-06-05 2025-06-03 67.545 223,295 +3,467 0.01% 15,082,404
2025-06-04 2025-06-02 66.586 219,828 +11,885 0.01% 14,637,377
2025-06-02 2025-05-29 67.834 207,943 -2,446 0.01% 14,105,506
2025-05-29 2025-05-27 67.986 210,389 +981 0.01% 14,303,594
2025-05-27 2025-05-23 68.037 209,408 -981 0.01% 14,247,572
2025-05-20 2025-05-16 67.324 210,389 +981 0.01% 14,164,204
2025-05-19 2025-05-15 67.222 209,408 +4,905 0.01% 14,076,814
2025-05-08 2025-05-06 68.700 204,503 -3,434 0.01% 14,049,339
2025-05-02 2025-04-29 67.834 207,937 -981 0.01% 14,105,099
2025-04-28 2025-04-24 67.069 208,918 -981 0.01% 14,011,933
2025-04-25 2025-04-23 66.559 209,899 -981 0.01% 13,970,755
2025-04-22 2025-04-16 65.693 210,880 -981 0.01% 13,853,344
2025-04-11 2025-04-09 62.482 211,861 +981 0.01% 13,237,556
2025-04-10 2025-04-08 63.349 210,880 +981 0.01% 13,358,966
2025-04-09 2025-04-07 65.030 209,899 -99,579 0.01% 13,649,834
2025-03-31 2025-03-27 64.470 309,478 +981 0.01% 19,952,009
2025-03-26 2025-03-24 65.081 308,497 -981 0.01% 20,077,432
2025-03-24 2025-03-20 64.929 309,478 +981 0.01% 20,093,960
2025-03-11 2025-03-07 65.489 308,497 +2,943 0.01% 20,203,210
2025-03-10 2025-03-06 68.837 305,554 -490 0.01% 21,033,402
2025-03-07 2025-03-05 68.317 306,044 +5,820 0.01% 20,908,134
2025-03-03 2025-02-27 67.071 300,224 +4,331 0.01% 20,136,190
2025-02-27 2025-02-25 67.798 295,893 +962 0.01% 20,060,921
2025-02-26 2025-02-24 68.993 294,931 -1,924 0.01% 20,348,114
2025-02-17 2025-02-13 66.551 296,855 +962 0.01% 19,756,006
2025-02-05 2025-02-03 67.123 295,893 -962 0.01% 19,861,080
2025-02-04 2025-01-28 67.278 296,855 +2,887 0.01% 19,971,919
2025-01-27 2025-01-23 67.174 293,968 +962 0.01% 19,747,142
2025-01-16 2025-01-14 66.551 293,006 -962 0.01% 19,499,852
2025-01-15 2025-01-13 65.928 293,968 +962 0.01% 19,380,606
2025-01-03 2024-12-31 67.850 293,006 +963 0.01% 19,880,411
2024-12-19 2024-12-17 66.655 292,043 +1,925 0.01% 19,466,108
2024-12-06 2024-12-04 67.798 290,118 +1,924 0.01% 19,669,388
2024-12-05 2024-12-03 67.798 288,194 -1,924 0.01% 19,538,945
2024-12-04 2024-12-02 66.603 290,118 -1,925 0.01% 19,322,724
2024-12-02 2024-11-28 68.458 292,043 +2,817 0.01% 19,992,785
2024-11-29 2024-11-27 68.511 289,226 +477 0.01% 19,815,110
2024-11-28 2024-11-26 68.249 288,749 +2,859 0.01% 19,706,694
2024-11-27 2024-11-25 68.826 285,890 +953 0.01% 19,676,542
2024-11-22 2024-11-20 70.137 284,937 -2,382 0.01% 19,984,636
2024-11-19 2024-11-15 69.140 287,319 -3,336 0.01% 19,865,328
2024-11-18 2024-11-14 68.511 290,655 +3,336 0.01% 19,913,012
2024-11-08 2024-11-06 69.403 287,319 +2,382 0.01% 19,940,690
2024-11-01 2024-10-30 69.717 284,937 +1,907 0.01% 19,865,057
2024-10-22 2024-10-18 70.294 283,030 -953 0.01% 19,895,426
2024-10-18 2024-10-16 69.455 283,983 +476 0.01% 19,724,060
2024-10-14 2024-10-09 69.455 283,507 +1,430 0.01% 19,690,999
2024-10-10 2024-10-08 69.665 282,077 +3,812 0.01% 19,650,868
2024-10-09 2024-10-07 71.816 278,265 -953 0.01% 19,983,797
2024-10-04 2024-10-02 72.708 279,218 -953 0.01% 20,301,243
2024-10-02 2024-09-27 73.652 280,171 +95,313 0.01% 20,635,085
2024-09-27 2024-09-25 74.963 184,858 +477 0.01% 13,857,550
2024-09-26 2024-09-24 75.016 184,381 -5,719 0.01% 13,831,465
2024-09-20 2024-09-17 74.491 190,100 -95,313 0.01% 14,160,756
2024-09-03 2024-08-30 74.004 285,413 -953 0.01% 21,121,701
2024-09-02 2024-08-29 74.216 286,366 +1,636 0.01% 21,252,863
2024-08-14 2024-08-12 73.051 284,730 -472 0.01% 20,799,854
2024-08-07 2024-08-05 72.310 285,202 -945 0.01% 20,622,971
2024-08-06 2024-08-02 72.575 286,147 -4,250 0.01% 20,767,041
2024-07-31 2024-07-29 70.775 290,397 -3,778 0.01% 20,552,824
2024-07-29 2024-07-25 69.822 294,175 -1,889 0.01% 20,539,910
2024-07-22 2024-07-18 69.346 296,064 +2,806 0.01% 20,530,753
2024-07-16 2024-07-12 69.557 293,258 -1,889 0.01% 20,398,264
2024-06-28 2024-06-26 66.964 295,147 -2,362 0.01% 19,764,092
2024-06-27 2024-06-25 65.481 297,509 +1,890 0.01% 19,481,293
2024-06-25 2024-06-21 67.069 295,619 +2,361 0.01% 19,826,996
2024-06-21 2024-06-19 69.028 293,258 -3,306 0.01% 20,243,026
2024-06-19 2024-06-17 67.652 296,564 +1,417 0.01% 20,063,064
2024-06-17 2024-06-13 70.140 295,147 -945 0.01% 20,701,519
2024-06-13 2024-06-11 69.769 296,092 -944 0.01% 20,658,085
2024-06-12 2024-06-07 69.452 297,036 -945 0.01% 20,629,604
2024-06-06 2024-06-04 68.234 297,981 -944 0.01% 20,332,438
2024-06-05 2024-06-03 66.752 298,925 -473 0.01% 19,953,785
2024-06-03 2024-05-30 67.320 299,398 +945 0.01% 20,155,375
2024-05-31 2024-05-29 69.138 298,453 +4,857 0.01% 20,634,347
2024-05-28 2024-05-24 69.672 293,596 -935 0.01% 20,455,533
2024-05-22 2024-05-20 71.170 294,531 +93,509 0.01% 20,961,643
2024-05-21 2024-05-17 70.902 201,022 +935 0.01% 14,252,904
2024-05-14 2024-05-10 70.047 200,087 -935 0.01% 14,015,430
2024-05-10 2024-05-08 68.175 201,022 -935 0.01% 13,704,716
2024-05-03 2024-04-30 65.983 201,957 -10,754 0.01% 13,325,709
2024-04-29 2024-04-25 66.999 212,711 +1,403 0.01% 14,251,392
2024-04-26 2024-04-24 66.464 211,308 -1,870 0.01% 14,044,404
2024-04-18 2024-04-16 64.967 213,178 +935 0.01% 13,849,526
2024-04-16 2024-04-12 65.769 212,243 +935 0.01% 13,959,014
2024-04-11 2024-04-09 66.357 211,308 -1,403 0.01% 14,021,807
2024-04-09 2024-04-05 65.929 212,711 -467 0.01% 14,023,915
2024-04-08 2024-04-03 66.999 213,178 +467 0.01% 14,282,680
2024-03-27 2024-03-25 67.320 212,711 -467 0.01% 14,319,635
2024-03-26 2024-03-22 67.106 213,178 +467 0.01% 14,305,478
2024-03-21 2024-03-19 67.587 212,711 +1,403 0.01% 14,376,504
2024-03-18 2024-03-14 68.389 211,308 +935 0.01% 14,451,161
2024-03-08 2024-03-06 71.479 210,373 +3,901 0.01% 15,037,280
2024-03-05 2024-03-01 71.098 206,472 +918 0.01% 14,679,698
2024-02-29 2024-02-27 72.623 205,554 -459 0.01% 14,927,997
2024-02-26 2024-02-22 70.281 206,013 +7,342 0.01% 14,478,707
2024-02-15 2024-02-09 70.444 198,671 +459 0.01% 13,995,179
2024-02-14 2024-02-07 72.078 198,212 +459 0.01% 14,286,809
2024-01-30 2024-01-26 66.957 197,753 -9,178 0.01% 13,240,989
2023-12-18 2023-12-14 69.136 206,931 -19,731 0.01% 14,306,475
2023-12-13 2023-12-11 66.249 226,662 -1,836 0.01% 15,016,120
2023-12-12 2023-12-08 66.685 228,498 +1,836 0.01% 15,237,344
2023-12-04 2023-11-30 66.906 226,662 +2,410 0.01% 15,165,020
2023-11-02 2023-10-31 63.051 224,252 +45,399 0.01% 14,139,362
2023-11-01 2023-10-30 63.657 178,853 -908 0.01% 11,385,237
2023-10-18 2023-10-16 63.327 179,761 -1,816 0.01% 11,383,644
2023-10-10 2023-10-06 63.106 181,577 -454 0.01% 11,458,650
2023-10-09 2023-10-05 62.170 182,031 +1,816 0.01% 11,316,895
2023-09-25 2023-09-21 64.263 180,215 +908 0.01% 11,581,099
2023-09-20 2023-09-18 64.593 179,307 +9,080 0.01% 11,581,992
2023-09-18 2023-09-14 65.089 170,227 +454 0.01% 11,079,851
2023-09-14 2023-09-12 65.144 169,773 +908 0.01% 11,059,649
2023-09-04 2023-08-30 67.988 168,865 +5,325 0.01% 11,480,761
2023-08-31 2023-08-29 67.765 163,540 -449 0.01% 11,082,330
2023-08-30 2023-08-28 66.430 163,989 -450 0.01% 10,893,786
2023-08-22 2023-08-18 65.429 164,439 +899 0.01% 10,759,001
2023-08-16 2023-08-14 68.210 163,540 +449 0.01% 11,155,121
2023-08-08 2023-08-04 68.989 163,091 +5,392 0.01% 11,251,528
2023-08-01 2023-07-28 70.658 157,699 -898 0.01% 11,142,752
2023-07-13 2023-07-11 66.152 158,597 -450 0.01% 10,491,477
2023-07-03 2023-06-29 67.710 159,047 +450 0.01% 10,769,012
2023-06-28 2023-06-26 66.875 158,597 -450 0.01% 10,606,186
2023-06-26 2023-06-21 68.934 159,047 +450 0.01% 10,963,686
2023-06-23 2023-06-20 68.767 158,597 -6,291 0.01% 10,906,195
2023-06-21 2023-06-19 63.759 164,888 -2,696 0.01% 10,513,165
2023-06-20 2023-06-16 63.759 167,584 -450 0.01% 10,685,060
2023-06-09 2023-06-07 63.314 168,034 +450 0.01% 10,638,961
2023-06-02 2023-05-31 64.195 167,584 +1,863 0.01% 10,758,081
2023-06-01 2023-05-30 64.702 165,721 +2,667 0.01% 10,722,400
2023-05-30 2023-05-25 64.983 163,054 +511 0.01% 10,595,710
2023-05-22 2023-05-18 66.502 162,543 -444 0.01% 10,809,419
2023-05-19 2023-05-17 67.065 162,987 +1,333 0.01% 10,930,646
2023-05-17 2023-05-15 68.584 161,654 -889 0.01% 11,086,814
2023-05-16 2023-05-12 67.796 162,543 +2,667 0.01% 11,019,755
2023-05-15 2023-05-11 69.202 159,876 -889 0.01% 11,063,817
2023-05-12 2023-05-10 67.908 160,765 +889 0.01% 10,917,304
2023-05-02 2023-04-27 65.433 159,876 -889 0.01% 10,461,154
2023-04-24 2023-04-20 64.645 160,765 -445 0.01% 10,392,694
2023-04-19 2023-04-17 65.208 161,210 +445 0.01% 10,512,162
2023-04-17 2023-04-13 65.039 160,765 -1,778 0.01% 10,456,009
2023-04-14 2023-04-12 65.095 162,543 -888 0.01% 10,580,794
2023-04-03 2023-03-30 63.914 163,431 +888 0.01% 10,445,504
2023-03-28 2023-03-24 63.464 162,543 +889 0.01% 10,315,588
2023-03-21 2023-03-17 64.589 161,654 -2,222 0.01% 10,441,069
2023-03-16 2023-03-14 64.251 163,876 +2,222 0.01% 10,529,265
2023-03-10 2023-03-08 66.377 161,654 +3,396 0.01% 10,730,141
2023-03-08 2023-03-06 66.550 158,258 +6,960 0.01% 10,532,009
2023-03-07 2023-03-03 65.285 151,298 +4,350 0.01% 9,877,534
2023-03-03 2023-03-01 64.883 146,948 -13,050 0.01% 9,534,428
2023-03-01 2023-02-27 64.021 159,998 +870 0.01% 10,243,226
2023-02-27 2023-02-23 64.538 159,128 +6,960 0.01% 10,269,833
2023-02-15 2023-02-13 65.860 152,168 +870 0.01% 10,021,782
2023-01-30 2023-01-26 66.320 151,298 +9,136 0.01% 10,034,044
2023-01-26 2023-01-19 66.262 142,162 -871 0.01% 9,419,977
2023-01-13 2023-01-11 65.285 143,033 +871 0.01% 9,337,951
2023-01-12 2023-01-10 66.205 142,162 -871 0.01% 9,411,807
2023-01-11 2023-01-09 65.745 143,033 -3,045 0.01% 9,403,711
2023-01-10 2023-01-06 65.803 146,078 +870 0.01% 9,612,300
2023-01-05 2023-01-03 65.458 145,208 +870 0.01% 9,504,981
2022-12-29 2022-12-23 63.849 144,338 -870 0.01% 9,215,773
2022-12-28 2022-12-22 64.481 145,208 -870 0.01% 9,363,116
2022-12-21 2022-12-19 64.251 146,078 -870 0.01% 9,385,634
2022-12-12 2022-12-08 63.331 146,948 +2,610 0.01% 9,306,412
2022-12-02 2022-11-30 65.776 144,338 +1,582 0.01% 9,493,989
2022-12-01 2022-11-29 65.660 142,756 +430 0.01% 9,373,341
2022-11-30 2022-11-28 65.486 142,326 +430 0.01% 9,320,298
2022-11-29 2022-11-25 66.299 141,896 +861 0.01% 9,407,569
2022-11-03 2022-11-01 62.464 141,035 -430 0.01% 8,809,616
2022-11-02 2022-10-31 61.244 141,465 +430 0.01% 8,663,856
2022-10-14 2022-10-12 63.800 141,035 +860 0.01% 8,998,101
2022-10-13 2022-10-11 66.531 140,175 -860 0.01% 9,326,049
2022-10-12 2022-10-10 66.067 141,035 +860 0.01% 9,317,706
2022-10-06 2022-10-03 68.391 140,175 -860 0.01% 9,586,689
2022-10-05 2022-09-30 68.972 141,035 -1,721 0.01% 9,727,455
2022-10-03 2022-09-29 68.623 142,756 -1,291 0.01% 9,796,386
2022-09-30 2022-09-28 67.868 144,047 +430 0.01% 9,776,169
2022-09-13 2022-09-08 76.177 143,617 -860 0.01% 10,940,324
2022-09-09 2022-09-07 76.177 144,477 -861 0.01% 11,005,836
2022-09-08 2022-09-06 75.945 145,338 +861 0.01% 11,037,644
2022-09-01 2022-08-30 79.121 144,477 +1,344 0.01% 11,431,222
2022-08-25 2022-08-23 80.001 143,133 -4,262 0.01% 11,450,808
2022-08-22 2022-08-18 81.526 147,395 -426 0.01% 12,016,543
2022-08-12 2022-08-10 78.007 147,821 +3,410 0.01% 11,531,074
2022-08-01 2022-07-28 77.479 144,411 +1,705 0.01% 11,188,840
2022-07-19 2022-07-15 77.420 142,706 +852 0.01% 11,048,368
2022-07-15 2022-07-13 78.476 141,854 -1,279 0.01% 11,132,166
2022-07-12 2022-07-08 77.772 143,133 -11,934 0.01% 11,131,797
2022-07-11 2022-07-07 77.362 155,067 -427 0.01% 11,996,268
2022-07-08 2022-07-06 76.951 155,494 +2,558 0.01% 11,965,462
2022-07-06 2022-07-04 76.717 152,936 +852 0.01% 11,732,740
2022-07-05 2022-06-30 76.365 152,084 +853 0.01% 11,613,858
2022-07-04 2022-06-29 76.775 151,231 +1,705 0.01% 11,610,808
2022-06-29 2022-06-27 76.893 149,526 +1,705 0.01% 11,497,446
2022-06-28 2022-06-24 76.482 147,821 +2,131 0.01% 11,305,655
2022-06-27 2022-06-23 76.247 145,690 +2,557 0.01% 11,108,491
2022-06-24 2022-06-22 76.951 143,133 +13,214 0.01% 11,014,267
2022-06-23 2022-06-21 79.063 129,919 +1,705 0.01% 10,271,752
2022-06-22 2022-06-20 85.104 128,214 -170,498 0.01% 10,911,510
2022-06-21 2022-06-17 85.456 298,712 +4,263 0.01% 25,526,672
2022-06-17 2022-06-15 87.274 294,449 +852 0.01% 25,697,744
2022-06-15 2022-06-13 88.623 293,597 +853 0.01% 26,019,447
2022-06-01 2022-05-30 93.540 292,744 +1,511 0.01% 27,383,388
2022-05-20 2022-05-18 91.116 291,233 -846 0.01% 26,536,028
2022-05-18 2022-05-16 90.052 292,079 +423 0.01% 26,302,252
2022-04-26 2022-04-22 90.939 291,656 +8,457 0.01% 26,522,835
2022-04-01 2022-03-30 90.347 283,199 +2,536 0.01% 25,586,316
2022-03-22 2022-03-18 89.697 280,663 +4,229 0.01% 25,174,650
2022-03-18 2022-03-16 89.579 276,434 +4,650 0.01% 24,762,631
2022-03-14 2022-03-10 94.521 271,784 +84,140 0.01% 25,689,188
2022-03-11 2022-03-09 93.019 187,644 +2,885 0.01% 17,454,518
2022-03-07 2022-03-03 93.139 184,759 +1,665 0.01% 17,208,347
2022-03-01 2022-02-25 96.202 183,094 -1,665 0.01% 17,614,016
2022-02-24 2022-02-22 96.022 184,759 -6,661 0.01% 17,740,907
2022-02-07 2022-01-31 93.560 191,420 -833 0.01% 17,909,214
2022-01-21 2022-01-19 93.199 192,253 +79,100 0.01% 17,917,879
2022-01-04 2021-12-31 94.581 113,153 -83,263 0.01% 10,702,085
2022-01-03 2021-12-29 95.421 196,416 -832 0.01% 18,742,284
