History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 49,559,588 +0 1.96% 3,256,064,932
2025-10-13 2025-10-09 65.550 49,559,588 +0 1.96% 3,248,630,993
2025-10-10 2025-10-08 64.900 49,559,588 +16,889 1.96% 3,216,417,261
2025-10-09 2025-10-06 64.750 49,542,699 +64,000 1.96% 3,207,889,760
2025-10-08 2025-10-03 64.850 49,478,699 +72,500 1.96% 3,208,693,630
2025-10-06 2025-10-02 65.000 49,406,199 +21,000 1.96% 3,211,402,935
2025-10-03 2025-09-30 64.450 49,385,199 +194,000 1.95% 3,182,876,076
2025-10-02 2025-09-29 64.500 49,191,199 +31,257 1.95% 3,172,832,336
2025-09-30 2025-09-26 64.500 49,159,942 +156,500 1.95% 3,170,816,259
2025-09-29 2025-09-25 64.600 49,003,442 +139,000 1.94% 3,165,622,353
2025-09-26 2025-09-24 64.850 48,864,442 +45,824 1.93% 3,168,859,064
2025-09-25 2025-09-23 64.900 48,818,618 +82,500 1.93% 3,168,328,308
2025-09-24 2025-09-22 64.700 48,736,118 +205,322 1.93% 3,153,226,835
2025-09-23 2025-09-19 65.100 48,530,796 +64,000 1.92% 3,159,354,820
2025-09-22 2025-09-18 65.500 48,466,796 +64,613 1.92% 3,174,575,138
2025-09-19 2025-09-17 65.800 48,402,183 +14,239 1.92% 3,184,863,641
2025-09-18 2025-09-16 65.700 48,387,944 +45,680 1.92% 3,179,087,921
2025-09-17 2025-09-15 65.800 48,342,264 +16,362 1.91% 3,180,920,971
2025-09-16 2025-09-12 65.800 48,325,902 +29,500 1.91% 3,179,844,352
2025-09-15 2025-09-11 65.750 48,296,402 -50,265 1.91% 3,175,488,432
2025-09-12 2025-09-10 65.350 48,346,667 +24,400 1.91% 3,159,454,688
2025-09-11 2025-09-09 65.000 48,322,267 +104,500 1.91% 3,140,947,355
2025-09-10 2025-09-08 64.650 48,217,767 +149,703 1.91% 3,117,278,637
2025-09-09 2025-09-05 64.600 48,068,064 +76,772 1.90% 3,105,196,934
2025-09-08 2025-09-04 64.250 47,991,292 +251,971 1.90% 3,083,440,511
2025-09-05 2025-09-03 64.300 47,739,321 +656,499 1.89% 3,069,638,340
2025-09-04 2025-09-02 65.300 47,082,822 +264,248 1.86% 3,074,508,277
2025-09-03 2025-09-01 66.636 46,818,574 +289,000 1.85% 3,119,805,849
2025-09-02 2025-08-29 66.485 46,529,574 +702,288 1.84% 3,093,501,324
2025-09-01 2025-08-28 66.586 45,827,286 +191,158 1.83% 3,051,436,864
2025-08-29 2025-08-27 66.636 45,636,128 +196,605 1.82% 3,041,012,293
2025-08-28 2025-08-26 66.434 45,439,523 +439,267 1.82% 3,018,735,819
2025-08-27 2025-08-25 66.737 45,000,256 +169,486 1.80% 3,003,183,675
2025-08-26 2025-08-22 66.535 44,830,770 +730,460 1.79% 2,982,820,117
2025-08-25 2025-08-21 66.535 44,100,310 +332,298 1.76% 2,934,218,882
2025-08-22 2025-08-20 66.636 43,768,012 +219,620 1.75% 2,916,528,381
2025-08-21 2025-08-19 66.636 43,548,392 +390,544 1.74% 2,901,893,767
2025-08-20 2025-08-18 66.737 43,157,848 +193,017 1.72% 2,880,226,827
2025-08-19 2025-08-15 66.737 42,964,831 +501,325 1.72% 2,867,345,445
2025-08-18 2025-08-14 67.242 42,463,506 +390,601 1.70% 2,855,324,873