2021-12-28 2021-12-22 93.860 197,248 -833 0.01% 18,513,705
2021-12-23 2021-12-21 93.680 198,081 -4,163 0.01% 18,556,206
2021-12-22 2021-12-20 93.199 202,244 -2,914 0.01% 18,849,035
2021-12-21 2021-12-17 92.479 205,158 -417 0.01% 18,972,779
2021-12-20 2021-12-16 91.878 205,575 +4,164 0.01% 18,887,892
2021-12-15 2021-12-13 90.197 201,411 +1,665 0.01% 18,166,651
2021-12-13 2021-12-09 89.777 199,746 +832 0.01% 17,932,509
2021-12-08 2021-12-06 90.437 198,914 +3,331 0.01% 17,989,210
2021-12-03 2021-12-01 92.461 195,583 -3,331 0.01% 18,083,827
2021-12-02 2021-11-30 92.522 198,914 +1,642 0.01% 18,403,859
2021-11-30 2021-11-26 92.703 197,272 -413 0.01% 18,287,774
2021-11-29 2021-11-25 93.551 197,685 -413 0.01% 18,493,640
2021-11-24 2021-11-22 91.795 198,098 +16,515 0.01% 18,184,422
2021-11-09 2021-11-05 91.613 181,583 -413 0.01% 16,635,441
2021-11-02 2021-10-29 92.219 181,996 -413 0.01% 16,783,477
2021-11-01 2021-10-28 91.553 182,409 -825 0.01% 16,700,069
2021-10-29 2021-10-27 91.129 183,234 -826 0.01% 16,697,935
2021-10-28 2021-10-26 90.947 184,060 -420 0.01% 16,739,772
2021-10-27 2021-10-25 90.705 184,480 +826 0.01% 16,733,289
2021-10-15 2021-10-11 90.524 183,654 +413 0.01% 16,625,005
2021-10-05 2021-09-30 90.826 183,241 +419 0.01% 16,643,096
2021-10-04 2021-09-29 91.129 182,822 +826 0.01% 16,660,390
2021-09-30 2021-09-28 89.797 181,996 +1,652 0.01% 16,342,677
2021-09-23 2021-09-20 91.129 180,344 +413 0.01% 16,434,572
2021-09-21 2021-09-17 91.613 179,931 -826 0.01% 16,484,095
2021-09-15 2021-09-13 92.703 180,757 +6,606 0.01% 16,756,778
2021-09-14 2021-09-10 92.824 174,151 +826 0.01% 16,165,470
2021-09-09 2021-09-07 92.401 173,325 +412 0.01% 16,015,332
2021-09-02 2021-08-31 94.922 172,913 +575 0.01% 16,413,207
2021-08-25 2021-08-23 96.814 172,338 -819 0.01% 16,684,748
2021-08-20 2021-08-18 95.898 173,157 -409 0.01% 16,605,489
2021-08-05 2021-08-03 96.021 173,566 +1,228 0.01% 16,665,901
2021-08-02 2021-07-29 97.730 172,338 -3,276 0.01% 16,842,548
2021-07-30 2021-07-28 98.096 175,614 +80,271 0.01% 17,227,031
2021-07-29 2021-07-27 98.767 95,343 -819 0.00% 9,416,787
2021-07-13 2021-07-09 94.311 96,162 -3,276 0.00% 9,069,167
2021-07-05 2021-06-30 93.762 99,438 +819 0.00% 9,323,501
2021-07-02 2021-06-29 93.945 98,619 +2,457 0.00% 9,264,770
2021-06-24 2021-06-22 94.067 96,162 +410 0.00% 9,045,687
2021-06-22 2021-06-18 95.532 95,752 -410 0.00% 9,147,399
2021-06-17 2021-06-15 95.593 96,162 -4,914 0.00% 9,192,437
2021-06-16 2021-06-11 96.021 101,076 -12,287 0.00% 9,705,372
2021-06-15 2021-06-10 95.471 113,363 +12,287 0.01% 10,822,896
2021-06-08 2021-06-04 95.532 101,076 -4,505 0.00% 9,656,012
2021-06-07 2021-06-03 95.044 105,581 +409 0.01% 10,034,825
2021-06-01 2021-05-28 98.517 105,172 +2,466 0.01% 10,361,217
2021-05-26 2021-05-24 97.655 102,706 +1,218 0.01% 10,029,795
2021-05-17 2021-05-13 97.040 101,488 -2,031 0.00% 9,848,400
2021-05-14 2021-05-12 97.102 103,519 -813 0.01% 10,051,859
2021-05-13 2021-05-11 96.917 104,332 +407 0.01% 10,111,542
2021-05-12 2021-05-10 98.886 103,925 -2,032 0.01% 10,276,736
2021-05-04 2021-04-30 94.333 105,957 -8,125 0.01% 9,995,191
2021-05-03 2021-04-29 95.194 114,082 -813 0.01% 10,859,923
2021-04-28 2021-04-26 94.517 114,895 +8,126 0.01% 10,859,546
2021-04-19 2021-04-15 93.286 106,769 -8,126 0.01% 9,960,100
2021-04-16 2021-04-14 93.348 114,895 -812 0.01% 10,725,215
2021-04-12 2021-04-08 92.056 115,707 -1,219 0.01% 10,651,494
2021-04-01 2021-03-30 93.410 116,926 -2,031 0.01% 10,922,000
2021-03-31 2021-03-29 92.979 118,957 -407 0.01% 11,060,475
2021-03-26 2021-03-24 92.117 119,364 -812 0.01% 10,995,487
2021-03-24 2021-03-22 93.410 120,176 -813 0.01% 11,225,581
2021-03-22 2021-03-18 91.687 120,989 +406 0.01% 11,093,063
2021-03-17 2021-03-15 91.194 120,583 -812 0.01% 10,996,478
2021-03-15 2021-03-11 90.394 121,395 -2,438 0.01% 10,973,417
2021-03-12 2021-03-10 90.702 123,833 -406 0.01% 11,231,899
2021-03-11 2021-03-09 91.071 124,239 -813 0.01% 11,314,594
2021-03-10 2021-03-08 90.394 125,052 -6,500 0.01% 11,303,989
2021-03-08 2021-03-04 93.446 131,552 +2,031 0.01% 12,293,052
2021-03-05 2021-03-03 92.883 129,521 +10,092 0.01% 12,030,351
2021-03-04 2021-03-02 92.446 119,429 -1,199 0.01% 11,040,682
2021-03-03 2021-03-01 93.384 120,628 +800 0.01% 11,264,699
2021-03-01 2021-02-25 95.385 119,828 -7,994 0.01% 11,429,831
2021-02-26 2021-02-24 96.198 127,822 +1,598 0.01% 12,296,276
2021-02-25 2021-02-23 94.072 126,224 -399 0.01% 11,874,120
2021-02-24 2021-02-22 91.632 126,623 +6,795 0.01% 11,602,775
2021-02-22 2021-02-18 90.507 119,828 -7,994 0.01% 10,845,223
2021-02-17 2021-02-11 90.319 127,822 -13,990 0.01% 11,544,748
2021-02-02 2021-01-29 90.944 141,812 -2,398 0.01% 12,897,010
2021-02-01 2021-01-28 91.945 144,210 -799 0.01% 13,259,415
2021-01-27 2021-01-25 90.194 145,009 -1,599 0.01% 13,078,920
2021-01-26 2021-01-22 90.944 146,608 +1,599 0.01% 13,333,180
2021-01-22 2021-01-20 90.944 145,009 +1,599 0.01% 13,187,760
2021-01-21 2021-01-19 90.694 143,410 +1,598 0.01% 13,006,460
2021-01-19 2021-01-15 89.819 141,812 +1,599 0.01% 12,737,350
2021-01-18 2021-01-14 90.819 140,213 +800 0.01% 12,734,050
2021-01-12 2021-01-08 90.944 139,413 -3,997 0.01% 12,678,835
2021-01-11 2021-01-07 90.381 143,410 +3,597 0.01% 12,961,610
2021-01-07 2021-01-05 91.883 139,813 -2,398 0.01% 12,846,387
2021-01-06 2021-01-04 91.382 142,211 -1,599 0.01% 12,995,562
2021-01-05 2020-12-31 89.693 143,810 +1,599 0.01% 12,898,817
2020-12-30 2020-12-28 89.381 142,211 +5,755 0.01% 12,710,923
2020-12-29 2020-12-24 88.943 136,456 +400 0.01% 12,136,792
2020-12-21 2020-12-17 88.192 136,056 +400 0.01% 11,999,094
2020-12-18 2020-12-16 88.693 135,656 +7,994 0.01% 12,031,697
2020-12-16 2020-12-14 88.630 127,662 +799 0.01% 11,314,703
2020-12-09 2020-12-07 89.693 126,863 -3,997 0.01% 11,378,782
2020-12-08 2020-12-04 89.443 130,860 +3,997 0.01% 11,704,547
2020-12-02 2020-11-30 91.862 126,863 +2,680 0.01% 11,653,927
2020-12-01 2020-11-27 92.115 124,183 +3,962 0.01% 11,439,076
2020-11-27 2020-11-25 92.367 120,221 -2,377 0.01% 11,104,458
2020-11-26 2020-11-24 92.746 122,598 -5,548 0.01% 11,370,424
2020-11-25 2020-11-23 91.547 128,146 +3,963 0.01% 11,731,361
2020-11-23 2020-11-19 92.746 124,183 +3,962 0.01% 11,517,426
2020-11-17 2020-11-13 92.935 120,221 +2,378 0.01% 11,172,723
2020-11-13 2020-11-11 94.638 117,843 -4,755 0.01% 11,152,468
2020-11-06 2020-11-04 91.421 122,598 -3,963 0.01% 11,207,990
2020-11-03 2020-10-30 89.970 126,561 +793 0.01% 11,386,634
2020-11-02 2020-10-29 90.537 125,768 +1,188 0.01% 11,386,703
2020-10-29 2020-10-27 91.105 124,580 +1,189 0.01% 11,349,885
2020-10-28 2020-10-23 92.115 123,391 -6,340 0.01% 11,366,121
2020-10-27 2020-10-22 91.168 129,731 +4,359 0.01% 11,827,353
2020-10-21 2020-10-19 92.367 125,372 +2,774 0.01% 11,580,240
2020-10-15 2020-10-12 93.629 122,598 -3,963 0.01% 11,478,714
2020-10-14 2020-10-09 92.115 126,561 +3,170 0.01% 11,658,125
2020-10-12 2020-10-08 92.493 123,391 +3,963 0.01% 11,412,831
2020-10-09 2020-10-07 93.566 119,428 -3,963 0.01% 11,174,375
2020-10-06 2020-09-30 90.853 123,391 -1,585 0.01% 11,210,421
2020-10-05 2020-09-29 90.600 124,976 +1,585 0.01% 11,322,883
2020-09-30 2020-09-28 91.988 123,391 +3,963 0.01% 11,350,551
2020-09-25 2020-09-23 92.367 119,428 -2,378 0.01% 11,031,211
2020-09-24 2020-09-22 91.925 121,806 +2,378 0.01% 11,197,064
2020-09-23 2020-09-21 92.998 119,428 -3,963 0.01% 11,106,561
2020-09-22 2020-09-18 92.872 123,391 -22,190 0.01% 11,459,541
2020-09-21 2020-09-17 93.503 145,581 +397 0.01% 13,612,217
2020-09-17 2020-09-15 93.377 145,184 +792 0.01% 13,556,776
2020-09-16 2020-09-14 94.007 144,392 -396 0.01% 13,573,922
2020-09-11 2020-09-09 95.395 144,788 -793 0.01% 13,812,119
2020-09-08 2020-09-04 95.017 145,581 +1,982 0.01% 13,832,657
2020-09-02 2020-08-31 96.892 143,599 +1,189 0.01% 13,913,538
2020-08-26 2020-08-24 96.510 142,410 +5,894 0.01% 13,743,974
2020-08-25 2020-08-21 95.810 136,516 -7,859 0.01% 13,079,610
2020-08-20 2020-08-18 96.892 144,375 +786 0.01% 13,988,726
2020-08-12 2020-08-10 94.410 143,589 +7,859 0.01% 13,556,305
2020-08-11 2020-08-07 94.665 135,730 +786 0.01% 12,848,873
2020-08-05 2020-08-03 94.283 134,944 -786 0.01% 12,722,956
2020-07-31 2020-07-29 91.548 135,730 +1,572 0.01% 12,425,758
2020-07-30 2020-07-28 91.548 134,158 -157,186 0.01% 12,281,845
2020-07-28 2020-07-24 90.975 291,344 +78,593 0.01% 26,505,034
2020-07-27 2020-07-23 91.102 212,751 +786 0.01% 19,382,102
2020-07-20 2020-07-16 92.566 211,965 -3,144 0.01% 19,620,650
2020-07-17 2020-07-15 92.820 215,109 -393 0.01% 19,966,416
2020-07-16 2020-07-14 92.820 215,502 +3,930 0.01% 20,002,895
2020-07-14 2020-07-10 94.029 211,572 +786 0.01% 19,893,852
2020-07-10 2020-07-08 96.510 210,786 +393 0.01% 20,342,934
2020-07-08 2020-07-06 98.864 210,393 -393 0.01% 20,800,250
2020-07-06 2020-07-02 98.546 210,786 -786 0.01% 20,772,054
2020-07-02 2020-06-29 96.065 211,572 +786 0.01% 20,324,571
2020-06-29 2020-06-24 97.719 210,786 +1,571 0.01% 20,597,724
2020-06-26 2020-06-23 98.418 209,215 -4,715 0.01% 20,590,618
2020-06-24 2020-06-22 96.383 213,930 +5,108 0.01% 20,619,141
2020-06-22 2020-06-18 98.228 208,822 -1,964 0.01% 20,512,085
2020-06-19 2020-06-17 97.846 210,786 +2,357 0.01% 20,624,544
2020-06-18 2020-06-16 97.846 208,429 +786 0.01% 20,393,921
2020-06-12 2020-06-10 99.373 207,643 -1,572 0.01% 20,634,055
2020-06-08 2020-06-04 98.991 209,215 -2,357 0.01% 20,710,408
2020-06-03 2020-06-01 100.372 211,572 -393 0.01% 21,235,842
2020-06-02 2020-05-29 97.421 211,965 +4,045 0.01% 20,649,945
2020-06-01 2020-05-28 97.806 207,920 +5,847 0.01% 20,335,885
2020-05-29 2020-05-27 99.153 202,073 +2,339 0.01% 20,036,171
2020-05-26 2020-05-22 98.832 199,734 +77,960 0.01% 19,740,202
2020-05-22 2020-05-20 104.156 121,774 +1,559 0.01% 12,683,455
2020-05-21 2020-05-19 103.322 120,215 +780 0.01% 12,420,846
2020-05-18 2020-05-14 101.975 119,435 +1,169 0.01% 12,179,395
2020-05-14 2020-05-12 102.681 118,266 +780 0.01% 12,143,621
2020-05-12 2020-05-08 102.616 117,486 +780 0.01% 12,055,995
2020-05-04 2020-04-28 106.657 116,706 -780 0.01% 12,447,507
2020-04-07 2020-04-03 96.203 117,486 -780 0.01% 11,302,495
2020-04-01 2020-03-30 90.046 118,266 +2,339 0.01% 10,649,371
2020-03-31 2020-03-27 91.521 115,927 +780 0.01% 10,609,759
2020-03-27 2020-03-25 89.661 115,147 +3,118 0.01% 10,324,208
2020-03-26 2020-03-24 86.647 112,029 -6,237 0.01% 9,706,949
2020-03-25 2020-03-23 83.376 118,266 +1,560 0.01% 9,860,529
2020-03-24 2020-03-20 89.469 116,706 -1,560 0.01% 10,441,535
2020-03-23 2020-03-19 89.597 118,266 -76,401 0.01% 10,596,276
2020-03-20 2020-03-18 95.690 194,667 +3,509 0.01% 18,627,652
2020-03-18 2020-03-16 99.538 191,158 +7,016 0.01% 19,027,475
2020-03-16 2020-03-12 103.514 184,142 +390 0.01% 19,061,336
2020-03-10 2020-03-06 105.951 183,752 -3,119 0.01% 19,468,795
2020-03-09 2020-03-05 109.552 186,871 -1,949 0.01% 20,472,111
2020-03-06 2020-03-04 106.560 188,820 +2,669 0.01% 20,120,582
2020-03-05 2020-03-03 105.649 186,151 -3,843 0.01% 19,666,634
2020-03-04 2020-03-02 105.193 189,994 +3,843 0.01% 19,986,122
2020-03-03 2020-02-28 106.429 186,151 -1,537 0.01% 19,811,954
2020-02-27 2020-02-25 107.015 187,688 +76,858 0.01% 20,085,426
2020-02-24 2020-02-20 107.145 110,830 +769 0.01% 11,874,889
2020-02-11 2020-02-07 106.364 110,061 -1,153 0.01% 11,706,575
2020-02-03 2020-01-30 104.998 111,214 +768 0.01% 11,677,278
2020-01-30 2020-01-24 107.470 110,446 -384 0.01% 11,869,671
2020-01-09 2020-01-07 106.820 110,830 +384 0.01% 11,838,839
2020-01-08 2020-01-06 106.234 110,446 +385 0.01% 11,733,155
2020-01-06 2020-01-02 107.275 110,061 -850 0.01% 11,806,815
2020-01-03 2019-12-31 106.560 110,911 -768 0.01% 11,818,631
2019-12-17 2019-12-13 107.405 111,679 -5,764 0.01% 11,994,916
2019-12-16 2019-12-12 105.584 117,443 -769 0.01% 12,400,075
2019-12-10 2019-12-06 103.762 118,212 +4 0.01% 12,265,942
2019-12-06 2019-12-04 102.982 118,208 +768 0.01% 12,173,247
2019-12-02 2019-11-28 106.480 117,440 +917 0.01% 12,505,021
2019-11-26 2019-11-22 105.169 116,523 +1,525 0.01% 12,254,578
2019-11-22 2019-11-20 105.956 114,998 +1,526 0.01% 12,184,676
2019-11-21 2019-11-19 106.677 113,472 -763 0.01% 12,104,828
2019-11-19 2019-11-15 105.234 114,235 +2,288 0.01% 12,021,442
2019-11-15 2019-11-13 105.497 111,947 +762 0.01% 11,810,026
2019-11-13 2019-11-11 107.464 111,185 +3,813 0.01% 11,948,338
2019-11-06 2019-11-04 109.234 107,372 -762 0.01% 11,728,660
2019-11-05 2019-11-01 108.119 108,134 -1,526 0.01% 11,691,366
2019-11-04 2019-10-31 106.677 109,660 +1,526 0.01% 11,698,176
2019-10-31 2019-10-29 106.939 108,134 +762 0.01% 11,563,747
2019-10-28 2019-10-24 106.087 107,372 -3,050 0.01% 11,390,739
2019-10-25 2019-10-23 104.579 110,422 +762 0.01% 11,547,784
2019-10-24 2019-10-22 104.906 109,660 +382 0.01% 11,504,045
2019-10-21 2019-10-17 105.038 109,278 +762 0.01% 11,478,301
2019-10-18 2019-10-16 104.775 108,516 +2,288 0.01% 11,369,802
2019-10-11 2019-10-09 104.382 106,228 +763 0.01% 11,088,286
2019-10-10 2019-10-08 106.021 105,465 +381 0.01% 11,181,517
2019-10-08 2019-10-03 107.660 105,084 -4,576 0.01% 11,313,373
2019-10-04 2019-10-02 106.415 109,660 +3,813 0.01% 11,669,416