2025-08-15 2025-08-13 67.696 42,072,905 +142,009 1.68% 2,848,175,409
2025-08-14 2025-08-12 67.595 41,930,896 +323,304 1.68% 2,834,328,440
2025-08-13 2025-08-11 67.898 41,607,592 +27,297 1.66% 2,825,077,208
2025-08-12 2025-08-08 67.494 41,580,295 +82,208 1.66% 2,806,431,384
2025-08-11 2025-08-07 67.292 41,498,087 +150,212 1.66% 2,792,503,211
2025-08-08 2025-08-06 67.040 41,347,875 +357,525 1.65% 2,771,958,504
2025-08-07 2025-08-05 67.646 40,990,350 +366,356 1.64% 2,772,821,290
2025-08-06 2025-08-04 68.151 40,623,994 -69,332 1.62% 2,768,546,631
2025-08-05 2025-08-01 68.251 40,693,326 +41,599 1.63% 2,777,380,194
2025-08-04 2025-07-31 68.807 40,651,727 -41,104 1.62% 2,797,114,928
2025-08-01 2025-07-30 69.211 40,692,831 -174,788 1.63% 2,816,377,165
2025-07-31 2025-07-29 68.554 40,867,619 +12,875 1.63% 2,801,654,395
2025-07-30 2025-07-28 68.403 40,854,744 -30,208 1.63% 2,794,584,485
2025-07-29 2025-07-25 67.797 40,884,952 +10,399 1.63% 2,771,883,414
2025-07-28 2025-07-24 67.999 40,874,553 +74,021 1.63% 2,779,432,087
2025-07-25 2025-07-23 68.201 40,800,532 +120,340 1.63% 2,782,637,476
2025-07-24 2025-07-22 68.151 40,680,192 -161,335 1.63% 2,772,376,554
2025-07-23 2025-07-21 67.242 40,841,527 -64,944 1.63% 2,746,259,998
2025-07-22 2025-07-18 66.888 40,906,471 -33,675 1.63% 2,736,171,706
2025-07-21 2025-07-17 66.535 40,940,146 +45,065 1.64% 2,723,957,029
2025-07-18 2025-07-16 66.333 40,895,081 +77,256 1.63% 2,712,700,784
2025-07-17 2025-07-15 66.434 40,817,825 +227,867 1.63% 2,711,697,268
2025-07-16 2025-07-14 66.182 40,589,958 +207,896 1.62% 2,686,313,833
2025-07-15 2025-07-11 66.182 40,382,062 +59,130 1.61% 2,672,554,916
2025-07-14 2025-07-10 66.081 40,322,932 +238,638 1.61% 2,664,570,435
2025-07-11 2025-07-09 66.232 40,084,294 +299,698 1.60% 2,654,871,643
2025-07-10 2025-07-08 66.535 39,784,596 +300,333 1.59% 2,647,072,386
2025-07-09 2025-07-07 66.636 39,484,263 +292,184 1.58% 2,631,076,176
2025-07-08 2025-07-04 66.838 39,192,079 +186,700 1.57% 2,619,520,140
2025-07-07 2025-07-03 67.090 39,005,379 +101,581 1.56% 2,616,886,809
2025-07-04 2025-07-02 66.838 38,903,798 +165,406 1.55% 2,600,252,015
2025-07-03 2025-06-30 66.737 38,738,392 +168,756 1.55% 2,585,285,436
2025-07-02 2025-06-27 66.989 38,569,636 +215,424 1.54% 2,583,758,498
2025-06-30 2025-06-26 67.393 38,354,212 +96,569 1.53% 2,584,816,903
2025-06-27 2025-06-25 67.393 38,257,643 +34,711 1.53% 2,578,308,800
2025-06-26 2025-06-24 66.888 38,222,932 +143,486 1.53% 2,556,673,859
2025-06-25 2025-06-23 66.434 38,079,446 +63,841 1.52% 2,529,775,403
2025-06-24 2025-06-20 66.485 38,015,605 +54,971 1.52% 2,527,453,280
2025-06-23 2025-06-19 66.434 37,960,634 +132,721 1.52% 2,521,882,229
2025-06-20 2025-06-18 66.687 37,827,913 +20,740 1.51% 2,522,613,143
2025-06-19 2025-06-17 66.737 37,807,173 +14,361 1.51% 2,523,138,641
2025-06-18 2025-06-16 66.737 37,792,812 +22,285 1.51% 2,522,180,230
2025-06-17 2025-06-13 66.737 37,770,527 +124,552 1.51% 2,520,692,995
2025-06-16 2025-06-12 66.737 37,645,975 +168,377 1.50% 2,512,380,764
2025-06-13 2025-06-11 66.838 37,477,598 +16,838 1.50% 2,504,927,661
2025-06-12 2025-06-10 66.888 37,460,760 +14,857 1.50% 2,505,693,332
2025-06-11 2025-06-09 66.737 37,445,903 +16,757 1.50% 2,499,028,552
2025-06-10 2025-06-06 66.788 37,429,146 -2,999 1.50% 2,499,799,733
2025-06-09 2025-06-05 67.040 37,432,145 -25,285 1.50% 2,509,448,252
2025-06-06 2025-06-04 66.636 37,457,430 +189,177 1.50% 2,496,015,987
2025-06-05 2025-06-03 67.545 37,268,253 -110,931 1.49% 2,517,274,657
2025-06-04 2025-06-02 66.586 37,379,184 +94,985 1.49% 2,488,915,010
2025-06-03 2025-05-30 67.834 37,284,199 +88,150 1.49% 2,529,118,561
2025-06-02 2025-05-29 67.834 37,196,049 +657,725 1.49% 2,523,139,036
2025-05-30 2025-05-28 67.681 36,538,324 +183,952 1.47% 2,472,936,778
2025-05-29 2025-05-27 67.986 36,354,372 +82,901 1.47% 2,471,603,448
2025-05-28 2025-05-26 68.037 36,271,471 +43,675 1.46% 2,467,815,858
2025-05-27 2025-05-23 68.037 36,227,796 +2,452 1.46% 2,464,844,325
2025-05-26 2025-05-22 68.037 36,225,344 +40,225 1.46% 2,464,677,498
2025-05-23 2025-05-21 67.986 36,185,119 +206,277 1.46% 2,460,096,544
2025-05-22 2025-05-20 67.528 35,978,842 +134,408 1.45% 2,429,569,772
2025-05-21 2025-05-19 67.171 35,844,434 +67,597 1.45% 2,407,705,991
2025-05-20 2025-05-16 67.324 35,776,837 +51,016 1.44% 2,408,635,461
2025-05-19 2025-05-15 67.222 35,725,821 +105,582 1.44% 2,401,559,381
2025-05-16 2025-05-14 67.681 35,620,239 +61,317 1.44% 2,410,800,207
2025-05-15 2025-05-13 67.935 35,558,922 +20,603 1.43% 2,415,711,417
2025-05-14 2025-05-12 68.292 35,538,319 +88,788 1.43% 2,426,990,050
2025-05-13 2025-05-09 69.006 35,449,531 -154,283 1.43% 2,446,219,784
2025-05-12 2025-05-08 68.955 35,603,814 -52,018 1.44% 2,455,051,666
2025-05-09 2025-05-07 68.547 35,655,832 -84,864 1.44% 2,444,101,149
2025-05-08 2025-05-06 68.700 35,740,696 -277,645 1.44% 2,455,382,825
2025-05-07 2025-05-02 68.037 36,018,341 -346,297 1.45% 2,450,593,556
2025-05-06 2025-04-30 67.579 36,364,638 -202,921 1.47% 2,457,475,002
2025-05-02 2025-04-29 67.834 36,567,559 -411,885 1.48% 2,480,506,345
2025-04-30 2025-04-28 67.579 36,979,444 -120,182 1.49% 2,499,022,793
2025-04-29 2025-04-25 67.171 37,099,626 -132,611 1.50% 2,492,018,476
2025-04-28 2025-04-24 67.069 37,232,237 +97,127 1.50% 2,497,131,055
2025-04-25 2025-04-23 66.559 37,135,110 -229,626 1.50% 2,471,691,179
2025-04-24 2025-04-22 66.203 37,364,736 +271,759 1.51% 2,473,645,070
2025-04-23 2025-04-17 65.999 37,092,977 -44,224 1.50% 2,448,092,225
2025-04-22 2025-04-16 65.693 37,137,201 -501,822 1.50% 2,439,654,921