2019-10-02 2019-09-27 108.054 105,847 -762 0.01% 11,437,158
2019-09-30 2019-09-26 107.136 106,609 +1,525 0.01% 11,421,635
2019-09-26 2019-09-24 108.119 105,084 -763 0.01% 11,361,603
2019-09-24 2019-09-20 107.398 105,847 -3,813 0.01% 11,367,757
2019-09-23 2019-09-19 104.710 109,660 +1,526 0.01% 11,482,475
2019-09-20 2019-09-18 105.824 108,134 +1,525 0.01% 11,443,217
2019-09-18 2019-09-16 106.349 106,609 +762 0.01% 11,337,755
2019-09-17 2019-09-13 107.201 105,847 -1,525 0.01% 11,346,937
2019-09-13 2019-09-11 105.890 107,372 -762 0.01% 11,369,619
2019-09-12 2019-09-10 105.169 108,134 +2,287 0.01% 11,372,318
2019-09-10 2019-09-06 106.218 105,847 -762 0.01% 11,242,837
2019-09-09 2019-09-05 105.628 106,609 +762 0.01% 11,260,865
2019-09-06 2019-09-04 107.332 105,847 -2,669 0.01% 11,360,817
2019-09-05 2019-09-03 103.398 108,516 -2,287 0.01% 11,220,386
2019-09-04 2019-09-02 102.808 110,803 +4,651 0.01% 11,391,474
2019-09-02 2019-08-29 108.903 106,152 -306 0.01% 11,560,306
2019-08-28 2019-08-26 105.203 106,458 +1,134 0.01% 11,199,672
2019-08-22 2019-08-20 109.234 105,324 -378 0.01% 11,504,934
2019-08-20 2019-08-16 108.507 105,702 -1,513 0.01% 11,469,389
2019-08-19 2019-08-15 107.714 107,215 -1,513 0.01% 11,548,540
2019-08-16 2019-08-14 107.251 108,728 +1,513 0.01% 11,661,216
2019-08-15 2019-08-13 109.564 107,215 -1,513 0.01% 11,746,920
2019-08-09 2019-08-07 112.472 108,728 -1,514 0.01% 12,228,830
2019-08-08 2019-08-06 109.102 110,242 +1,514 0.01% 12,027,576
2019-08-01 2019-07-30 113.529 108,728 +1,891 0.01% 12,343,789
2019-07-31 2019-07-29 113.529 106,837 -4,540 0.01% 12,129,106
2019-07-30 2019-07-26 113.397 111,377 +757 0.01% 12,629,808
2019-07-29 2019-07-25 114.719 110,620 -378 0.01% 12,690,166
2019-07-26 2019-07-24 114.785 110,998 +1,513 0.01% 12,740,865
2019-07-24 2019-07-22 115.115 109,485 -757 0.01% 12,603,371
2019-07-23 2019-07-19 116.106 110,242 +757 0.01% 12,799,788
2019-07-11 2019-07-09 115.379 109,485 +2,270 0.01% 12,632,311
2019-07-10 2019-07-08 115.710 107,215 -757 0.01% 12,405,824
2019-07-09 2019-07-05 116.635 107,972 -1,513 0.01% 12,593,307
2019-07-05 2019-07-03 116.371 109,485 -757 0.01% 12,740,836
2019-07-03 2019-06-28 113.926 110,242 +757 0.01% 12,559,382
2019-07-02 2019-06-27 114.454 109,485 +2,648 0.01% 12,531,021
2019-06-28 2019-06-26 113.133 106,837 +1,892 0.01% 12,086,746
2019-06-27 2019-06-25 113.926 104,945 +378 0.01% 11,955,919
2019-06-26 2019-06-24 114.719 104,567 +1,135 0.01% 11,995,775
2019-06-25 2019-06-21 114.190 103,432 +8,323 0.01% 11,810,889
2019-06-14 2019-06-12 117.362 95,109 +757 0.00% 11,162,167
2019-06-12 2019-06-10 119.741 94,352 -10,593 0.00% 11,297,783
2019-06-04 2019-05-31 117.164 104,945 +756 0.01% 12,295,733
2019-05-31 2019-05-29 121.050 104,189 +729 0.01% 12,612,055
2019-05-30 2019-05-28 120.983 103,460 +6,762 0.01% 12,516,925
2019-05-29 2019-05-27 123.379 96,698 -3,757 0.01% 11,930,496
2019-05-28 2019-05-24 122.115 100,455 -3,756 0.01% 12,267,016
2019-05-27 2019-05-23 121.116 104,211 +3,756 0.01% 12,621,653
2019-05-24 2019-05-22 122.314 100,455 -3,756 0.01% 12,287,071
2019-05-14 2019-05-09 116.325 104,211 +4,508 0.01% 12,122,335
2019-05-09 2019-05-07 117.589 99,703 -1,127 0.01% 11,724,007
2019-05-07 2019-05-03 119.053 100,830 -2,254 0.01% 12,004,150
2019-05-06 2019-05-02 117.922 103,084 +1,127 0.01% 12,155,876
2019-05-03 2019-04-30 118.388 101,957 +2,254 0.01% 12,070,473
2019-05-02 2019-04-29 119.652 99,703 +2,254 0.01% 11,929,691
2019-04-23 2019-04-17 118.388 97,449 +1,502 0.01% 11,536,780
2019-04-18 2019-04-16 118.721 95,947 -751 0.01% 11,390,887
2019-04-15 2019-04-11 119.253 96,698 +751 0.01% 11,531,526
2019-04-12 2019-04-10 119.918 95,947 +2,254 0.01% 11,505,817
2019-04-09 2019-04-04 121.383 93,693 -751 0.00% 11,372,692
2019-04-04 2019-04-02 121.116 94,444 +4,508 0.00% 11,438,710
2019-03-28 2019-03-26 120.717 89,936 +1,503 0.00% 10,856,808
2019-03-27 2019-03-25 120.251 88,433 +1,127 0.00% 10,634,175
2019-03-26 2019-03-22 121.316 87,306 +6,011 0.00% 10,591,612
2019-03-22 2019-03-20 119.785 81,295 +751 0.00% 9,737,952
2019-03-20 2019-03-18 122.048 80,544 -751 0.00% 9,830,233
2019-03-18 2019-03-14 121.249 81,295 +751 0.00% 9,856,971
2019-03-11 2019-03-07 125.316 80,544 -2,254 0.00% 10,093,455
2019-03-08 2019-03-06 124.103 82,798 +1,802 0.00% 10,275,451
2019-03-05 2019-03-01 125.788 80,996 -2,226 0.00% 10,188,318
2019-02-25 2019-02-21 129.900 83,222 -1,112 0.00% 10,810,534
2019-02-12 2019-02-08 123.900 84,334 +742 0.00% 10,449,018
2019-02-08 2019-01-31 122.485 83,592 -742 0.00% 10,238,750
2019-02-01 2019-01-30 124.035 84,334 -2,225 0.00% 10,460,388
2019-01-30 2019-01-28 122.620 86,559 +3,708 0.00% 10,613,832
2019-01-11 2019-01-09 121.946 82,851 +2,967 0.00% 10,103,308
2019-01-08 2019-01-04 119.856 79,884 -371 0.00% 9,574,560
2018-12-20 2018-12-18 120.193 80,255 -370 0.00% 9,646,077
2018-12-13 2018-12-11 118.238 80,625 +370 0.00% 9,532,934
2018-12-11 2018-12-07 119.586 80,255 -2,596 0.00% 9,597,387
2018-12-07 2018-12-05 118.710 82,851 -371 0.00% 9,835,227
2018-12-06 2018-12-04 116.350 83,222 +1,113 0.00% 9,682,917
2018-12-04 2018-11-30 117.111 82,109 +371 0.00% 9,615,892
2018-12-03 2018-11-29 119.284 81,738 +2,051 0.00% 9,750,020
2018-11-13 2018-11-09 116.365 79,687 +368 0.00% 9,272,739
2018-11-08 2018-11-06 117.994 79,319 +368 0.00% 9,359,157
2018-10-23 2018-10-19 120.302 78,951 +737 0.00% 9,497,976
2018-10-09 2018-10-05 118.265 78,214 +1,105 0.00% 9,250,014
2018-10-08 2018-10-04 120.166 77,109 -369 0.00% 9,265,910
2018-10-04 2018-10-02 122.814 77,478 -3,314 0.00% 9,515,392
2018-10-03 2018-09-28 124.443 80,792 +737 0.00% 10,054,039
2018-10-02 2018-09-27 123.629 80,055 +1,473 0.00% 9,897,104
2018-09-17 2018-09-13 131.640 78,582 +736 0.00% 10,344,526
2018-09-13 2018-09-11 125.394 77,846 -2,209 0.00% 9,761,418
2018-09-07 2018-09-05 122.543 80,055 +1,473 0.00% 9,810,144
2018-09-03 2018-08-30 125.955 78,582 +519 0.00% 9,897,817
2018-08-27 2018-08-23 123.358 78,063 +1,464 0.00% 9,629,716
2018-08-24 2018-08-22 124.247 76,599 +1,463 0.00% 9,517,174
2018-08-23 2018-08-21 124.315 75,136 +2,195 0.00% 9,340,536
2018-08-20 2018-08-16 128.621 72,941 -10,975 0.00% 9,381,717
2018-08-16 2018-08-14 127.390 83,916 +7,317 0.00% 10,690,098
2018-08-09 2018-08-07 126.024 76,599 +7,316 0.00% 9,653,283
2018-08-06 2018-08-02 118.711 69,283 -1,098 0.00% 8,224,652
2018-08-03 2018-08-01 120.078 70,381 +366 0.00% 8,451,197
2018-08-01 2018-07-30 121.650 70,015 -366 0.00% 8,517,303
2018-07-31 2018-07-27 120.283 70,381 +732 0.00% 8,465,627
2018-07-24 2018-07-20 122.196 69,649 -732 0.00% 8,510,859
2018-07-23 2018-07-19 120.966 70,381 -5,853 0.00% 8,513,727
2018-07-10 2018-07-06 120.420 76,234 +366 0.00% 9,180,062
2018-07-09 2018-07-05 120.351 75,868 -1,097 0.00% 9,130,804
2018-07-06 2018-07-04 119.736 76,965 -8,780 0.00% 9,215,489
2018-07-05 2018-07-03 115.294 85,745 -5,852 0.00% 9,885,870
2018-07-04 2018-06-29 115.499 91,597 -4,024 0.00% 10,579,350
2018-07-03 2018-06-28 115.567 95,621 -732 0.01% 11,050,652
2018-06-29 2018-06-27 114.064 96,353 +7,316 0.01% 10,990,377
2018-06-28 2018-06-26 113.175 89,037 -1,829 0.00% 10,076,782
2018-06-26 2018-06-22 109.621 90,866 +732 0.00% 9,960,859
2018-06-22 2018-06-20 110.442 90,134 +1,463 0.00% 9,954,536
2018-06-20 2018-06-15 111.398 88,671 +732 0.00% 9,877,800
2018-06-14 2018-06-12 111.740 87,939 +1,463 0.00% 9,826,306
2018-06-04 2018-05-31 113.478 86,476 +647 0.00% 9,813,108
2018-05-29 2018-05-25 114.442 85,829 -1,089 0.00% 9,822,428
2018-05-23 2018-05-18 111.206 86,918 +726 0.00% 9,665,761
2018-05-18 2018-05-16 111.481 86,192 +1,089 0.00% 9,608,766
2018-04-20 2018-04-18 112.170 85,103 -726 0.00% 9,545,963
2018-04-16 2018-04-12 110.930 85,829 -363 0.00% 9,521,018
2018-04-11 2018-04-09 111.343 86,192 -726 0.00% 9,596,896
2018-04-10 2018-04-06 109.553 86,918 -726 0.00% 9,522,121
2018-03-21 2018-03-19 109.691 87,644 -1,816 0.00% 9,613,726
2018-03-20 2018-03-16 109.553 89,460 +727 0.00% 9,800,605
2018-03-09 2018-03-07 109.408 88,733 +1,278 0.00% 9,708,125
2018-03-02 2018-02-28 110.526 87,455 -2,147 0.00% 9,666,062
2018-02-28 2018-02-26 110.247 89,602 -715 0.00% 9,878,321
2018-02-26 2018-02-22 107.312 90,317 -7,157 0.00% 9,692,128
2018-02-23 2018-02-21 107.242 97,474 +1,074 0.01% 10,453,353
2018-02-14 2018-02-12 105.566 96,400 +7,156 0.01% 10,176,535
2018-02-13 2018-02-09 106.334 89,244 +1,432 0.00% 9,489,692
2018-02-09 2018-02-07 107.592 87,812 +357 0.00% 9,447,851
2018-02-08 2018-02-06 108.430 87,455 +1,432 0.00% 9,482,761
2018-02-01 2018-01-30 111.784 86,023 -358 0.00% 9,615,968
2018-01-25 2018-01-23 109.548 86,381 +358 0.00% 9,462,867
2018-01-19 2018-01-17 109.827 86,023 +715 0.00% 9,447,689
2018-01-18 2018-01-16 109.967 85,308 +358 0.00% 9,381,082
2018-01-17 2018-01-15 110.107 84,950 +1,432 0.00% 9,353,584
2018-01-15 2018-01-11 110.386 83,518 +1,431 0.00% 9,219,251
2018-01-12 2018-01-10 111.015 82,087 +716 0.00% 9,112,903
2018-01-10 2018-01-08 111.085 81,371 +357 0.00% 9,039,101
2018-01-08 2018-01-04 110.596 81,014 -6,798 0.00% 8,959,823
2018-01-04 2018-01-02 111.854 87,812 +357 0.00% 9,822,084
2018-01-03 2017-12-29 111.714 87,455 -357 0.00% 9,769,932
2018-01-02 2017-12-28 111.923 87,812 +357 0.00% 9,828,219
2017-12-29 2017-12-27 111.644 87,455 +358 0.00% 9,763,822
2017-12-22 2017-12-20 111.225 87,097 -715 0.00% 9,687,344
2017-12-15 2017-12-13 110.526 87,812 -4,652 0.00% 9,705,520
2017-12-13 2017-12-11 108.779 92,464 +4,652 0.01% 10,058,188
2017-12-08 2017-12-06 109.688 87,812 +4,294 0.00% 9,631,900
2017-12-05 2017-12-01 112.544 83,518 -716 0.00% 9,399,479
2017-12-04 2017-11-30 112.122 84,234 +621 0.00% 9,444,489
2017-11-30 2017-11-28 114.445 83,613 +356 0.00% 9,569,067
2017-11-28 2017-11-24 113.741 83,257 -711 0.00% 9,469,725
2017-11-24 2017-11-22 111.841 83,968 +711 0.00% 9,391,024
2017-11-15 2017-11-13 111.207 83,257 +355 0.00% 9,258,766
2017-11-10 2017-11-08 111.841 82,902 -711 0.00% 9,271,802
2017-11-08 2017-11-06 110.996 83,613 -1,065 0.00% 9,280,700
2017-11-06 2017-11-02 110.996 84,678 +1,776 0.00% 9,398,911
2017-11-02 2017-10-31 111.700 82,902 -355 0.00% 9,260,132
2017-10-25 2017-10-23 112.474 83,257 +355 0.00% 9,364,245
2017-10-20 2017-10-18 112.615 82,902 +710 0.00% 9,335,987
2017-10-18 2017-10-16 112.615 82,192 -710 0.00% 9,256,031
2017-10-16 2017-10-12 112.333 82,902 +710 0.00% 9,312,647
2017-10-12 2017-10-10 111.489 82,192 +355 0.00% 9,163,470
2017-10-11 2017-10-09 111.981 81,837 +356 0.00% 9,164,212
2017-10-06 2017-10-03 111.981 81,481 +1,776 0.00% 9,124,347
2017-09-22 2017-09-20 113.107 79,705 +355 0.00% 9,015,228
2017-09-20 2017-09-18 113.600 79,350 +7,104 0.00% 9,014,169
2017-09-15 2017-09-13 114.445 72,246 -1,066 0.00% 8,268,174
2017-09-14 2017-09-12 115.500 73,312 +355 0.00% 8,467,572
2017-09-12 2017-09-08 115.078 72,957 -710 0.00% 8,395,759
2017-09-07 2017-09-05 115.008 73,667 +710 0.00% 8,472,280
2017-09-06 2017-09-04 115.430 72,957 +1,421 0.00% 8,421,434
2017-09-04 2017-08-31 117.180 71,536 -196 0.00% 8,382,558
2017-08-29 2017-08-25 115.691 71,732 +1,058 0.00% 8,298,740
2017-08-28 2017-08-24 115.336 70,674 +705 0.00% 8,151,289
2017-08-24 2017-08-21 115.974 69,969 +706 0.00% 8,114,617
2017-08-22 2017-08-18 116.825 69,263 -3,527 0.00% 8,091,659
2017-08-15 2017-08-11 117.534 72,790 -705 0.00% 8,555,301
2017-08-11 2017-08-09 116.258 73,495 +705 0.00% 8,544,383
2017-08-10 2017-08-08 116.542 72,790 +706 0.00% 8,483,061
2017-08-07 2017-08-03 119.661 72,084 -2,655 0.00% 8,625,621
2017-08-03 2017-08-01 118.314 74,739 -2,822 0.00% 8,842,655
2017-08-01 2017-07-28 117.463 77,561 -705 0.00% 9,110,558
2017-07-28 2017-07-26 117.959 78,266 +1,950 0.00% 9,232,207
2017-07-24 2017-07-20 116.612 76,316 -1,411 0.00% 8,899,397
2017-07-19 2017-07-17 116.116 77,727 +705 0.00% 9,025,367
2017-07-14 2017-07-12 115.974 77,022 +353 0.00% 8,932,585
2017-07-07 2017-07-05 115.053 76,669 +705 0.00% 8,820,991
2017-07-06 2017-07-04 115.124 75,964 +706 0.00% 8,745,264
2017-06-28 2017-06-26 119.094 75,258 +352 0.00% 8,962,744
2017-06-21 2017-06-19 119.235 74,906 -2,821 0.00% 8,931,444
2017-06-02 2017-05-31 121.636 77,727 +538 0.00% 9,454,420
2017-05-26 2017-05-24 119.923 77,189 -2,449 0.00% 9,256,741
2017-05-24 2017-05-22 118.638 79,638 -1,051 0.00% 9,448,106
2017-05-23 2017-05-19 118.424 80,689 +1,401 0.00% 9,555,516
2017-05-11 2017-05-09 119.923 79,288 -9,806 0.00% 9,508,459
2017-05-02 2017-04-27 117.211 89,094 -701 0.01% 10,442,753
2017-04-21 2017-04-19 113.284 89,795 +1,751 0.01% 10,172,378
2017-04-20 2017-04-18 114.569 88,044 +351 0.00% 10,087,144
2017-04-12 2017-04-10 117.710 87,693 -1,401 0.00% 10,322,360
2017-04-11 2017-04-07 117.496 89,094 -701 0.01% 10,468,192
2017-03-31 2017-03-29 116.140 89,795 +701 0.01% 10,428,771
2017-03-28 2017-03-24 115.069 89,094 -351 0.01% 10,251,960
2017-03-22 2017-03-20 114.427 89,445 -700 0.01% 10,234,886
2017-03-21 2017-03-17 113.356 90,145 +700 0.01% 10,218,462
2017-03-20 2017-03-16 112.928 89,445 -700 0.01% 10,100,804
2017-03-17 2017-03-15 111.357 90,145 +700 0.01% 10,038,288
2017-03-16 2017-03-14 110.001 89,445 +1,401 0.01% 9,839,026
2017-03-10 2017-03-08 115.308 88,044 +1,218 0.00% 10,152,155
2017-03-08 2017-03-06 115.597 86,826 -691 0.00% 10,036,850
2017-03-07 2017-03-03 114.656 87,517 +691 0.01% 10,034,375
2017-03-03 2017-03-01 115.380 86,826 -345 0.00% 10,017,995
2017-03-02 2017-02-28 114.294 87,171 +345 0.00% 9,963,155
2017-03-01 2017-02-27 113.209 86,826 -691 0.00% 9,829,451
2017-02-28 2017-02-24 112.702 87,517 -690 0.01% 9,863,334
2017-02-24 2017-02-22 112.630 88,207 -691 0.01% 9,934,714
2017-02-22 2017-02-20 112.050 88,898 +691 0.01% 9,961,062
2017-02-14 2017-02-10 112.412 88,207 -346 0.01% 9,915,560
2017-02-13 2017-02-09 113.064 88,553 -690 0.01% 10,012,143
2017-02-10 2017-02-08 112.919 89,243 +6,214 0.01% 10,077,237
2017-02-09 2017-02-07 112.702 83,029 -691 0.00% 9,357,528
2017-02-02 2017-01-27 109.807 83,720 -691 0.00% 9,193,005
2017-01-26 2017-01-24 109.083 84,411 +691 0.00% 9,207,782
2017-01-20 2017-01-18 109.734 83,720 -3,454 0.00% 9,186,945
2017-01-19 2017-01-17 109.445 87,174 +8,980 0.00% 9,540,727
2017-01-18 2017-01-16 109.300 78,194 +3,454 0.00% 8,546,594
2017-01-16 2017-01-12 108.359 74,740 +691 0.00% 8,098,743
2017-01-12 2017-01-10 109.300 74,049 -1,037 0.00% 8,093,546
2017-01-09 2017-01-05 106.622 75,086 +691 0.00% 8,005,794
2016-12-23 2016-12-21 104.812 74,395 +691 0.00% 7,797,494
2016-12-16 2016-12-14 106.549 73,704 -691 0.00% 7,853,108
2016-12-14 2016-12-12 106.766 74,395 -4,835 0.00% 7,942,889
2016-12-09 2016-12-07 106.984 79,230 +4,835 0.00% 8,476,310
2016-12-08 2016-12-06 107.780 74,395 +691 0.00% 8,018,279
2016-12-06 2016-12-02 106.549 73,704 +691 0.00% 7,853,108
2016-12-02 2016-11-30 110.644 73,013 +552 0.00% 8,078,458
2016-12-01 2016-11-29 111.228 72,461 +1,029 0.00% 8,059,663
2016-11-24 2016-11-22 108.018 71,432 -343 0.00% 7,715,971
2016-11-22 2016-11-18 107.508 71,775 -343 0.00% 7,716,376
2016-11-18 2016-11-16 107.362 72,118 +343 0.00% 7,742,731
2016-11-16 2016-11-14 109.185 71,775 +343 0.00% 7,836,781
2016-11-15 2016-11-11 110.863 71,432 +1,713 0.00% 7,919,160
2016-11-14 2016-11-10 114.364 69,719 -1,371 0.00% 7,973,333
2016-11-11 2016-11-09 113.926 71,090 +1,714 0.00% 8,099,016
2016-11-08 2016-11-04 114.072 69,376 +686 0.00% 7,913,866
2016-11-03 2016-11-01 116.917 68,690 -686 0.00% 8,031,002
2016-11-02 2016-10-31 115.093 69,376 -1,028 0.00% 7,984,707
2016-11-01 2016-10-28 113.634 70,404 +1,028 0.00% 8,000,323
2016-10-31 2016-10-27 114.145 69,376 +686 0.00% 7,918,926
2016-10-28 2016-10-26 114.656 68,690 -686 0.00% 7,875,693
2016-10-27 2016-10-25 114.801 69,376 +2,742 0.00% 7,964,467
2016-10-26 2016-10-24 116.260 66,634 -685 0.00% 7,746,882
2016-10-25 2016-10-20 114.072 67,319 +685 0.00% 7,679,220
2016-10-14 2016-10-12 113.489 66,634 -1,371 0.00% 7,562,201
2016-10-13 2016-10-11 112.832 68,005 +2,400 0.00% 7,673,153
2016-09-26 2016-09-22 117.573 65,605 +342 0.00% 7,713,379
2016-09-21 2016-09-19 116.114 65,263 -2,056 0.00% 7,577,969
2016-09-19 2016-09-14 114.437 67,319 +343 0.00% 7,703,770
2016-09-15 2016-09-13 114.437 66,976 -1,371 0.00% 7,664,518
2016-09-13 2016-09-09 118.157 68,347 +1,371 0.00% 8,075,644
2016-09-12 2016-09-08 117.646 66,976 +685 0.00% 7,879,457
2016-09-02 2016-08-31 116.875 66,291 +473 0.00% 7,747,771
2016-09-01 2016-08-30 117.683 65,818 -681 0.00% 7,745,674
2016-08-31 2016-08-29 116.875 66,499 +681 0.00% 7,772,081
2016-08-29 2016-08-25 118.051 65,818 -1,361 0.00% 7,769,849
2016-08-26 2016-08-24 116.434 67,179 +1,361 0.00% 7,821,946
2016-08-25 2016-08-23 117.316 65,818 -1,361 0.00% 7,721,499
2016-08-24 2016-08-22 116.287 67,179 +2,382 0.00% 7,812,076
2016-08-22 2016-08-18 116.581 64,797 +681 0.00% 7,554,120
2016-08-18 2016-08-16 117.536 64,116 +680 0.00% 7,535,957
2016-08-17 2016-08-15 118.197 63,436 -8,848 0.00% 7,497,973
2016-08-16 2016-08-12 118.712 72,284 -681 0.00% 8,580,954
2016-08-09 2016-08-05 117.096 72,965 +8,508 0.00% 8,543,876
2016-08-08 2016-08-04 115.406 64,457 +341 0.00% 7,438,722
2016-08-05 2016-08-03 116.067 64,116 +340 0.00% 7,441,758
2016-08-04 2016-08-01 120.475 63,776 -1,007 0.00% 7,683,395
2016-08-03 2016-07-29 118.712 64,783 +2,042 0.00% 7,690,498
2016-08-01 2016-07-28 120.107 62,741 -681 0.00% 7,535,659
2016-07-29 2016-07-27 120.769 63,422 +1,348 0.00% 7,659,383
2016-07-28 2016-07-26 123.266 62,074 -199 0.00% 7,651,626
2016-07-27 2016-07-25 121.944 62,273 -1,163 0.00% 7,593,813
2016-07-26 2016-07-22 120.401 63,436 +1,021 0.00% 7,637,774
2016-07-21 2016-07-19 119.006 62,415 -6,806 0.00% 7,427,729
2016-07-18 2016-07-14 117.536 69,221 -340 0.00% 8,135,980
2016-07-08 2016-07-06 117.242 69,561 -681 0.00% 8,155,503
2016-07-07 2016-07-05 115.994 70,242 +681 0.00% 8,147,625
2016-07-06 2016-07-04 117.022 69,561 -681 0.00% 8,140,173
2016-06-23 2016-06-21 111.953 70,242 -3,403 0.00% 7,863,826
2016-06-22 2016-06-20 111.659 73,645 +3,403 0.00% 8,223,163
2016-06-16 2016-06-14 110.337 70,242 -1,702 0.00% 7,750,306
2016-06-15 2016-06-13 110.411 71,944 -340 0.00% 7,943,385
2016-06-13 2016-06-08 112.468 72,284 -1,021 0.00% 8,129,604
2016-06-10 2016-06-07 110.631 73,305 +1,021 0.00% 8,109,809
2016-06-07 2016-06-03 108.427 72,284 -681 0.00% 7,837,554
2016-06-03 2016-06-01 105.709 72,965 -6,806 0.00% 7,713,073
2016-06-02 2016-05-31 108.537 79,771 +681 0.00% 8,658,077
2016-06-01 2016-05-30 107.722 79,090 +7,368 0.00% 8,519,753
2016-05-27 2016-05-25 107.500 71,722 -675 0.00% 7,710,125
2016-05-19 2016-05-17 105.501 72,397 -676 0.00% 7,637,968
2016-05-17 2016-05-13 103.650 73,073 +1,351 0.00% 7,574,037
2016-04-19 2016-04-15 106.760 71,722 -2,026 0.00% 7,657,025
2016-04-12 2016-04-08 104.391 73,748 -338 0.00% 7,698,601
2016-04-08 2016-04-06 103.576 74,086 -675 0.00% 7,673,549
2016-04-07 2016-04-05 101.947 74,761 +675 0.00% 7,621,693
2016-03-24 2016-03-22 102.318 74,086 -337 0.00% 7,580,304
2016-03-22 2016-03-18 102.836 74,423 +337 0.00% 7,653,355
2016-03-17 2016-03-15 102.096 74,086 -1,350 0.00% 7,563,849
2016-03-15 2016-03-11 100.911 75,436 -1,013 0.00% 7,612,318
2016-03-11 2016-03-09 104.421 76,449 +1,160 0.00% 7,982,916
2016-03-10 2016-03-08 104.271 75,289 -1,995 0.00% 7,850,467
2016-03-09 2016-03-07 104.271 77,284 +665 0.00% 8,058,488
2016-03-08 2016-03-04 104.346 76,619 +1,996 0.00% 7,994,907
2016-03-07 2016-03-03 104.046 74,623 -666 0.00% 7,764,192
2016-03-03 2016-03-01 103.219 75,289 +1,663 0.00% 7,771,226
2016-03-01 2016-02-26 102.918 73,626 -2,660 0.00% 7,577,434
2016-02-29 2016-02-25 101.339 76,286 +2,660 0.00% 7,730,761
2016-02-23 2016-02-19 100.663 73,626 -332 0.00% 7,411,383
2016-02-17 2016-02-15 100.437 73,958 -3,326 0.00% 7,428,123
2016-02-16 2016-02-12 99.610 77,284 -2,660 0.00% 7,698,267
2016-02-12 2016-02-05 99.685 79,944 +1,330 0.00% 7,969,240
2016-02-04 2016-02-02 99.234 78,614 -665 0.00% 7,801,198
2016-02-03 2016-02-01 98.182 79,279 -665 0.00% 7,783,749
2016-02-01 2016-01-28 94.949 79,944 +665 0.00% 7,590,611
2016-01-20 2016-01-18 94.573 79,279 -2,660 0.00% 7,497,670
2016-01-13 2016-01-11 94.348 81,939 +1,330 0.00% 7,730,755
2016-01-12 2016-01-08 96.077 80,609 +665 0.00% 7,744,652
2016-01-05 2015-12-31 99.009 79,944 +1,330 0.00% 7,915,150
2015-12-30 2015-12-28 97.580 78,614 -2,993 0.00% 7,671,178
2015-12-18 2015-12-16 96.453 81,607 +2,660 0.00% 7,871,211
2015-12-16 2015-12-14 97.129 78,947 +1,331 0.00% 7,668,062
2015-12-10 2015-12-08 97.129 77,616 -665 0.00% 7,538,783
2015-12-04 2015-12-02 98.031 78,281 +332 0.00% 7,673,994
2015-12-02 2015-11-30 98.249 77,949 +1,969 0.00% 7,658,387
2015-12-01 2015-11-27 99.158 75,980 +1,319 0.00% 7,534,055
2015-10-27 2015-10-23 104.541 74,661 -660 0.00% 7,805,125
2015-10-20 2015-10-16 103.480 75,321 -4,617 0.00% 7,794,181
2015-10-19 2015-10-15 103.404 79,938 -3,297 0.00% 8,265,886
2015-10-05 2015-09-30 100.296 83,235 -660 0.00% 8,348,099
2015-09-29 2015-09-24 98.552 83,895 -330 0.01% 8,268,014
2015-09-25 2015-09-23 97.945 84,225 +330 0.01% 8,249,456
2015-09-15 2015-09-11 97.187 83,895 -1,979 0.01% 8,153,534
2015-09-14 2015-09-10 97.642 85,874 +1,979 0.01% 8,384,928
2015-09-11 2015-09-09 99.007 83,895 -659 0.01% 8,306,174
2015-09-10 2015-09-08 97.187 84,554 +659 0.01% 8,217,580
2015-09-02 2015-08-31 98.114 83,895 +728 0.01% 8,231,301
2015-08-27 2015-08-25 96.432 83,167 +654 0.01% 8,019,954
2015-08-20 2015-08-18 102.014 82,513 +654 0.00% 8,417,516
2015-08-19 2015-08-17 103.620 81,859 -5,885 0.00% 8,482,258
2015-08-18 2015-08-14 102.856 87,744 +1,308 0.01% 9,024,964
2015-08-05 2015-08-03 100.561 86,436 +654 0.01% 8,692,129
2015-08-03 2015-07-30 99.950 85,782 -1,635 0.01% 8,573,882
2015-07-28 2015-07-24 100.561 87,417 -2,942 0.01% 8,790,780
2015-07-27 2015-07-23 100.256 90,359 +1,961 0.01% 9,058,992
2015-07-24 2015-07-22 100.256 88,398 -2,942 0.01% 8,862,391
2015-07-23 2015-07-21 101.020 91,340 +1,962 0.01% 9,227,193
2015-07-22 2015-07-20 100.867 89,378 -654 0.01% 9,015,321
2015-07-17 2015-07-15 100.179 90,032 -3,923 0.01% 9,019,323
2015-07-15 2015-07-13 100.103 93,955 -327 0.01% 9,405,141
2015-07-13 2015-07-09 97.961 94,282 +654 0.01% 9,235,995
2015-07-10 2015-07-08 98.573 93,628 +2,942 0.01% 9,229,208
2015-07-03 2015-06-30 100.791 90,686 -2,615 0.01% 9,140,320
2015-06-23 2015-06-19 101.097 93,301 -39,230 0.01% 9,432,428
2015-06-19 2015-06-17 98.726 132,531 +327 0.01% 13,084,269
2015-06-17 2015-06-15 98.573 132,204 +654 0.01% 13,031,766
2015-06-15 2015-06-11 99.185 131,550 +1,961 0.01% 13,047,779
2015-06-12 2015-06-10 99.185 129,589 +3,269 0.01% 12,853,277
2015-06-11 2015-06-09 100.409 126,320 +654 0.01% 12,683,602
2015-06-03 2015-06-01 104.239 125,666 +1,962 0.01% 13,099,302
2015-06-02 2015-05-29 104.547 123,704 +1,006 0.01% 12,932,935
2015-06-01 2015-05-28 104.239 122,698 -649 0.01% 12,789,921
2015-05-29 2015-05-27 105.396 123,347 +6,486 0.01% 13,000,222
2015-05-13 2015-05-11 105.241 116,861 +3,242 0.01% 12,298,607
2015-05-12 2015-05-08 105.935 113,619 +649 0.01% 12,036,255
2015-05-11 2015-05-07 106.321 112,970 -2,854 0.01% 12,011,053
2015-05-05 2015-04-30 104.779 115,824 +1,297 0.01% 12,135,892
2015-04-24 2015-04-22 104.625 114,527 +1,946 0.01% 11,982,334
2015-04-22 2015-04-20 104.779 112,581 -1,946 0.01% 11,796,094
2015-04-21 2015-04-17 104.702 114,527 +1,946 0.01% 11,991,164
2015-04-17 2015-04-15 105.318 112,581 -2,594 0.01% 11,856,854
2015-04-16 2015-04-14 105.550 115,175 -1,297 0.01% 12,156,690
2015-04-13 2015-04-09 104.316 116,472 -2,594 0.01% 12,149,908
2015-04-10 2015-04-08 102.928 119,066 -3,891 0.01% 12,255,265
2015-04-09 2015-04-02 100.924 122,957 +5,836 0.01% 12,409,280
2015-03-23 2015-03-19 102.003 117,121 -1,297 0.01% 11,946,709
2015-03-20 2015-03-18 101.309 118,418 -5,188 0.01% 11,996,837
2015-03-19 2015-03-17 101.078 123,606 +2,918 0.01% 12,493,839
2015-03-18 2015-03-16 101.078 120,688 +2,919 0.01% 12,198,894
2015-03-16 2015-03-12 99.536 117,769 +4,215 0.01% 11,722,248
2015-03-12 2015-03-10 104.879 113,554 -324 0.01% 11,909,452
2015-03-11 2015-03-09 104.488 113,878 +741 0.01% 11,898,868
2015-03-10 2015-03-06 105.192 113,137 +320 0.01% 11,901,137
2015-03-04 2015-03-02 107.227 112,817 +2,555 0.01% 12,097,055
2015-03-03 2015-02-27 109.184 110,262 -1,278 0.01% 12,038,839
2015-03-02 2015-02-26 108.480 111,540 +1,917 0.01% 12,099,806
2015-02-26 2015-02-24 107.071 109,623 -1,278 0.01% 11,737,411
2015-02-23 2015-02-16 105.192 110,901 -1,916 0.01% 11,665,927
2015-02-17 2015-02-13 105.662 112,817 -1,917 0.01% 11,920,456
2015-02-16 2015-02-12 105.349 114,734 +19,165 0.01% 12,087,089
2015-02-05 2015-02-03 106.836 95,569 +639 0.01% 10,210,200
2015-02-03 2015-01-30 108.323 94,930 +1,277 0.01% 10,283,101
2015-02-02 2015-01-29 108.793 93,653 -6,388 0.01% 10,188,753
2015-01-30 2015-01-28 108.245 100,041 +4,791 0.01% 10,828,910
2015-01-23 2015-01-21 107.462 95,250 -3,194 0.01% 10,235,759
2015-01-22 2015-01-20 107.462 98,444 -1,277 0.01% 10,578,993
2015-01-21 2015-01-19 107.227 99,721 -2,556 0.01% 10,692,807
2015-01-20 2015-01-16 106.679 102,277 +639 0.01% 10,910,845
2015-01-19 2015-01-15 106.366 101,638 -1,278 0.01% 10,810,857
2015-01-12 2015-01-08 103.470 102,916 -3,833 0.01% 10,648,756
2015-01-09 2015-01-07 103.079 106,749 +1,917 0.01% 11,003,583
2015-01-08 2015-01-06 102.531 104,832 +5,111 0.01% 10,748,546
2015-01-07 2015-01-05 103.470 99,721 +2,555 0.01% 10,318,169
2015-01-06 2015-01-02 105.271 97,166 -1,917 0.01% 10,228,717
2015-01-02 2014-12-29 106.053 99,083 -638 0.01% 10,508,071
2014-12-30 2014-12-24 105.584 99,721 -35,775 0.01% 10,528,903
2014-12-29 2014-12-22 104.097 135,496 -639 0.01% 14,104,661
2014-12-22 2014-12-18 101.514 136,135 +959 0.01% 13,819,563
2014-12-19 2014-12-17 101.357 135,176 -3,195 0.01% 13,701,051
2014-12-17 2014-12-15 101.592 138,371 +7,028 0.01% 14,057,378
2014-12-16 2014-12-12 102.609 131,343 +638 0.01% 13,477,029
2014-12-15 2014-12-11 102.375 130,705 +1,917 0.01% 13,380,874
2014-12-11 2014-12-09 103.314 128,788 +31,941 0.01% 13,305,582
2014-12-09 2014-12-05 104.566 96,847 -638 0.01% 10,126,915
2014-12-05 2014-12-03 102.922 97,485 -959 0.01% 10,033,399
2014-12-02 2014-11-28 106.452 98,444 +2,387 0.01% 10,479,555
2014-11-21 2014-11-19 105.110 96,057 -3,801 0.01% 10,096,594
2014-11-20 2014-11-18 104.953 99,858 +3,801 0.01% 10,480,359
2014-11-18 2014-11-14 107.241 96,057 -316 0.01% 10,301,255
2014-11-11 2014-11-07 105.978 96,373 -951 0.01% 10,213,463