2025-04-17 2025-04-15 64.674 37,639,023 -4,780 1.52% 2,434,256,173
2025-04-16 2025-04-14 64.521 37,643,803 -16,845 1.52% 2,428,809,840
2025-04-15 2025-04-11 63.705 37,660,648 +48,031 1.52% 2,399,187,099
2025-04-14 2025-04-10 63.909 37,612,617 +30,414 1.52% 2,403,794,871
2025-04-11 2025-04-09 62.482 37,582,203 +53,468 1.52% 2,348,221,285
2025-04-10 2025-04-08 63.349 37,528,735 +178,066 1.51% 2,377,395,139
2025-04-09 2025-04-07 65.030 37,350,669 -306,739 1.51% 2,428,932,106
2025-04-08 2025-04-03 65.183 37,657,408 -43,167 1.52% 2,454,637,045
2025-04-07 2025-04-02 64.878 37,700,575 -16,090 1.52% 2,445,922,509
2025-04-03 2025-04-01 65.489 37,716,665 -27,274 1.52% 2,470,032,844
2025-04-02 2025-03-31 64.623 37,743,939 +53,469 1.52% 2,439,117,888
2025-04-01 2025-03-28 64.674 37,690,470 -3,925 1.52% 2,437,583,443
2025-03-31 2025-03-27 64.470 37,694,395 +6,635 1.52% 2,430,153,009
2025-03-28 2025-03-26 64.317 37,687,760 +232,025 1.52% 2,423,963,057
2025-03-27 2025-03-25 64.521 37,455,735 +90,750 1.51% 2,416,675,534
2025-03-26 2025-03-24 65.081 37,364,985 -11,752 1.51% 2,431,767,364
2025-03-25 2025-03-21 65.081 37,376,737 +16,678 1.51% 2,432,532,201
2025-03-24 2025-03-20 64.929 37,360,059 +15,687 1.51% 2,425,734,681
2025-03-21 2025-03-19 65.285 37,344,372 +39,083 1.51% 2,438,038,763
2025-03-20 2025-03-18 65.132 37,305,289 +37,673 1.51% 2,429,783,500
2025-03-19 2025-03-17 64.827 37,267,616 +43,658 1.50% 2,415,933,853
2025-03-18 2025-03-14 64.521 37,223,958 +189,839 1.50% 2,401,721,087
2025-03-17 2025-03-13 65.030 37,034,119 +45,275 1.49% 2,408,346,706
2025-03-14 2025-03-12 64.980 36,988,844 +279,117 1.49% 2,403,517,339
2025-03-13 2025-03-11 65.489 36,709,727 +48,563 1.48% 2,404,089,316
2025-03-12 2025-03-10 65.234 36,661,164 -89,278 1.48% 2,391,566,908
2025-03-11 2025-03-07 65.489 36,750,442 -250,175 1.48% 2,406,755,708
2025-03-10 2025-03-06 68.837 37,000,617 -36,953 1.49% 2,547,009,156
2025-03-07 2025-03-05 68.317 37,037,570 +706,193 1.49% 2,530,310,978
2025-03-06 2025-03-04 67.330 36,331,377 +73,144 1.49% 2,446,203,153
2025-03-05 2025-03-03 66.915 36,258,233 +182,487 1.49% 2,426,208,725
2025-03-04 2025-02-28 66.967 36,075,746 +192,965 1.48% 2,415,871,884
2025-03-03 2025-02-27 67.071 35,882,781 +468,698 1.48% 2,406,678,058
2025-02-28 2025-02-26 68.006 35,414,083 +70,836 1.46% 2,408,359,465
2025-02-27 2025-02-25 67.798 35,343,247 +152,473 1.45% 2,396,197,547
2025-02-26 2025-02-24 68.993 35,190,774 -232,733 1.45% 2,427,909,842
2025-02-25 2025-02-21 66.967 35,423,507 +45,586 1.46% 2,372,193,623
2025-02-24 2025-02-20 66.811 35,377,921 +8,067 1.45% 2,363,626,977
2025-02-21 2025-02-19 66.811 35,369,854 +2,406 1.45% 2,363,088,014
2025-02-20 2025-02-18 67.019 35,367,448 +71,700 1.45% 2,370,276,963
2025-02-19 2025-02-17 67.071 35,295,748 +4,302 1.45% 2,367,305,429