2014-11-04 2014-10-31 105.347 97,324 -1,267 0.01% 10,252,809
2014-11-03 2014-10-30 104.874 98,591 -1,267 0.01% 10,339,604
2014-10-31 2014-10-29 104.795 99,858 -1,268 0.01% 10,464,599
2014-10-22 2014-10-20 102.901 101,126 -316 0.01% 10,405,958
2014-10-20 2014-10-16 102.980 101,442 -5,069 0.01% 10,446,480
2014-10-16 2014-10-14 102.112 106,511 +3,801 0.01% 10,876,030
2014-10-15 2014-10-13 102.349 102,710 -633 0.01% 10,512,218
2014-10-13 2014-10-09 101.796 103,343 -317 0.01% 10,519,920
2014-10-08 2014-10-06 98.955 103,660 +634 0.01% 10,257,709
2014-10-06 2014-09-30 98.403 103,026 +316 0.01% 10,138,062
2014-09-30 2014-09-26 100.770 102,710 -950 0.01% 10,350,117
2014-09-29 2014-09-25 99.666 103,660 +1,267 0.01% 10,331,329
2014-09-26 2014-09-24 100.455 102,393 +634 0.01% 10,285,853
2014-09-23 2014-09-19 100.849 101,759 +1,237 0.01% 10,262,315
2014-09-15 2014-09-11 102.585 100,522 +1,267 0.01% 10,312,076
2014-09-12 2014-09-10 103.217 99,255 +634 0.01% 10,244,760
2014-09-05 2014-09-03 106.057 98,621 -1,901 0.01% 10,459,485
2014-09-02 2014-08-29 104.382 100,522 +1,447 0.01% 10,492,726
2014-09-01 2014-08-28 105.576 99,075 -314 0.01% 10,459,920
2014-08-28 2014-08-26 107.167 99,389 -628 0.01% 10,651,218
2014-08-27 2014-08-25 107.406 100,017 -629 0.01% 10,742,391
2014-08-26 2014-08-22 107.803 100,646 -3,142 0.01% 10,849,986
2014-08-25 2014-08-21 107.326 103,788 -2,200 0.01% 11,139,161
2014-08-22 2014-08-20 107.326 105,988 +6,285 0.01% 11,375,278
2014-08-21 2014-08-19 106.133 99,703 -2,514 0.01% 10,581,748
2014-08-20 2014-08-18 104.542 102,217 -1,885 0.01% 10,685,919
2014-08-14 2014-08-12 102.632 104,102 -315 0.01% 10,684,204
2014-08-13 2014-08-11 102.553 104,417 -2,513 0.01% 10,708,225
2014-08-11 2014-08-07 102.473 106,930 +2,513 0.01% 10,957,432
2014-08-01 2014-07-30 102.553 104,417 +4,714 0.01% 10,708,225
2014-07-23 2014-07-21 101.041 99,703 +314 0.01% 10,074,078
2014-07-22 2014-07-18 101.598 99,389 -628 0.01% 10,097,703
2014-07-14 2014-07-10 100.245 100,017 -629 0.01% 10,026,232
2014-06-24 2014-06-20 100.882 100,646 -3,771 0.01% 10,153,345
2014-06-20 2014-06-18 101.439 104,417 +3,771 0.01% 10,591,922
2014-06-18 2014-06-16 100.643 100,646 -314 0.01% 10,129,323
2014-06-17 2014-06-13 101.200 100,960 -628 0.01% 10,217,151
2014-06-13 2014-06-11 101.200 101,588 -3,771 0.01% 10,280,705
2014-06-12 2014-06-10 101.677 105,359 +3,771 0.01% 10,712,624
2014-06-05 2014-06-03 102.553 101,588 -1,257 0.01% 10,418,104
2014-06-04 2014-05-30 101.518 102,845 -629 0.01% 10,440,643
2014-06-03 2014-05-29 102.385 103,474 -1,257 0.01% 10,594,166
2014-05-30 2014-05-28 102.465 104,731 +264 0.01% 10,731,267
2014-05-29 2014-05-27 102.545 104,467 -624 0.01% 10,712,599
2014-05-27 2014-05-23 101.984 105,091 -311 0.01% 10,717,560
2014-05-23 2014-05-21 101.984 105,402 +311 0.01% 10,749,277
2014-05-22 2014-05-20 101.984 105,091 -1,246 0.01% 10,717,560
2014-05-20 2014-05-16 101.502 106,337 -1,869 0.01% 10,793,438
2014-05-19 2014-05-15 101.743 108,206 -5,609 0.01% 11,009,192
2014-05-15 2014-05-13 100.218 113,815 -311 0.01% 11,406,353
2014-05-14 2014-05-12 100.218 114,126 -21,498 0.01% 11,437,521
2014-05-12 2014-05-08 99.657 135,624 -2,181 0.01% 13,515,839
2014-05-09 2014-05-07 99.015 137,805 +2,492 0.01% 13,644,732
2014-04-17 2014-04-15 98.935 135,313 -4,362 0.01% 13,387,129
2014-04-16 2014-04-14 99.416 139,675 -1,246 0.01% 13,885,926
2014-04-15 2014-04-11 98.614 140,921 -1,870 0.01% 13,896,725
2014-04-11 2014-04-09 98.614 142,791 -623 0.01% 14,081,132
2014-04-10 2014-04-08 97.250 143,414 -2,492 0.01% 13,946,943
2014-04-02 2014-03-31 93.879 145,906 +1,869 0.01% 13,697,581
2014-04-01 2014-03-28 94.120 144,037 +312 0.01% 13,556,792
2014-03-31 2014-03-27 93.799 143,725 -1,870 0.01% 13,481,298
2014-03-28 2014-03-26 93.157 145,595 +4,051 0.01% 13,563,243
2014-03-27 2014-03-25 91.793 141,544 -312 0.01% 12,992,788
2014-03-24 2014-03-20 90.349 141,856 -3,115 0.01% 12,816,545
2014-03-21 2014-03-19 92.275 144,971 +1,246 0.01% 13,377,157
2014-03-18 2014-03-14 93.077 143,725 +623 0.01% 13,377,507
2014-03-17 2014-03-13 93.398 143,102 +623 0.01% 13,365,449
2014-03-14 2014-03-12 94.281 142,479 +1,246 0.01% 13,433,018
2014-03-12 2014-03-10 98.680 141,233 +2,277 0.01% 13,936,817
2014-03-10 2014-03-06 98.924 138,956 -613 0.01% 13,746,120
2014-03-07 2014-03-05 98.598 139,569 +613 0.01% 13,761,232
2014-03-03 2014-02-27 99.169 138,956 -3,679 0.01% 13,780,117
2014-02-27 2014-02-25 98.598 142,635 -2,759 0.01% 14,063,533
2014-02-19 2014-02-17 97.212 145,394 -306 0.01% 14,133,990
2014-02-18 2014-02-14 97.212 145,700 -613 0.01% 14,163,737
2014-02-17 2014-02-13 96.967 146,313 +919 0.01% 14,187,530
2014-02-14 2014-02-12 97.619 145,394 -306 0.01% 14,193,277
2014-02-13 2014-02-11 97.212 145,700 -613 0.01% 14,163,737
2014-02-12 2014-02-10 94.683 146,313 +1,839 0.01% 13,853,425
2014-02-07 2014-02-05 94.847 144,474 +613 0.01% 13,702,867
2014-02-06 2014-02-04 95.988 143,861 -613 0.01% 13,808,979
2014-02-05 2014-01-30 95.581 144,474 +920 0.01% 13,808,908
2014-01-29 2014-01-27 96.559 143,554 +613 0.01% 13,861,462
2014-01-28 2014-01-24 97.864 142,941 +1,839 0.01% 13,988,788
2014-01-27 2014-01-23 98.843 141,102 +1,226 0.01% 13,946,904
2014-01-22 2014-01-20 99.332 139,876 +613 0.01% 13,894,167
2014-01-21 2014-01-17 100.066 139,263 -613 0.01% 13,935,493
2014-01-09 2014-01-07 97.946 139,876 +613 0.01% 13,700,242
2014-01-08 2014-01-06 98.109 139,263 +307 0.01% 13,662,916
2014-01-07 2014-01-03 98.353 138,956 +1,533 0.01% 13,666,794
2014-01-03 2013-12-31 99.984 137,423 -614 0.01% 13,740,164
2014-01-02 2013-12-27 100.392 138,037 -306 0.01% 13,857,842
2013-12-30 2013-12-24 100.637 138,343 +306 0.01% 13,922,409
2013-12-27 2013-12-20 98.435 138,037 -4,291 0.01% 13,587,665
2013-12-23 2013-12-19 98.435 142,328 +5,518 0.01% 14,010,049
2013-12-20 2013-12-18 99.821 136,810 +919 0.01% 13,656,559
2013-12-19 2013-12-17 99.658 135,891 +1,840 0.01% 13,542,659
2013-12-18 2013-12-16 100.311 134,051 +1,839 0.01% 13,446,746
2013-12-13 2013-12-11 100.474 132,212 +919 0.01% 13,283,839
2013-12-09 2013-12-05 101.860 131,293 +614 0.01% 13,373,530
2013-12-03 2013-11-29 104.526 130,679 -307 0.01% 13,659,366
2013-12-02 2013-11-28 104.526 130,986 +180 0.01% 13,691,456
2013-11-29 2013-11-27 104.526 130,806 -912 0.01% 13,672,641
2013-11-28 2013-11-26 104.691 131,718 -911 0.01% 13,789,633
2013-11-27 2013-11-25 103.786 132,629 -2,128 0.01% 13,765,026
2013-11-26 2013-11-22 103.539 134,757 +1,216 0.01% 13,952,636
2013-11-22 2013-11-20 103.046 133,541 -1,216 0.01% 13,760,838
2013-11-21 2013-11-19 102.223 134,757 +304 0.01% 13,775,319
2013-11-18 2013-11-14 100.332 134,453 +912 0.01% 13,489,924
2013-11-15 2013-11-13 101.072 133,541 +1,216 0.01% 13,497,263
2013-11-14 2013-11-12 101.237 132,325 +607 0.01% 13,396,124
2013-11-13 2013-11-11 101.565 131,718 +2,432 0.01% 13,378,003
2013-11-12 2013-11-08 101.483 129,286 +1,216 0.01% 13,120,363
2013-11-11 2013-11-07 101.483 128,070 +608 0.01% 12,996,959
2013-11-07 2013-11-05 102.059 127,462 -3,344 0.01% 13,008,634
2013-11-01 2013-10-30 102.635 130,806 -1,215 0.01% 13,425,221
2013-10-28 2013-10-24 101.072 132,021 +1,215 0.01% 13,343,633
2013-10-25 2013-10-23 101.319 130,806 +2,736 0.01% 13,253,103
2013-10-23 2013-10-21 101.977 128,070 +608 0.01% 13,060,154
2013-10-21 2013-10-17 102.223 127,462 +2,432 0.01% 13,029,599
2013-10-18 2013-10-16 102.388 125,030 -1,216 0.01% 12,801,556
2013-10-15 2013-10-10 102.306 126,246 +5,472 0.01% 12,915,678
2013-10-11 2013-10-09 102.964 120,774 +11,552 0.01% 12,435,320
2013-10-04 2013-10-02 104.115 109,222 +3,344 0.01% 11,371,638
2013-10-03 2013-09-30 103.868 105,878 +2,432 0.01% 10,997,356
2013-10-02 2013-09-27 104.937 103,446 -608 0.01% 10,855,343
2013-09-30 2013-09-26 105.184 104,054 -1,216 0.01% 10,944,817
2013-09-27 2013-09-25 105.102 105,270 +608 0.01% 11,064,064
2013-09-26 2013-09-24 105.431 104,662 -304 0.01% 11,034,591
2013-09-25 2013-09-23 104.937 104,966 +304 0.01% 11,014,848
2013-09-24 2013-09-19 105.348 104,662 -9,424 0.01% 11,025,984
2013-09-23 2013-09-18 104.691 114,086 -1,216 0.01% 11,943,729
2013-09-19 2013-09-17 104.444 115,302 -608 0.01% 12,042,586
2013-09-17 2013-09-13 103.786 115,910 -608 0.01% 12,029,829
2013-09-13 2013-09-11 103.293 116,518 -1,824 0.01% 12,035,437
2013-09-12 2013-09-10 102.799 118,342 -304 0.01% 12,165,448
2013-09-11 2013-09-09 103.293 118,646 -304 0.01% 12,255,243
2013-09-10 2013-09-06 103.046 118,950 +1,824 0.01% 12,257,297
2013-09-09 2013-09-05 103.539 117,126 -3,648 0.01% 12,127,136
2013-09-06 2013-09-04 102.635 120,774 +608 0.01% 12,395,591
2013-09-05 2013-09-03 102.717 120,166 -1,216 0.01% 12,343,071
2013-09-04 2013-09-02 102.141 121,382 -2,128 0.01% 12,398,098
2013-09-02 2013-08-29 102.275 123,510 +2,563 0.01% 12,632,022
2013-08-30 2013-08-28 101.944 120,947 +603 0.01% 12,329,761
2013-08-29 2013-08-27 102.358 120,344 -1,206 0.01% 12,318,201
2013-08-28 2013-08-26 102.441 121,550 +1,206 0.01% 12,451,727
2013-08-26 2013-08-22 102.607 120,344 +603 0.01% 12,348,148
2013-08-23 2013-08-21 102.607 119,741 +5,123 0.01% 12,286,275
2013-08-22 2013-08-20 103.520 114,618 +6,932 0.01% 11,865,200
2013-08-21 2013-08-19 106.008 107,686 -1,808 0.01% 11,415,574
2013-08-16 2013-08-13 106.423 109,494 +301 0.01% 11,652,648
2013-08-09 2013-08-07 105.842 109,193 +1,206 0.01% 11,557,214
2013-08-07 2013-08-05 107.335 107,987 +603 0.01% 11,590,800
2013-08-05 2013-08-01 106.920 107,384 +301 0.01% 11,481,540
2013-08-01 2013-07-30 106.755 107,083 -1,205 0.01% 11,431,593
2013-07-30 2013-07-26 106.755 108,288 -2,110 0.01% 11,560,232
2013-07-29 2013-07-25 106.340 110,398 +3,014 0.01% 11,739,697
2013-07-26 2013-07-24 107.584 107,384 -5,124 0.01% 11,552,799
2013-07-25 2013-07-23 107.252 112,508 -1,507 0.01% 12,066,730
2013-07-23 2013-07-19 105.510 114,015 -1,206 0.01% 12,029,755
2013-07-19 2013-07-17 105.593 115,221 +1,507 0.01% 12,166,557
2013-07-16 2013-07-12 106.008 113,714 -3,918 0.01% 12,054,590
2013-07-15 2013-07-11 105.593 117,632 -602 0.01% 12,421,143
2013-07-12 2013-07-10 104.349 118,234 -4,220 0.01% 12,337,600
2013-07-11 2013-07-09 103.768 122,454 -2,110 0.01% 12,706,851
2013-07-10 2013-07-08 103.520 124,564 +4,521 0.01% 12,894,806
2013-07-09 2013-07-05 104.764 120,043 -1,808 0.01% 12,576,154
2013-07-08 2013-07-04 103.851 121,851 +603 0.01% 12,654,386
2013-07-05 2013-07-03 102.690 121,248 -2,713 0.01% 12,450,962
2013-07-04 2013-07-02 104.017 123,961 +6,329 0.01% 12,894,077
2013-07-03 2013-06-28 104.100 117,632 +302 0.01% 12,245,510
2013-07-02 2013-06-27 103.437 117,330 +2,109 0.01% 12,136,213
2013-06-28 2013-06-26 102.939 115,221 +302 0.01% 11,860,721
2013-06-27 2013-06-25 101.861 114,919 -603 0.01% 11,705,713
2013-06-26 2013-06-24 101.695 115,522 -2,712 0.01% 11,747,970
2013-06-25 2013-06-21 102.524 118,234 -3,014 0.01% 12,121,839
2013-06-24 2013-06-20 103.354 121,248 +6,027 0.01% 12,531,420
2013-06-19 2013-06-17 105.510 115,221 +3,617 0.01% 12,157,000
2013-06-18 2013-06-14 104.515 111,604 +3,014 0.01% 11,664,281
2013-06-17 2013-06-13 103.934 108,590 +904 0.01% 11,286,222
2013-06-14 2013-06-11 104.681 107,686 +5,727 0.01% 11,272,656
2013-06-13 2013-06-10 105.427 101,959 -3,014 0.01% 10,749,265
2013-06-11 2013-06-07 105.676 104,973 +1,507 0.01% 11,093,145
2013-06-07 2013-06-05 106.920 103,466 +603 0.01% 11,062,626
2013-06-06 2013-06-04 108.662 102,863 +2,411 0.01% 11,177,332
2013-06-04 2013-05-31 108.745 100,452 +602 0.01% 10,923,679
2013-06-03 2013-05-30 111.954 99,850 +1,507 0.01% 11,178,616
2013-05-31 2013-05-29 115.717 98,343 +779 0.01% 11,379,912
2013-05-27 2013-05-23 114.044 97,564 +1,196 0.01% 11,126,622
2013-05-23 2013-05-21 116.302 96,368 -3,588 0.01% 11,207,774
2013-05-15 2013-05-13 114.295 99,956 +598 0.01% 11,424,488
2013-05-14 2013-05-10 115.215 99,358 -598 0.01% 11,447,521
2013-05-10 2013-05-08 114.797 99,956 +2,392 0.01% 11,474,632
2013-05-06 2013-05-02 114.462 97,564 -5,980 0.01% 11,167,409
2013-05-03 2013-04-30 114.379 103,544 -3,588 0.01% 11,843,237
2013-05-02 2013-04-29 114.044 107,132 -1,196 0.01% 12,217,799
2013-04-30 2013-04-26 113.961 108,328 -7,774 0.01% 12,345,138
2013-04-26 2013-04-24 112.539 116,102 -6,001 0.01% 13,066,045
2013-04-22 2013-04-18 112.121 122,103 +598 0.01% 13,690,348
2013-04-18 2013-04-16 112.874 121,505 +299 0.01% 13,714,731
2013-04-17 2013-04-15 112.205 121,206 +2,990 0.01% 13,599,909
2013-04-16 2013-04-12 113.626 118,216 -598 0.01% 13,432,446
2013-04-15 2013-04-11 113.375 118,814 +16,167 0.01% 13,470,592
2013-04-12 2013-04-10 113.710 102,647 -598 0.01% 11,671,980
2013-04-09 2013-04-05 111.954 103,245 -7,475 0.01% 11,558,700
2013-04-03 2013-03-28 113.710 110,720 +2,990 0.01% 12,589,960
2013-04-02 2013-03-27 113.208 107,730 -897 0.01% 12,195,924
2013-03-28 2013-03-26 113.125 108,627 +598 0.01% 12,288,389
2013-03-27 2013-03-25 113.041 108,029 +5,980 0.01% 12,211,708
2013-03-26 2013-03-22 112.623 102,049 -3,588 0.01% 11,493,061
2013-03-25 2013-03-21 112.623 105,637 +5,681 0.01% 11,897,153
2013-03-21 2013-03-19 111.620 99,956 -1,196 0.01% 11,157,053
2013-03-20 2013-03-18 110.616 101,152 -598 0.01% 11,189,062
2013-03-15 2013-03-13 110.867 101,750 -10,465 0.01% 11,280,733
2013-03-13 2013-03-11 112.038 112,215 -9,569 0.01% 12,572,310
2013-03-12 2013-03-08 112.038 121,784 -598 0.01% 13,644,399
2013-03-11 2013-03-07 115.791 122,382 +3,888 0.01% 14,170,684
2013-03-08 2013-03-06 115.366 118,494 +2,290 0.01% 13,670,232
2013-03-06 2013-03-04 115.112 116,204 -10,904 0.01% 13,376,470
2013-03-05 2013-03-01 114.603 127,108 +11,494 0.01% 14,566,957
2013-03-04 2013-02-28 113.246 115,614 -1,179 0.01% 13,092,793
2013-03-01 2013-02-27 112.906 116,793 -5,305 0.01% 13,186,680
2013-02-28 2013-02-26 113.415 122,098 +3,242 0.01% 13,847,793
2013-02-27 2013-02-25 112.822 118,856 +2,652 0.01% 13,409,524
2013-02-25 2013-02-21 113.076 116,204 -11,788 0.01% 13,139,893
2013-02-22 2013-02-20 113.585 127,992 -590 0.01% 14,537,978
2013-02-20 2013-02-18 112.822 128,582 -2,357 0.01% 14,506,827
2013-02-15 2013-02-08 112.991 130,939 +11,494 0.01% 14,794,962
2013-02-14 2013-02-07 112.567 119,445 +5,599 0.01% 13,445,579
2013-02-08 2013-02-06 112.058 113,846 +590 0.01% 12,757,371
2013-02-07 2013-02-05 111.804 113,256 -1,769 0.01% 12,662,435
2013-02-06 2013-02-04 112.313 115,025 -1,768 0.01% 12,918,760
2013-02-05 2013-02-01 111.888 116,793 -2,947 0.01% 13,067,792
2013-02-04 2013-01-31 111.888 119,740 -295 0.01% 13,397,527
2013-02-01 2013-01-30 112.058 120,035 -2,947 0.01% 13,450,899
2013-01-31 2013-01-29 111.804 122,982 +4,126 0.01% 13,749,838
2013-01-30 2013-01-28 111.125 118,856 -1,179 0.01% 13,207,877
2013-01-29 2013-01-25 110.786 120,035 +2,358 0.01% 13,298,164
2013-01-28 2013-01-24 110.871 117,677 -295 0.01% 13,046,913
2013-01-24 2013-01-22 110.277 117,972 +590 0.01% 13,009,569
2013-01-22 2013-01-18 110.192 117,382 +589 0.01% 12,934,548
2013-01-21 2013-01-17 110.362 116,793 +1,179 0.01% 12,889,460
2013-01-18 2013-01-16 110.107 115,614 +884 0.01% 12,729,921
2013-01-17 2013-01-15 110.531 114,730 -5,600 0.01% 12,681,249
2013-01-16 2013-01-14 110.192 120,330 +6,189 0.01% 13,259,394
2013-01-15 2013-01-11 110.362 114,141 +1,474 0.01% 12,596,781
2013-01-11 2013-01-09 110.786 112,667 +589 0.01% 12,481,895
2013-01-10 2013-01-08 110.616 112,078 -2,357 0.01% 12,397,627
2013-01-09 2013-01-07 110.446 114,435 -1,179 0.01% 12,638,935
2013-01-07 2013-01-03 110.022 115,614 +1,768 0.01% 12,720,114
2013-01-04 2013-01-02 110.955 113,846 -2,063 0.01% 12,631,826
2013-01-02 2012-12-27 109.428 115,909 +1,179 0.01% 12,683,744
2012-12-28 2012-12-24 109.089 114,730 +2,358 0.01% 12,515,799
2012-12-27 2012-12-20 108.750 112,372 +1,179 0.01% 12,220,437
2012-12-21 2012-12-19 109.089 111,193 +2,357 0.01% 12,129,950
2012-12-19 2012-12-17 109.937 108,836 +2,063 0.01% 11,965,151
2012-12-18 2012-12-14 110.531 106,773 +6,779 0.01% 11,801,752
2012-12-17 2012-12-13 109.937 99,994 +10,020 0.01% 10,993,084
2012-12-14 2012-12-12 114.009 89,974 +3,536 0.01% 10,257,863
2012-12-10 2012-12-06 114.433 86,438 -589 0.01% 9,891,389
2012-12-06 2012-12-04 113.500 87,027 -3,537 0.01% 9,877,584
2012-12-04 2012-11-30 116.188 90,564 +885 0.01% 10,522,438
2012-12-03 2012-11-29 115.504 89,679 +407 0.01% 10,358,275
2012-11-27 2012-11-23 114.649 89,272 -878 0.01% 10,234,941
2012-11-26 2012-11-22 114.050 90,150 -292 0.01% 10,281,651
2012-11-23 2012-11-21 114.050 90,442 +1,462 0.01% 10,314,954
2012-11-21 2012-11-19 113.367 88,980 -877 0.01% 10,087,354
2012-11-19 2012-11-15 112.768 89,857 +585 0.01% 10,133,000
2012-11-16 2012-11-14 112.512 89,272 +1,754 0.01% 10,044,133
2012-11-15 2012-11-13 112.170 87,518 -585 0.01% 9,816,859
2012-11-13 2012-11-09 112.255 88,103 +878 0.01% 9,890,010
2012-11-07 2012-11-05 113.025 87,225 -1,755 0.01% 9,858,566
2012-11-06 2012-11-02 113.110 88,980 +877 0.01% 10,064,532
2012-11-05 2012-11-01 112.768 88,103 +293 0.01% 9,935,204
2012-11-02 2012-10-31 113.025 87,810 +1,169 0.01% 9,924,685
2012-10-30 2012-10-26 112.854 86,641 -2,339 0.01% 9,777,745
2012-10-29 2012-10-25 113.196 88,980 +585 0.01% 10,072,139
2012-10-26 2012-10-24 112.854 88,395 +292 0.01% 9,975,690
2012-10-22 2012-10-18 112.170 88,103 +3,509 0.01% 9,882,478
2012-10-18 2012-10-16 111.913 84,594 -292 0.01% 9,467,178
2012-10-17 2012-10-15 111.486 84,886 +292 0.01% 9,463,570
2012-10-15 2012-10-11 111.400 84,594 +3,509 0.01% 9,423,783
2012-10-09 2012-10-05 112.768 81,085 -4,678 0.01% 9,143,798
2012-10-08 2012-10-04 112.768 85,763 +584 0.01% 9,671,327
2012-10-03 2012-09-27 112.341 85,179 -584 0.01% 9,569,059
2012-09-28 2012-09-26 111.742 85,763 +584 0.01% 9,583,339
2012-09-27 2012-09-25 113.025 85,179 -584 0.01% 9,627,318
2012-09-25 2012-09-21 112.597 85,763 -585 0.01% 9,656,663
2012-09-24 2012-09-20 112.597 86,348 -585 0.01% 9,722,532
2012-09-21 2012-09-19 112.341 86,933 -585 0.01% 9,766,104
2012-09-19 2012-09-17 111.571 87,518 -585 0.01% 9,764,482
2012-09-11 2012-09-07 110.289 88,103 +4,679 0.01% 9,716,766
2012-09-10 2012-09-06 108.237 83,424 +585 0.01% 9,029,548
2012-09-06 2012-09-04 109.434 82,839 +585 0.01% 9,065,383
2012-09-05 2012-09-03 110.631 82,254 +1,169 0.01% 9,099,816
2012-09-03 2012-08-30 111.373 81,085 +85 0.01% 9,030,657
2012-08-23 2012-08-21 113.183 81,000 +1,740 0.01% 9,167,820
2012-08-20 2012-08-16 112.407 79,260 +1,160 0.01% 8,909,390
2012-08-17 2012-08-15 113.959 78,100 +290 0.01% 8,900,181
2012-08-14 2012-08-10 116.028 77,810 -580 0.01% 9,028,109
2012-08-03 2012-08-01 115.252 78,390 -13,921 0.01% 9,034,589
2012-08-01 2012-07-30 115.338 92,311 +290 0.01% 10,646,967
2012-07-27 2012-07-25 111.804 92,021 +13,051 0.01% 10,288,291
2012-07-05 2012-07-03 114.562 78,970 -1,160 0.01% 9,046,976
2012-07-04 2012-06-29 113.355 80,130 -290 0.01% 9,083,166
2012-06-26 2012-06-22 111.114 80,420 -4,640 0.01% 8,935,798
2012-06-20 2012-06-18 110.942 85,060 -580 0.01% 9,436,702
2012-06-12 2012-06-08 108.356 85,640 +580 0.01% 9,279,579
2012-06-11 2012-06-07 109.993 85,060 +2,320 0.01% 9,356,047
2012-06-07 2012-06-05 108.959 82,740 +580 0.01% 9,015,274
2012-06-04 2012-05-31 109.873 82,160 +683 0.01% 9,027,127
2012-06-01 2012-05-30 109.612 81,477 +2,876 0.01% 8,930,837
2012-05-29 2012-05-25 111.089 78,601 +4,314 0.01% 8,731,743
2012-05-24 2012-05-22 111.350 74,287 -1,150 0.01% 8,271,875
2012-05-23 2012-05-21 111.003 75,437 +287 0.01% 8,373,699
2012-05-21 2012-05-17 110.655 75,150 +3,164 0.01% 8,315,712
2012-05-18 2012-05-16 111.176 71,986 +1,150 0.01% 8,003,144
2012-05-17 2012-05-15 113.350 70,836 -575 0.01% 8,029,225
2012-05-16 2012-05-14 112.741 71,411 -1,150 0.01% 8,050,950
2012-05-15 2012-05-11 113.958 72,561 +1,150 0.01% 8,268,905
2012-05-14 2012-05-10 114.219 71,411 +288 0.01% 8,156,475
2012-05-11 2012-05-09 114.566 71,123 +2,301 0.01% 8,148,309
2012-05-09 2012-05-07 114.740 68,822 +287 0.00% 7,896,657
2012-05-04 2012-05-02 116.740 68,535 -1,150 0.00% 8,000,746
2012-03-30 2012-03-28 117.087 69,685 -1,438 0.01% 8,159,225
2012-03-27 2012-03-23 113.871 71,123 +575 0.01% 8,098,851
2012-03-23 2012-03-21 114.740 70,548 +863 0.01% 8,094,698
2012-03-16 2012-03-14 118.652 69,685 -575 0.01% 8,268,257
2012-03-14 2012-03-12 117.261 70,260 -288 0.01% 8,238,765
2012-03-13 2012-03-09 117.435 70,548 -575 0.01% 8,284,801
2012-03-09 2012-03-07 120.504 71,123 +990 0.01% 8,570,573
2012-03-07 2012-03-05 119.710 70,133 -3,687 0.01% 8,395,633
2012-03-02 2012-02-29 120.768 73,820 -567 0.01% 8,915,093
2012-02-29 2012-02-27 116.625 74,387 -851 0.01% 8,675,373
2012-02-28 2012-02-24 117.154 75,238 -567 0.01% 8,814,415
2012-02-24 2012-02-22 117.242 75,805 -1,418 0.01% 8,887,523
2012-02-23 2012-02-21 117.242 77,223 -1,702 0.01% 9,053,772
2012-02-20 2012-02-16 114.862 78,925 -567 0.01% 9,065,469
2012-02-17 2012-02-15 114.862 79,492 -1,985 0.01% 9,130,595
2012-02-16 2012-02-14 113.980 81,477 -1,134 0.01% 9,286,773
2012-02-15 2012-02-13 114.068 82,611 +1,134 0.01% 9,423,309
2012-02-09 2012-02-07 112.129 81,477 -1,134 0.01% 9,135,943
2012-02-07 2012-02-03 111.248 82,611 +283 0.01% 9,190,275
2012-02-06 2012-02-02 111.688 82,328 -567 0.01% 9,195,078
2012-02-02 2012-01-31 111.953 82,895 +2,269 0.01% 9,280,328
2012-02-01 2012-01-30 112.834 80,626 -17,300 0.01% 9,097,380
2012-01-31 2012-01-27 111.071 97,926 +17,300 0.01% 10,876,767
2012-01-30 2012-01-26 110.102 80,626 -16,449 0.01% 8,877,053
2012-01-27 2012-01-20 110.631 97,075 +5,672 0.01% 10,739,459
2012-01-26 2012-01-19 109.837 91,403 +19,285 0.01% 10,039,446
2012-01-20 2012-01-18 110.983 72,118 +1,134 0.01% 8,003,882
2012-01-19 2012-01-17 113.011 70,984 -283 0.01% 8,021,946
2012-01-18 2012-01-16 111.512 71,267 +283 0.01% 7,947,129
2012-01-17 2012-01-13 113.011 70,984 +284 0.01% 8,021,946
2012-01-13 2012-01-11 116.184 70,700 +283 0.01% 8,214,215
2012-01-10 2012-01-06 117.242 70,417 +568 0.01% 8,255,824
2012-01-03 2011-12-29 115.479 69,849 +1,985 0.01% 8,066,084
2011-12-23 2011-12-21 115.920 67,864 +567 0.00% 7,866,770
2011-12-21 2011-12-19 115.126 67,297 +284 0.00% 7,747,653
2011-12-20 2011-12-16 116.449 67,013 -1,135 0.00% 7,803,567
2011-12-15 2011-12-13 115.920 68,148 -11,344 0.00% 7,899,691
2011-12-14 2011-12-12 116.537 79,492 +11,344 0.01% 9,263,735
2011-12-13 2011-12-09 117.418 68,148 -1,701 0.00% 8,001,817
2011-12-08 2011-12-06 117.683 69,849 +567 0.01% 8,220,017
2011-12-05 2011-12-01 121.868 69,282 +1,701 0.01% 8,443,264
2011-12-02 2011-11-30 121.246 67,581 +1,639 0.00% 8,193,946
2011-12-01 2011-11-29 122.579 65,942 +1,125 0.00% 8,083,083
2011-11-22 2011-11-18 121.157 64,817 -563 0.00% 7,853,064
2011-11-17 2011-11-15 121.868 65,380 +563 0.00% 7,967,735
2011-11-11 2011-11-09 124.355 64,817 -2,814 0.00% 8,060,329
2011-11-10 2011-11-08 124.977 67,631 -1,126 0.00% 8,452,316
2011-11-09 2011-11-07 125.954 68,757 +2,252 0.01% 8,660,221
2011-11-08 2011-11-04 125.599 66,505 -1,126 0.00% 8,352,943
2011-11-07 2011-11-03 123.911 67,631 +1,126 0.00% 8,380,228
2011-11-01 2011-10-28 123.911 66,505 -1,126 0.00% 8,240,704
2011-10-31 2011-10-27 124.089 67,631 +1,126 0.00% 8,392,243
2011-10-28 2011-10-26 125.865 66,505 +2,251 0.00% 8,370,665
2011-10-21 2011-10-19 124.799 64,254 -1,407 0.00% 8,018,854
2011-10-20 2011-10-18 122.223 65,661 -563 0.00% 8,025,309
2011-10-19 2011-10-17 121.602 66,224 +1,407 0.00% 8,052,944
2011-10-13 2011-10-11 122.934 64,817 +3,941 0.00% 7,968,211
2011-10-12 2011-10-10 124.977 60,876 +2,251 0.00% 7,608,097
2011-10-10 2011-10-06 124.266 58,625 -1,688 0.00% 7,285,115
2011-10-07 2011-10-04 121.602 60,313 -1,126 0.00% 7,334,157
2011-10-04 2011-09-30 125.332 61,439 +563 0.00% 7,700,288
2011-10-03 2011-09-28 125.332 60,876 +1,407 0.00% 7,629,726
2011-09-28 2011-09-26 129.418 59,469 -8,725 0.00% 7,696,371
2011-09-27 2011-09-23 128.352 68,194 +5,347 0.01% 8,752,857
2011-09-26 2011-09-22 131.639 62,847 -2,533 0.00% 8,273,106
2011-09-23 2011-09-21 132.882 65,380 +2,815 0.00% 8,687,851
2011-09-22 2011-09-20 133.149 62,565 -1,126 0.00% 8,330,459
2011-09-21 2011-09-19 129.418 63,691 +51 0.00% 8,242,775
2011-09-20 2011-09-16 129.862 63,640 +282 0.00% 8,264,439
2011-09-16 2011-09-14 128.796 63,358 +793 0.00% 8,160,284
2011-09-12 2011-09-08 126.665 62,565 +281 0.00% 7,924,773
2011-09-09 2011-09-07 129.152 62,284 +563 0.00% 8,044,086
2011-09-06 2011-09-02 127.908 61,721 -844 0.00% 7,894,621
2011-09-02 2011-08-31 129.097 62,565 +447 0.00% 8,076,980
2011-08-30 2011-08-26 128.561 62,118 -5,589 0.00% 7,985,929
2011-08-29 2011-08-25 129.276 67,707 +5,589 0.01% 8,752,913
2011-08-25 2011-08-23 126.413 62,118 -559 0.00% 7,852,552
2011-08-24 2011-08-22 123.998 62,677 -559 0.00% 7,771,818
2011-08-19 2011-08-17 124.803 63,236 -1,676 0.00% 7,892,050
2011-08-18 2011-08-16 121.851 64,912 -839 0.00% 7,909,578
2011-08-17 2011-08-15 119.704 65,751 +4,192 0.00% 7,870,633
2011-08-16 2011-08-12 120.688 61,559 +279 0.00% 7,429,417
2011-08-15 2011-08-11 121.046 61,280 +1,398 0.00% 7,417,674
2011-08-12 2011-08-10 121.225 59,882 -839 0.00% 7,259,167
2011-08-11 2011-08-09 119.793 60,721 +1,956 0.00% 7,273,957
2011-08-09 2011-08-05 123.819 58,765 -838 0.00% 7,276,224
2011-07-28 2011-07-26 126.503 59,603 -1,397 0.00% 7,539,955
2011-07-26 2011-07-22 125.072 61,000 +1,397 0.00% 7,629,362
2011-07-22 2011-07-20 124.893 59,603 -559 0.00% 7,443,972
2011-07-21 2011-07-19 123.998 60,162 -559 0.00% 7,459,964
2011-07-07 2011-07-05 121.314 60,721 -1,956 0.00% 7,366,307
2011-07-06 2011-07-04 122.030 62,677 -1,118 0.00% 7,648,456
2011-06-27 2011-06-23 120.330 63,795 -3,632 0.00% 7,676,445
2011-06-23 2011-06-21 120.419 67,427 -1,118 0.01% 8,119,515
2011-06-21 2011-06-17 117.556 68,545 +2,236 0.01% 8,057,909
2011-06-03 2011-06-01 119.077 66,309 +1,117 0.00% 7,895,902
2011-06-02 2011-05-31 119.747 65,192 -3,353 0.00% 7,806,531
2011-06-01 2011-05-30 117.853 68,545 +537 0.01% 8,078,246
2011-05-30 2011-05-26 116.681 68,008 -555 0.01% 7,935,238
2011-05-23 2011-05-19 116.230 68,563 -221 0.01% 7,969,084
2011-05-09 2011-05-05 115.419 68,784 -1,664 0.01% 7,938,951
2011-04-29 2011-04-27 114.878 70,448 -1,109 0.01% 8,092,893
2011-04-26 2011-04-20 114.246 71,557 -555 0.01% 8,175,126
2011-04-20 2011-04-18 115.238 72,112 +555 0.01% 8,310,059
2011-04-18 2011-04-14 115.148 71,557 -1,109 0.01% 8,239,649
2011-04-08 2011-04-06 114.878 72,666 +554 0.01% 8,347,691
2011-04-01 2011-03-30 113.164 72,112 -2,218 0.01% 8,160,504
2011-03-28 2011-03-24 111.271 74,330 +1,109 0.01% 8,270,752