2025-02-18 2025-02-14 66.603 35,291,446 +72,182 1.45% 2,350,515,611
2025-02-17 2025-02-13 66.551 35,219,264 +2,616 1.45% 2,343,878,349
2025-02-14 2025-02-12 66.603 35,216,648 -46,799 1.45% 2,345,533,841
2025-02-13 2025-02-11 66.187 35,263,447 +36,091 1.45% 2,333,994,627
2025-02-12 2025-02-10 66.291 35,227,356 +2,887 1.45% 2,335,266,151
2025-02-11 2025-02-07 66.239 35,224,469 +96,723 1.45% 2,333,244,772
2025-02-10 2025-02-06 66.759 35,127,746 +55,820 1.44% 2,345,087,616
2025-02-07 2025-02-05 66.447 35,071,926 +78,438 1.44% 2,330,428,712
2025-02-06 2025-02-04 67.123 34,993,488 +94,497 1.44% 2,348,850,678
2025-02-05 2025-02-03 67.123 34,898,991 -2,888 1.44% 2,342,507,803
2025-02-04 2025-01-28 67.278 34,901,879 -129 1.44% 2,348,141,362
2025-02-03 2025-01-24 67.278 34,902,008 -7,817 1.44% 2,348,150,041
2025-01-27 2025-01-23 67.174 34,909,825 +19,248 1.44% 2,345,048,657
2025-01-24 2025-01-22 67.174 34,890,577 +74,588 1.43% 2,343,755,683
2025-01-23 2025-01-21 68.162 34,815,989 +56,702 1.43% 2,373,111,988
2025-01-22 2025-01-20 68.525 34,759,287 -110,515 1.43% 2,381,887,891
2025-01-21 2025-01-17 68.110 34,869,802 -437,378 1.43% 2,374,968,396
2025-01-20 2025-01-16 67.330 35,307,180 -118,919 1.45% 2,377,243,644
2025-01-17 2025-01-15 66.655 35,426,099 +8,086 1.46% 2,361,324,374
2025-01-16 2025-01-14 66.551 35,418,013 -17,324 1.46% 2,357,105,300
2025-01-15 2025-01-13 65.928 35,435,337 +49,565 1.46% 2,336,166,818
2025-01-14 2025-01-10 66.187 35,385,772 +6,255 1.46% 2,342,090,997
2025-01-13 2025-01-09 65.772 35,379,517 +482 1.46% 2,326,972,586
2025-01-10 2025-01-08 65.980 35,379,035 +20,829 1.46% 2,334,292,988
2025-01-09 2025-01-07 66.187 35,358,206 +86,080 1.45% 2,340,266,476
2025-01-08 2025-01-06 66.759 35,272,126 -27,429 1.45% 2,354,726,257
2025-01-07 2025-01-03 66.707 35,299,555 +24,060 1.45% 2,354,723,489
2025-01-06 2025-01-02 66.655 35,275,495 -57,201 1.45% 2,351,285,874
2025-01-03 2024-12-31 67.850 35,332,696 -62,938 1.45% 2,397,317,830
2025-01-02 2024-12-27 67.019 35,395,634 -11,349 1.46% 2,372,165,950
2024-12-30 2024-12-24 67.330 35,406,983 -11,602 1.46% 2,383,963,411
2024-12-27 2024-12-20 66.291 35,418,585 +83,249 1.46% 2,347,942,964
2024-12-23 2024-12-19 66.291 35,335,336 +58,477 1.45% 2,342,424,282
2024-12-20 2024-12-18 67.019 35,276,859 -7,570 1.45% 2,364,205,815
2024-12-19 2024-12-17 66.655 35,284,429 +44,272 1.45% 2,351,881,369
2024-12-18 2024-12-16 67.174 35,240,157 -7,219 1.45% 2,367,238,531
2024-12-17 2024-12-13 66.811 35,247,376 +98,605 1.45% 2,354,905,162
2024-12-16 2024-12-12 67.642 35,148,771 +11,632 1.45% 2,377,534,295
2024-12-13 2024-12-11 67.538 35,137,139 +16,118 1.45% 2,373,096,565
2024-12-12 2024-12-10 68.265 35,121,021 -62,558 1.44% 2,397,552,687
2024-12-11 2024-12-09 67.902 35,183,579 +3,822 1.45% 2,389,028,136