2011-03-23 2011-03-21 110.640 73,221 -554 0.01% 8,101,136
2011-03-22 2011-03-18 108.115 73,775 +554 0.01% 7,976,165
2011-03-21 2011-03-17 110.189 73,221 -3,049 0.01% 8,068,124
2011-03-18 2011-03-16 112.263 76,270 +1,109 0.01% 8,562,268
2011-03-17 2011-03-15 112.894 75,161 +2,772 0.01% 8,485,210
2011-03-15 2011-03-11 116.537 72,389 +1,031 0.01% 8,436,012
2011-03-14 2011-03-10 117.452 71,358 -273 0.01% 8,381,135
2011-03-03 2011-03-01 116.171 71,631 -2,733 0.01% 8,321,467
2011-02-28 2011-02-24 115.165 74,364 +7,926 0.01% 8,564,138
2011-02-18 2011-02-16 114.891 66,438 -547 0.01% 7,633,107
2011-02-14 2011-02-10 114.067 66,985 +547 0.01% 7,640,806
2011-02-09 2011-02-07 115.805 66,438 +546 0.01% 7,693,880
2011-01-31 2011-01-27 116.812 65,892 -5,466 0.01% 7,696,952
2011-01-28 2011-01-26 116.903 71,358 +5,466 0.01% 8,341,971
2011-01-20 2011-01-18 117.543 65,892 -820 0.01% 7,745,170
2011-01-19 2011-01-17 117.178 66,712 +547 0.01% 7,817,147
2011-01-18 2011-01-14 117.086 66,165 +2,186 0.01% 7,746,998
2011-01-13 2011-01-11 118.092 63,979 -1,913 0.00% 7,555,424
2010-12-28 2010-12-22 116.537 65,892 -2,733 0.01% 7,678,869
2010-12-21 2010-12-17 115.074 68,625 +2,187 0.01% 7,896,928
2010-12-15 2010-12-13 116.995 66,438 -1,914 0.01% 7,772,885
2010-12-02 2010-11-30 117.855 68,352 +553 0.01% 8,055,657
2010-11-22 2010-11-18 116.841 67,799 -5,964 0.01% 7,921,707
2010-11-19 2010-11-17 115.919 73,763 +1,626 0.01% 8,550,524
2010-11-18 2010-11-16 116.288 72,137 +542 0.01% 8,388,649
2010-11-17 2010-11-15 117.579 71,595 -542 0.01% 8,418,055
2010-11-16 2010-11-12 117.763 72,137 -813 0.01% 8,495,087
2010-11-12 2010-11-10 118.132 72,950 -5,422 0.01% 8,617,738
2010-11-11 2010-11-09 117.579 78,372 +5,422 0.01% 9,214,886
2010-11-09 2010-11-05 117.487 72,950 +542 0.01% 8,570,647
2010-11-05 2010-11-03 118.040 72,408 +542 0.01% 8,547,033
2010-11-04 2010-11-02 118.593 71,866 -5,421 0.01% 8,522,820
2010-11-02 2010-10-29 116.196 77,287 +1,084 0.01% 8,980,404
2010-10-29 2010-10-27 116.472 76,203 -5,422 0.01% 8,875,530
2010-10-27 2010-10-25 118.593 81,625 +8,675 0.01% 9,680,171
2010-10-26 2010-10-22 119.147 72,950 -542 0.01% 8,691,739
2010-10-22 2010-10-20 118.870 73,492 +542 0.01% 8,735,985
2010-10-19 2010-10-15 117.302 72,950 -271 0.01% 8,557,192
2010-10-13 2010-10-11 115.458 73,221 -1,084 0.01% 8,453,934
2010-10-08 2010-10-06 114.997 74,305 -543 0.01% 8,544,829
2010-10-06 2010-10-04 113.521 74,848 +1,085 0.01% 8,496,834
2010-09-29 2010-09-27 114.351 73,763 +813 0.01% 8,434,884
2010-09-28 2010-09-24 114.443 72,950 -542 0.01% 8,348,644
2010-09-20 2010-09-16 112.507 73,492 -3,253 0.01% 8,268,348
2010-09-16 2010-09-14 110.662 76,745 +1,084 0.01% 8,492,787
2010-09-14 2010-09-10 110.386 75,661 +2,169 0.01% 8,351,896
2010-09-08 2010-09-06 110.017 73,492 -3,795 0.01% 8,085,360
2010-09-07 2010-09-03 108.080 77,287 +542 0.01% 8,353,201
2010-09-06 2010-09-02 110.708 76,745 +3,253 0.01% 8,496,266
2010-09-03 2010-09-01 110.336 73,492 +642 0.01% 8,108,786
2010-09-02 2010-08-31 110.801 72,850 -1,075 0.01% 8,071,837
2010-09-01 2010-08-30 110.894 73,925 -2,687 0.01% 8,197,825
2010-08-27 2010-08-25 107.545 76,612 +5,374 0.01% 8,239,212
2010-08-19 2010-08-17 107.731 71,238 +538 0.01% 7,674,522
2010-08-18 2010-08-16 108.010 70,700 +269 0.01% 7,636,295
2010-08-12 2010-08-10 106.800 70,431 +806 0.01% 7,522,060
2010-08-11 2010-08-09 106.521 69,625 +537 0.01% 7,416,547
2010-08-10 2010-08-06 107.731 69,088 -26,872 0.01% 7,442,901
2010-08-04 2010-08-02 107.359 95,960 -53,745 0.01% 10,302,132
2010-08-03 2010-07-30 106.707 149,705 -59,926 0.01% 15,974,629
2010-08-02 2010-07-29 105.591 209,631 -1,075 0.02% 22,135,148
2010-07-30 2010-07-28 105.312 210,706 +30,097 0.02% 22,189,852
2010-07-28 2010-07-26 105.777 180,609 -26,872 0.01% 19,104,291
2010-07-26 2010-07-22 104.847 207,481 +26,872 0.02% 21,753,709
2010-07-23 2010-07-21 105.219 180,609 +53,745 0.01% 19,003,477
2010-07-21 2010-07-19 105.405 126,864 +45,952 0.01% 13,372,093
2010-07-20 2010-07-16 105.870 80,912 +7,793 0.01% 8,566,162
2010-07-13 2010-07-09 106.986 73,119 -1,075 0.01% 7,822,745
2010-07-02 2010-06-29 104.847 74,194 +2,150 0.01% 7,779,000
2010-06-10 2010-06-08 101.405 72,044 +538 0.01% 7,305,591
2010-06-09 2010-06-07 101.032 71,506 +3,762 0.01% 7,224,427
2010-06-04 2010-06-02 101.963 67,744 -34,182 0.01% 6,907,366
2010-06-02 2010-05-31 103.026 101,926 +960 0.01% 10,501,063
2010-06-01 2010-05-28 102.932 100,966 +533 0.01% 10,392,675
2010-05-28 2010-05-26 103.778 100,433 +5,323 0.01% 10,422,703
2010-05-27 2010-05-25 103.778 95,110 +5,324 0.01% 9,870,294
2010-05-25 2010-05-20 105.938 89,786 -266 0.01% 9,511,727
2010-05-17 2010-05-13 103.308 90,052 +5,324 0.01% 9,303,100
2010-05-12 2010-05-10 102.275 84,728 +5,324 0.01% 8,665,557
2010-05-11 2010-05-07 103.026 79,404 -1,597 0.01% 8,180,703
2010-05-10 2010-05-06 101.993 81,001 +2,662 0.01% 8,261,556
2010-05-07 2010-05-05 102.557 78,339 -533 0.01% 8,034,194
2010-05-05 2010-05-03 102.839 78,872 +2,662 0.01% 8,111,079
2010-05-04 2010-04-30 102.369 76,210 +5,324 0.01% 7,801,536
2010-05-03 2010-04-29 102.932 70,886 +266 0.01% 7,296,468
2010-04-30 2010-04-28 103.778 70,620 +5,324 0.01% 7,328,779
2010-04-27 2010-04-23 105.656 65,296 +1,065 0.01% 6,898,914
2010-04-23 2010-04-21 107.440 64,231 -1,065 0.01% 6,901,005
2010-04-16 2010-04-14 110.230 65,296 +533 0.01% 7,197,547
2010-04-15 2010-04-13 109.752 64,763 -17 0.01% 7,107,891
2010-04-13 2010-04-09 108.512 64,780 -523 0.01% 7,029,386
2010-04-07 2010-03-31 105.935 65,303 -786 0.01% 6,917,865
2010-03-18 2010-03-16 104.503 66,089 -524 0.01% 6,906,520
2010-03-10 2010-03-08 102.976 66,613 -524 0.01% 6,859,562
2010-03-04 2010-03-02 102.881 67,137 +524 0.01% 6,907,115
2010-03-03 2010-03-01 103.167 66,613 -786 0.01% 6,872,277
2010-02-25 2010-02-23 102.213 67,399 -262 0.01% 6,889,043
2010-02-22 2010-02-18 101.831 67,661 -8,382 0.01% 6,889,993
2010-02-19 2010-02-17 102.022 76,043 +1,833 0.01% 7,758,056
2010-02-17 2010-02-11 101.258 74,210 -524 0.01% 7,514,391
2010-02-11 2010-02-09 101.163 74,734 -2,619 0.01% 7,560,318
2010-02-05 2010-02-03 101.163 77,353 -1,572 0.01% 7,825,264
2010-02-04 2010-02-02 101.068 78,925 -524 0.01% 7,976,760
2010-01-26 2010-01-22 100.018 79,449 +4,715 0.01% 7,946,313
2010-01-25 2010-01-21 99.541 74,734 +1,048 0.01% 7,439,068
2010-01-18 2010-01-14 101.068 73,686 -1,310 0.01% 7,447,267
2010-01-15 2010-01-13 100.590 74,996 -1,571 0.01% 7,543,878
2010-01-14 2010-01-12 101.258 76,567 +262 0.01% 7,753,057
2010-01-13 2010-01-11 101.258 76,305 +1,047 0.01% 7,726,527
2010-01-12 2010-01-08 101.068 75,258 -524 0.01% 7,606,145
2010-01-07 2010-01-05 100.686 75,782 -1,047 0.01% 7,630,175
2010-01-06 2010-01-04 100.304 76,829 -1,572 0.01% 7,706,264
2009-12-30 2009-12-28 99.731 78,401 +262 0.01% 7,819,048
2009-12-18 2009-12-16 99.636 78,139 -1,048 0.01% 7,785,461
2009-12-14 2009-12-10 99.350 79,187 -262 0.01% 7,867,207
2009-12-11 2009-12-09 98.968 79,449 +1,048 0.01% 7,862,907
2009-12-10 2009-12-08 98.968 78,401 +1,572 0.01% 7,759,189
2009-12-09 2009-12-07 98.968 76,829 +1,047 0.01% 7,603,611
2009-12-08 2009-12-04 99.541 75,782 -10,478 0.01% 7,543,386
2009-12-04 2009-12-02 99.254 86,260 +5,763 0.01% 8,561,676
2009-12-03 2009-12-01 101.593 80,497 +524 0.01% 8,177,919
2009-12-02 2009-11-30 101.304 79,973 +789 0.01% 8,101,559
2009-12-01 2009-11-27 100.918 79,184 +1,038 0.01% 7,991,101
2009-11-30 2009-11-26 101.593 78,146 +5,706 0.01% 7,939,074
2009-11-27 2009-11-25 101.786 72,440 -519 0.01% 7,373,350
2009-11-25 2009-11-23 101.978 72,959 -519 0.01% 7,440,242
2009-11-23 2009-11-19 101.304 73,478 -1,556 0.01% 7,443,592
2009-11-20 2009-11-18 101.207 75,034 -519 0.01% 7,593,988
2009-11-19 2009-11-17 101.689 75,553 +779 0.01% 7,682,927
2009-11-17 2009-11-13 101.689 74,774 -519 0.01% 7,603,711
2009-11-16 2009-11-12 101.400 75,293 -1,556 0.01% 7,634,715
2009-11-13 2009-11-11 100.918 76,849 -519 0.01% 7,755,457
2009-11-12 2009-11-10 100.436 77,368 +519 0.01% 7,770,547
2009-11-05 2009-11-03 99.665 76,849 -8,300 0.01% 7,659,162
2009-11-03 2009-10-30 100.436 85,149 -519 0.01% 8,552,041
2009-11-02 2009-10-29 100.340 85,668 -5,706 0.01% 8,595,910
2009-10-30 2009-10-28 100.051 91,374 +778 0.01% 9,142,027
2009-10-29 2009-10-27 99.954 90,596 +7,003 0.01% 9,055,455
2009-10-22 2009-10-20 100.629 83,593 +1,038 0.01% 8,411,877
2009-10-20 2009-10-16 101.400 82,555 -1,297 0.01% 8,371,083
2009-10-19 2009-10-15 101.207 83,852 +518 0.01% 8,486,434
2009-10-15 2009-10-13 100.533 83,334 -1,037 0.01% 8,377,782
2009-10-13 2009-10-09 100.725 84,371 -519 0.01% 8,498,299
2009-10-08 2009-10-06 100.340 84,890 +519 0.01% 8,517,846
2009-10-06 2009-10-02 100.243 84,371 +519 0.01% 8,457,637
2009-10-05 2009-09-30 101.400 83,852 +518 0.01% 8,502,599
2009-10-02 2009-09-29 100.340 83,334 +10,375 0.01% 8,361,717
2009-09-29 2009-09-25 100.340 72,959 +519 0.01% 7,320,692
2009-09-28 2009-09-24 100.436 72,440 +519 0.01% 7,275,598
2009-09-24 2009-09-22 101.304 71,921 +518 0.01% 7,285,862
2009-09-23 2009-09-21 100.822 71,403 -2,075 0.01% 7,198,975
2009-09-21 2009-09-17 100.822 73,478 -2,075 0.01% 7,408,180
2009-09-18 2009-09-16 100.822 75,553 -3,112 0.01% 7,617,385
2009-09-16 2009-09-14 101.015 78,665 +3,112 0.01% 7,946,307
2009-09-09 2009-09-07 100.629 75,553 -3,631 0.01% 7,602,820
2009-09-08 2009-09-04 101.015 79,184 +2,075 0.01% 7,998,734
2009-09-04 2009-09-02 102.413 77,109 +519 0.01% 7,896,926
2009-09-03 2009-09-01 102.413 76,590 +757 0.01% 7,843,774
2009-09-02 2009-08-31 101.050 75,833 -513 0.01% 7,662,895
2009-08-31 2009-08-27 102.218 76,346 +4,622 0.01% 7,803,921
2009-08-25 2009-08-21 102.218 71,724 -2,568 0.01% 7,331,470
2009-08-21 2009-08-19 101.342 74,292 +1,541 0.01% 7,528,875
2009-08-20 2009-08-18 102.315 72,751 -3,595 0.01% 7,443,530
2009-08-19 2009-08-17 104.262 76,346 +513 0.01% 7,960,000
2009-08-14 2009-08-12 103.678 75,833 -4,879 0.01% 7,862,219
2009-08-13 2009-08-11 104.846 80,712 -514 0.01% 8,462,352
2009-08-12 2009-08-10 103.678 81,226 +257 0.01% 8,421,355
2009-08-10 2009-08-06 102.218 80,969 +1,027 0.01% 8,276,474
2009-08-06 2009-08-04 102.413 79,942 +1,541 0.01% 8,187,061
2009-08-04 2009-07-31 102.607 78,401 -513 0.01% 8,044,508
2009-08-03 2009-07-30 102.315 78,914 -3,082 0.01% 8,074,099
2009-07-31 2009-07-29 102.023 81,996 +513 0.01% 8,365,487
2009-07-30 2009-07-28 101.731 81,483 +514 0.01% 8,289,352
2009-07-29 2009-07-27 101.634 80,969 +30,817 0.01% 8,229,180
2009-07-24 2009-07-22 101.731 50,152 -6,164 0.00% 5,102,016
2009-07-22 2009-07-20 101.147 56,316 +1,028 0.00% 5,696,192
2009-07-21 2009-07-17 101.536 55,288 -514 0.00% 5,613,742
2009-07-20 2009-07-16 101.147 55,802 +514 0.00% 5,644,203
2009-07-16 2009-07-14 101.536 55,288 -514 0.00% 5,613,742
2009-07-15 2009-07-13 101.050 55,802 -10,015 0.00% 5,638,770
2009-07-13 2009-07-09 100.758 65,817 -3,082 0.01% 6,631,560
2009-07-10 2009-07-08 100.952 68,899 +1,541 0.01% 6,955,510
2009-07-09 2009-07-07 100.563 67,358 -2,568 0.01% 6,773,713
2009-07-07 2009-07-03 99.881 69,926 -3,596 0.01% 6,984,307
2009-07-06 2009-07-02 99.687 73,522 -513 0.01% 7,329,166
2009-07-03 2009-06-30 100.076 74,035 +3,595 0.01% 7,409,134
2009-07-02 2009-06-29 100.271 70,440 +514 0.01% 7,063,076
2009-06-18 2009-06-16 101.244 69,926 -1,028 0.01% 7,079,610
2009-06-17 2009-06-15 100.368 70,954 +514 0.01% 7,121,522
2009-06-15 2009-06-11 100.758 70,440 +514 0.01% 7,097,362
2009-06-11 2009-06-09 100.466 69,926 -1,541 0.01% 7,025,151
2009-06-10 2009-06-08 100.368 71,467 -2,055 0.01% 7,173,011
2009-06-09 2009-06-05 100.660 73,522 -1,284 0.01% 7,400,740
2009-06-08 2009-06-04 99.589 74,806 +5,136 0.01% 7,449,881
2009-06-05 2009-06-03 100.563 69,670 +5,393 0.01% 7,006,214
2009-06-04 2009-06-02 100.076 64,277 +2,568 0.01% 6,432,592
2009-06-03 2009-06-01 102.656 61,709 +4,109 0.00% 6,334,820
2009-06-02 2009-05-29 102.558 57,600 -697 0.00% 5,907,341
2009-05-27 2009-05-25 101.870 58,297 +1,017 0.00% 5,938,698
2009-05-26 2009-05-22 101.378 57,280 +254 0.00% 5,806,935
2009-05-25 2009-05-21 101.378 57,026 -3,814 0.00% 5,781,185
2009-05-22 2009-05-20 101.476 60,840 +763 0.00% 6,173,823
2009-05-21 2009-05-19 102.460 60,077 -490 0.00% 6,155,470
2009-05-19 2009-05-15 102.263 60,567 -763 0.00% 6,193,764
2009-05-15 2009-05-13 100.886 61,330 +763 0.01% 6,187,363
2009-05-14 2009-05-12 102.460 60,567 +254 0.00% 6,205,675
2009-05-13 2009-05-11 100.690 60,313 +1,526 0.00% 6,072,901
2009-05-12 2009-05-08 100.886 58,787 +1,271 0.00% 5,930,809
2009-05-11 2009-05-07 101.476 57,516 +6,865 0.00% 5,836,516
2009-05-08 2009-05-06 102.558 50,651 +508 0.00% 5,194,666
2009-05-06 2009-05-04 102.263 50,143 +9,661 0.00% 5,127,775
2009-05-05 2009-04-30 103.050 40,482 -5,085 0.00% 4,171,656
2009-04-30 2009-04-28 102.853 45,567 -2,796 0.00% 4,686,703
2009-04-23 2009-04-21 103.148 48,363 -10,170 0.00% 4,988,546
2009-04-20 2009-04-16 102.066 58,533 +508 0.00% 5,974,250
2009-04-17 2009-04-15 106.071 58,025 -762 0.00% 6,154,761
2009-04-16 2009-04-14 105.170 58,787 +3,269 0.00% 6,182,643
2009-04-14 2009-04-08 105.871 55,518 -1,000 0.00% 5,877,730
2009-04-09 2009-04-07 105.270 56,518 -3,747 0.00% 5,949,668
2009-04-08 2009-04-06 104.670 60,265 +250 0.01% 6,307,932