2024-12-10 2024-12-06 67.798 35,179,757 -7,662 1.45% 2,385,113,270
2024-12-09 2024-12-05 67.746 35,187,419 -22,617 1.45% 2,383,804,666
2024-12-06 2024-12-04 67.798 35,210,036 -16,044 1.45% 2,387,166,122
2024-12-05 2024-12-03 67.798 35,226,080 -14,459 1.45% 2,388,253,871
2024-12-04 2024-12-02 66.603 35,240,539 +151,332 1.45% 2,347,125,053
2024-12-03 2024-11-29 68.511 35,089,207 +14,918 1.44% 2,403,990,308
2024-12-02 2024-11-28 68.458 35,074,289 +228,527 1.44% 2,401,128,318
2024-11-29 2024-11-27 68.511 34,845,762 +143,923 1.45% 2,387,311,692
2024-11-28 2024-11-26 68.249 34,701,839 +128,197 1.44% 2,368,349,375
2024-11-27 2024-11-25 68.826 34,573,642 +39,633 1.44% 2,379,550,619
2024-11-26 2024-11-22 69.875 34,534,009 +7,625 1.43% 2,413,054,911
2024-11-25 2024-11-21 70.294 34,526,384 -60,048 1.43% 2,427,011,738
2024-11-22 2024-11-20 70.137 34,586,432 -38,214 1.44% 2,425,789,718
2024-11-21 2024-11-19 69.822 34,624,646 +20,969 1.44% 2,417,571,790
2024-11-20 2024-11-18 69.035 34,603,677 +91,291 1.44% 2,388,878,825
2024-11-19 2024-11-15 69.140 34,512,386 +89,118 1.43% 2,386,197,451
2024-11-18 2024-11-14 68.511 34,423,268 +75,399 1.43% 2,358,366,282
2024-11-15 2024-11-13 69.245 34,347,869 +20,493 1.43% 2,378,426,369
2024-11-14 2024-11-12 69.612 34,327,376 -5,243 1.43% 2,389,612,668
2024-11-13 2024-11-11 69.560 34,332,619 +64,737 1.43% 2,388,176,608
2024-11-12 2024-11-08 69.560 34,267,882 -22,398 1.42% 2,383,673,503
2024-11-11 2024-11-07 69.455 34,290,280 -1,430 1.42% 2,381,633,873
2024-11-08 2024-11-06 69.403 34,291,710 +154,039 1.42% 2,379,934,302
2024-11-07 2024-11-05 70.347 34,137,671 +3,586 1.42% 2,401,478,199
2024-11-06 2024-11-04 70.137 34,134,085 +4,118 1.42% 2,394,063,442
2024-11-05 2024-11-01 69.980 34,129,967 -5,242 1.42% 2,388,403,396
2024-11-04 2024-10-31 69.298 34,135,209 +31,911 1.42% 2,365,491,359
2024-11-01 2024-10-30 69.717 34,103,298 +93,407 1.42% 2,377,592,066
2024-10-31 2024-10-29 70.137 34,009,891 +44,293 1.41% 2,385,352,843
2024-10-30 2024-10-28 70.347 33,965,598 +14,597 1.41% 2,389,373,403
2024-10-29 2024-10-25 70.085 33,951,001 +33,928 1.41% 2,379,441,454
2024-10-28 2024-10-24 70.242 33,917,073 +37,630 1.41% 2,382,401,343
2024-10-25 2024-10-23 70.085 33,879,443 +11,277 1.41% 2,374,426,342
2024-10-24 2024-10-22 70.294 33,868,166 +18,670 1.41% 2,380,742,693
2024-10-23 2024-10-21 70.294 33,849,496 -4,403 1.41% 2,379,430,297
2024-10-22 2024-10-18 70.294 33,853,899 +548 1.41% 2,379,739,803
2024-10-21 2024-10-17 69.455 33,853,351 +73,867 1.41% 2,351,286,938
2024-10-18 2024-10-16 69.455 33,779,484 +44,857 1.40% 2,346,156,500
2024-10-17 2024-10-15 69.612 33,734,627 +62,792 1.40% 2,348,349,959
2024-10-16 2024-10-14 70.242 33,671,835 +8,563 1.40% 2,365,175,347
2024-10-15 2024-10-10 69.717 33,663,272 +63,384 1.40% 2,346,914,613