2009-04-07 2009-04-03 103.069 60,015 +16,738 0.00% 6,185,677
2009-04-06 2009-04-02 104.770 43,277 +1,250 0.00% 4,534,130
2009-04-03 2009-04-01 105.270 42,027 +9,993 0.00% 4,424,195
2009-04-02 2009-03-31 106.571 32,034 -500 0.00% 3,413,901
2009-03-31 2009-03-27 104.770 32,534 +750 0.00% 3,408,586
2009-03-30 2009-03-26 105.571 31,784 +4,247 0.00% 3,355,453
2009-03-27 2009-03-25 106.971 27,537 +500 0.00% 2,945,673
2009-03-26 2009-03-24 108.072 27,037 +2,498 0.00% 2,921,948
2009-03-25 2009-03-23 109.673 24,539 -2,498 0.00% 2,691,272
2009-03-24 2009-03-20 107.372 27,037 +2,748 0.00% 2,903,009
2009-03-20 2009-03-18 108.172 24,289 -500 0.00% 2,627,396
2009-03-18 2009-03-16 108.072 24,789 +250 0.00% 2,679,001
2009-03-17 2009-03-13 108.472 24,539 +999 0.00% 2,661,805
2009-03-12 2009-03-10 108.673 23,540 +1,499 0.00% 2,558,153
2009-03-09 2009-03-05 107.872 22,041 +250 0.00% 2,377,608
2009-03-06 2009-03-04 109.973 21,791 +2,498 0.00% 2,396,432
2009-02-27 2009-02-25 110.474 19,293 -499 0.00% 2,131,371
2009-02-25 2009-02-23 109.373 19,792 -1,999 0.00% 2,164,711
2009-02-23 2009-02-19 107.272 21,791 -2,498 0.00% 2,337,557
2009-02-17 2009-02-13 104.470 24,289 -2,499 0.00% 2,537,466
2009-02-12 2009-02-10 104.270 26,788 -499 0.00% 2,793,175
2009-02-09 2009-02-05 102.468 27,287 +2,748 0.00% 2,796,056
2009-02-06 2009-02-04 103.769 24,539 +500 0.00% 2,546,395
2009-02-04 2009-02-02 105.370 24,039 -500 0.00% 2,532,999
2009-02-03 2009-01-30 105.571 24,539 -250 0.00% 2,590,595
2009-02-02 2009-01-29 104.470 24,789 -2,498 0.00% 2,589,701
2009-01-30 2009-01-23 102.769 27,287 +2,498 0.00% 2,804,248
2009-01-23 2009-01-21 103.269 24,789 +1,499 0.00% 2,559,935
2009-01-19 2009-01-15 104.170 23,290 +500 0.00% 2,426,109
2009-01-15 2009-01-13 104.870 22,790 -1,000 0.00% 2,389,988
2009-01-14 2009-01-12 104.870 23,790 -999 0.00% 2,494,858
2009-01-13 2009-01-09 103.869 24,789 -999 0.00% 2,574,818
2009-01-12 2009-01-08 103.269 25,788 +499 0.00% 2,663,100
2009-01-09 2009-01-07 102.869 25,289 +1,499 0.00% 2,601,447
2009-01-07 2009-01-05 103.269 23,790 +1,499 0.00% 2,456,769
2009-01-05 2008-12-31 105.270 22,291 -2,498 0.00% 2,346,581
2009-01-02 2008-12-29 104.470 24,789 -500 0.00% 2,589,701
2008-12-30 2008-12-24 103.469 25,289 -1,998 0.00% 2,616,630
2008-12-29 2008-12-22 100.667 27,287 -1,000 0.00% 2,746,907
2008-12-23 2008-12-19 98.266 28,287 +2,998 0.00% 2,779,640
2008-12-22 2008-12-18 101.268 25,289 +1,499 0.00% 2,560,957
2008-12-19 2008-12-17 100.567 23,790 +2,499 0.00% 2,392,493
2008-12-18 2008-12-16 102.969 21,291 +499 0.00% 2,192,308
2008-12-16 2008-12-12 102.969 20,792 +500 0.00% 2,140,927
2008-12-15 2008-12-11 103.969 20,292 +500 0.00% 2,109,748
2008-12-12 2008-12-10 105.971 19,792 +749 0.00% 2,097,374
2008-12-02 2008-11-28 111.126 19,043 +181 0.00% 2,116,174
2008-12-01 2008-11-27 108.499 18,862 +989 0.00% 2,046,517
2008-11-28 2008-11-26 110.722 17,873 -4,949 0.00% 1,978,934
2008-11-27 2008-11-25 106.681 22,822 -495 0.00% 2,434,675
2008-11-26 2008-11-24 104.661 23,317 +495 0.00% 2,440,370
2008-11-25 2008-11-21 105.368 22,822 -495 0.00% 2,404,702
2008-11-24 2008-11-20 103.448 23,317 +5,444 0.00% 2,412,104
2008-11-21 2008-11-19 106.681 17,873 -1,484 0.00% 1,906,710
2008-11-20 2008-11-18 104.054 19,357 +247 0.00% 2,014,181
2008-11-17 2008-11-13 104.459 19,110 +990 0.00% 1,996,202
2008-11-12 2008-11-10 110.823 18,120 -247 0.00% 2,008,113
2008-11-07 2008-11-05 106.075 18,367 +247 0.00% 1,948,278
2008-11-05 2008-11-03 110.217 18,120 -247 0.00% 1,997,130
2008-11-04 2008-10-31 105.065 18,367 +247 0.00% 1,929,723
2008-11-03 2008-10-30 111.126 18,120 -495 0.00% 2,013,605
2008-10-31 2008-10-29 101.832 18,615 -1,485 0.00% 1,895,601
2008-10-30 2008-10-28 101.024 20,100 -247 0.00% 2,030,577
2008-10-29 2008-10-27 86.577 20,347 +972 0.00% 1,761,589
2008-10-28 2008-10-24 101.024 19,375 +1,980 0.00% 1,957,334
2008-10-24 2008-10-22 110.015 17,395 -495 0.00% 1,913,708
2008-10-22 2008-10-20 113.147 17,890 -1,485 0.00% 2,024,192
2008-10-21 2008-10-17 108.398 19,375 -248 0.00% 2,100,220
2008-10-17 2008-10-15 107.085 19,623 +1,980 0.00% 2,101,332
2008-10-14 2008-10-10 113.147 17,643 +495 0.00% 1,996,245
2008-10-08 2008-10-03 126.785 17,148 -990 0.00% 2,174,105
2008-10-06 2008-10-02 129.714 18,138 -742 0.00% 2,352,761
2008-10-03 2008-09-30 125.977 18,880 -990 0.00% 2,378,438
2008-10-02 2008-09-29 121.026 19,870 +990 0.00% 2,404,795
2008-09-26 2008-09-24 123.855 18,880 -990 0.00% 2,338,384
2008-09-24 2008-09-22 122.542 19,870 -2,475 0.00% 2,434,905
2008-09-23 2008-09-19 121.228 22,345 +3,960 0.00% 2,708,850
2008-09-22 2008-09-18 123.249 18,385 -792 0.00% 2,265,932
2008-09-17 2008-09-12 130.725 19,177 +297 0.00% 2,506,907
2008-09-09 2008-09-05 131.735 18,880 -248 0.00% 2,487,155
2008-09-08 2008-09-04 127.997 19,128 -990 0.00% 2,448,327
2008-09-02 2008-08-29 129.359 20,118 +1,238 0.00% 2,602,453
2008-09-01 2008-08-28 134.147 18,880 +154 0.00% 2,532,691
2008-08-08 2008-08-05 132.415 18,726 -981 0.00% 2,479,606
2008-07-25 2008-07-23 129.359 19,707 +491 0.00% 2,549,286
2008-07-24 2008-07-22 129.563 19,216 +490 0.00% 2,489,685
2008-06-24 2008-06-20 132.721 18,726 -490 0.00% 2,485,329
2008-06-17 2008-06-13 130.989 19,216 -246 0.00% 2,517,088
2008-06-12 2008-06-10 130.378 19,462 +491 0.00% 2,537,417
2008-06-11 2008-06-06 134.758 18,971 -245 0.00% 2,556,492
2008-06-10 2008-06-05 137.915 19,216 +245 0.00% 2,650,184
2008-06-03 2008-05-30 143.620 18,971 -491 0.00% 2,724,606
2008-06-02 2008-05-29 132.872 19,462 -3,191 0.00% 2,585,953
2008-05-30 2008-05-28 131.845 22,653 -2,009 0.00% 2,986,687
2008-05-29 2008-05-27 129.278 24,662 +2,678 0.00% 3,188,254
2008-05-28 2008-05-26 126.814 21,984 -487 0.00% 2,787,871
2008-05-27 2008-05-23 126.300 22,471 -487 0.00% 2,838,092
2008-05-23 2008-05-21 127.224 22,958 -486 0.00% 2,920,817
2008-05-22 2008-05-20 125.068 23,444 -731 0.00% 2,932,094
2008-05-21 2008-05-19 126.403 24,175 +244 0.00% 3,055,790
2008-05-20 2008-05-16 126.711 23,931 -244 0.00% 3,032,319
2008-05-19 2008-05-15 126.608 24,175 +487 0.00% 3,060,755
2008-05-16 2008-05-14 127.224 23,688 -1,461 0.00% 3,013,691
2008-05-15 2008-05-13 127.019 25,149 -730 0.00% 3,194,401
2008-05-13 2008-05-08 124.965 25,879 -1,217 0.00% 3,233,978
2008-05-09 2008-05-07 123.630 27,096 +973 0.00% 3,349,891
2008-05-08 2008-05-06 123.528 26,123 +731 0.00% 3,226,916
2008-05-07 2008-05-05 123.630 25,392 +2,191 0.00% 3,139,224
2008-05-06 2008-05-02 125.171 23,201 +2,435 0.00% 2,904,085
2008-05-02 2008-04-29 128.457 20,766 -731 0.00% 2,667,529
2008-04-28 2008-04-24 126.198 21,497 +2,191 0.00% 2,712,868
2008-04-17 2008-04-15 135.009 19,306 +1,237 0.00% 2,606,484
2008-04-11 2008-04-09 130.217 18,069 -720 0.00% 2,352,891
2008-04-07 2008-04-02 129.696 18,789 +720 0.00% 2,436,861
2008-03-26 2008-03-20 131.988 18,069 -480 0.00% 2,384,890
2008-03-25 2008-03-19 133.134 18,549 +720 0.00% 2,469,500
2008-03-17 2008-03-13 131.988 17,829 -1,200 0.00% 2,353,213
2008-03-14 2008-03-12 130.425 19,029 -240 0.00% 2,481,864
2008-03-13 2008-03-11 130.946 19,269 -480 0.00% 2,523,203
2008-03-12 2008-03-10 126.258 19,749 -2,880 0.00% 2,493,477
2008-03-10 2008-03-06 121.466 22,629 +480 0.00% 2,748,664
2008-03-07 2008-03-05 122.925 22,149 -480 0.00% 2,722,663
2008-03-06 2008-03-04 120.946 22,629 +2,400 0.00% 2,736,877
2008-03-05 2008-03-03 125.112 20,229 +960 0.00% 2,530,901
2008-03-04 2008-02-29 128.134 19,269 +480 0.00% 2,469,005
2008-02-27 2008-02-25 131.155 18,789 -480 0.00% 2,464,263
2008-02-25 2008-02-21 125.425 19,269 -2,160 0.00% 2,416,815
2008-02-22 2008-02-20 123.342 21,429 +1,680 0.00% 2,643,086
2008-02-20 2008-02-18 126.258 19,749 -2,640 0.00% 2,493,477
2008-02-19 2008-02-15 124.592 22,389 +3,600 0.00% 2,789,482
2008-02-15 2008-02-13 128.238 18,789 -480 0.00% 2,409,458
2008-02-14 2008-02-12 127.404 19,269 -960 0.00% 2,454,954
2008-02-12 2008-02-06 131.259 20,229 -480 0.00% 2,655,233
2008-02-01 2008-01-30 128.654 20,709 -480 0.00% 2,664,304
2008-01-30 2008-01-28 124.383 21,189 -240 0.00% 2,635,557
2008-01-24 2008-01-22 120.425 21,429 +240 0.00% 2,580,581
2008-01-22 2008-01-18 126.154 21,189 -1,344 0.00% 2,673,082
2008-01-21 2008-01-17 125.217 22,533 -480 0.00% 2,821,507
2008-01-16 2008-01-14 127.300 23,013 -48 0.00% 2,929,558
2008-01-14 2008-01-10 121.779 23,061 -480 0.00% 2,808,344
2008-01-10 2008-01-08 120.529 23,541 +480 0.00% 2,837,370
2008-01-08 2008-01-04 116.049 23,061 -1,680 0.00% 2,676,215
2008-01-07 2008-01-03 111.674 24,741 -4,800 0.00% 2,762,929
2008-01-04 2008-01-02 112.091 29,541 +480 0.00% 3,311,274
2008-01-02 2007-12-27 112.091 29,061 +5,040 0.00% 3,257,471
2007-12-28 2007-12-24 113.758 24,021 -1,440 0.00% 2,732,571
2007-12-21 2007-12-19 111.987 25,461 -480 0.00% 2,851,291
2007-12-20 2007-12-18 112.299 25,941 +480 0.00% 2,913,152
2007-12-19 2007-12-17 110.007 25,461 +960 0.00% 2,800,897
2007-12-10 2007-12-06 113.445 24,501 -2,400 0.00% 2,779,517
2007-12-07 2007-12-05 112.299 26,901 -2,208 0.00% 3,020,959
2007-12-06 2007-12-04 111.882 29,109 -960 0.00% 3,256,786
2007-12-03 2007-11-29 112.560 30,069 -11,759 0.00% 3,384,560
2007-11-30 2007-11-28 110.351 41,828 -10,288 0.00% 4,615,748
2007-11-28 2007-11-26 110.035 52,116 -475 0.00% 5,734,589
2007-11-21 2007-11-19 107.616 52,591 -475 0.00% 5,659,611
2007-11-20 2007-11-16 108.878 53,066 -6,179 0.00% 5,777,716
2007-11-19 2007-11-15 108.983 59,245 +4,515 0.01% 6,456,705
2007-11-16 2007-11-14 109.194 54,730 -475 0.00% 5,976,161
2007-11-13 2007-11-09 109.088 55,205 +475 0.00% 6,022,221
2007-11-12 2007-11-08 109.194 54,730 +14,972 0.00% 5,976,161
2007-11-09 2007-11-07 110.877 39,758 -16,873 0.00% 4,408,234
2007-11-08 2007-11-06 110.456 56,631 -4,515 0.00% 6,255,227
2007-11-07 2007-11-05 110.456 61,146 -6,179 0.01% 6,753,935
2007-11-06 2007-11-02 109.614 67,325 +11,882 0.01% 7,379,783
2007-11-05 2007-11-01 110.561 55,443 -12,595 0.00% 6,129,837
2007-11-02 2007-10-31 109.614 68,038 +1,426 0.01% 7,457,938
2007-11-01 2007-10-30 109.614 66,612 +237 0.01% 7,301,628
2007-10-31 2007-10-29 110.982 66,375 -4,753 0.01% 7,366,421
2007-10-29 2007-10-25 110.035 71,128 -237 0.01% 7,826,576
2007-10-25 2007-10-23 110.035 71,365 -1,426 0.01% 7,852,654
2007-10-24 2007-10-22 109.404 72,791 +950 0.01% 7,963,620
2007-10-17 2007-10-15 110.351 71,841 +951 0.01% 7,927,703
2007-10-16 2007-10-12 109.825 70,890 +6,654 0.01% 7,785,473
2007-10-12 2007-10-10 110.982 64,236 +7,367 0.01% 7,129,030
2007-10-10 2007-10-08 110.561 56,869 +476 0.00% 6,287,498
2007-10-05 2007-10-03 110.456 56,393 +475 0.00% 6,228,938
2007-10-02 2007-09-27 113.612 55,918 +951 0.00% 6,352,942
2007-09-28 2007-09-25 112.560 54,967 +950 0.00% 6,187,074
2007-09-27 2007-09-24 112.981 54,017 +12,358 0.00% 6,102,872
2007-09-24 2007-09-20 113.191 41,659 +475 0.00% 4,715,423
2007-09-11 2007-09-07 115.821 41,184 -7,129 0.00% 4,769,967
2007-09-10 2007-09-06 113.612 48,313 +4,753 0.00% 5,488,925
2007-09-07 2007-09-05 113.086 43,560 -10,219 0.00% 4,926,016
2007-09-05 2007-09-03 112.928 53,779 +10,457 0.00% 6,073,170
2007-09-04 2007-08-31 114.203 43,322 -47 0.00% 4,947,507
2007-09-03 2007-08-30 114.734 43,369 -9,884 0.00% 4,975,911
2007-08-27 2007-08-23 113.566 53,253 -2,118 0.00% 6,047,713
2007-08-22 2007-08-20 111.229 55,371 -1,882 0.00% 6,158,834
2007-08-21 2007-08-17 106.767 57,253 -2,824 0.01% 6,112,709
2007-08-20 2007-08-16 106.979 60,077 +470 0.01% 6,426,983
2007-08-16 2007-08-14 110.804 59,607 -1,412 0.01% 6,604,668
2007-08-15 2007-08-13 107.829 61,019 +471 0.01% 6,579,616
2007-08-14 2007-08-10 108.148 60,548 +1,412 0.01% 6,548,126
2007-08-10 2007-08-08 110.379 59,136 +471 0.01% 6,527,350
2007-08-08 2007-08-06 109.635 58,665 +1,050 0.01% 6,431,736
2007-08-07 2007-08-03 110.910 57,615 -471 0.01% 6,390,068
2007-08-06 2007-08-02 110.804 58,086 -4,000 0.01% 6,436,136
2007-08-03 2007-08-01 111.229 62,086 +941 0.01% 6,905,733
2007-08-02 2007-07-31 112.503 61,145 -235 0.01% 6,879,016
2007-07-31 2007-07-27 112.397 61,380 +3,765 0.01% 6,898,934
2007-07-30 2007-07-26 113.991 57,615 +9,884 0.01% 6,567,570
2007-07-27 2007-07-25 114.734 47,731 -9,413 0.00% 5,476,382
2007-07-24 2007-07-20 114.416 57,144 -236 0.01% 6,538,163
2007-07-23 2007-07-19 114.097 57,380 -235 0.01% 6,546,878
2007-07-20 2007-07-18 112.291 57,615 +9,413 0.01% 6,469,638
2007-07-19 2007-07-17 113.035 48,202 -8,236 0.00% 5,448,489
2007-07-18 2007-07-16 111.866 56,438 -12,943 0.00% 6,313,489
2007-07-17 2007-07-13 110.804 69,381 +470 0.01% 7,687,662
2007-07-16 2007-07-12 110.804 68,911 +2,354 0.01% 7,635,584
2007-07-13 2007-07-11 111.016 66,557 +4,706 0.01% 7,388,894
2007-07-12 2007-07-10 111.122 61,851 +4,707 0.01% 6,873,023
2007-07-11 2007-07-09 111.653 57,144 +9,413 0.01% 6,380,325
2007-07-10 2007-07-06 112.291 47,731 -14,120 0.00% 5,359,755
2007-07-09 2007-07-05 112.078 61,851 +235 0.01% 6,932,160
2007-07-06 2007-07-04 110.804 61,616 +14,120 0.01% 6,827,272
2007-07-05 2007-07-03 111.653 47,496 -471 0.00% 5,303,092
2007-07-04 2007-06-29 111.441 47,967 +2,354 0.00% 5,345,489
2007-06-27 2007-06-25 110.591 45,613 +235 0.00% 5,044,391
2007-06-26 2007-06-22 111.972 45,378 0.00% 5,081,072

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top