2024-10-14 2024-10-09 69.455 33,599,888 +110,747 1.40% 2,333,682,647
2024-10-10 2024-10-08 69.665 33,489,141 +231,326 1.39% 2,333,017,868
2024-10-09 2024-10-07 71.816 33,257,815 +156,436 1.38% 2,388,433,442
2024-10-08 2024-10-04 72.235 33,101,379 -55,996 1.37% 2,391,090,473
2024-10-07 2024-10-03 72.288 33,157,375 +18,473 1.38% 2,396,874,752
2024-10-04 2024-10-02 72.708 33,138,902 +6,588 1.38% 2,409,446,719
2024-10-03 2024-09-30 72.235 33,132,314 +37,625 1.38% 2,393,325,074
2024-10-02 2024-09-27 73.652 33,094,689 +168,991 1.37% 2,437,481,870
2024-09-30 2024-09-26 73.494 32,925,698 -2,092 1.37% 2,419,853,687
2024-09-27 2024-09-25 74.963 32,927,790 -44,722 1.37% 2,468,373,039
2024-09-26 2024-09-24 75.016 32,972,512 -39,256 1.37% 2,473,455,233
2024-09-25 2024-09-23 74.753 33,011,768 -37,560 1.37% 2,467,741,307
2024-09-24 2024-09-20 74.911 33,049,328 -29,115 1.37% 2,475,750,200
2024-09-23 2024-09-19 74.386 33,078,443 -123,969 1.37% 2,460,578,767
2024-09-20 2024-09-17 74.491 33,202,412 -145,469 1.38% 2,473,283,845
2024-09-19 2024-09-16 73.862 33,347,881 -59,630 1.38% 2,463,127,426
2024-09-17 2024-09-13 73.232 33,407,511 -9,543 1.39% 2,446,501,692
2024-09-16 2024-09-12 72.917 33,417,054 +8,959 1.39% 2,436,682,491
2024-09-13 2024-09-11 72.026 33,408,095 +29,547 1.39% 2,406,236,062
2024-09-12 2024-09-10 73.494 33,378,548 -51,469 1.39% 2,453,135,616
2024-09-11 2024-09-09 73.022 33,430,017 +5,719 1.39% 2,441,135,097
2024-09-10 2024-09-05 73.022 33,424,298 -62,331 1.39% 2,440,717,483
2024-09-09 2024-09-04 72.550 33,486,629 -46,925 1.39% 2,429,459,103
2024-09-05 2024-09-03 71.868 33,533,554 -32,406 1.39% 2,409,994,953
2024-09-04 2024-09-02 72.183 33,565,960 +16,203 1.39% 2,422,888,835
2024-09-03 2024-08-30 74.004 33,549,757 -11,209 1.39% 2,482,815,914
2024-09-02 2024-08-29 74.216 33,560,966 +295,397 1.39% 2,490,751,707
2024-08-30 2024-08-28 74.745 33,265,569 -69,630 1.39% 2,486,437,935
2024-08-29 2024-08-27 74.480 33,335,199 -70,463 1.40% 2,482,819,340
2024-08-28 2024-08-26 73.422 33,405,662 -3,778 1.40% 2,452,700,467
2024-08-27 2024-08-23 72.681 33,409,440 +9,917 1.40% 2,428,218,164
2024-08-26 2024-08-22 72.786 33,399,523 +23,142 1.40% 2,431,033,439
2024-08-23 2024-08-21 72.892 33,376,381 +2,361 1.40% 2,432,882,613
2024-08-22 2024-08-20 72.839 33,374,020 +8,973 1.40% 2,430,943,840
2024-08-21 2024-08-19 72.998 33,365,047 -24,086 1.40% 2,435,588,850
2024-08-20 2024-08-16 73.528 33,389,133 +26,742 1.40% 2,455,021,828
2024-08-19 2024-08-15 74.216 33,362,391 -7,187 1.40% 2,476,014,317
2024-08-16 2024-08-14 74.427 33,369,578 -82,553 1.40% 2,483,613,463
2024-08-15 2024-08-13 74.004 33,452,131 -70,606 1.40% 2,475,591,201
2024-08-14 2024-08-12 73.051 33,522,737 -60,451 1.40% 2,448,874,485
2024-08-13 2024-08-09 73.104 33,583,188 -26,920 1.41% 2,455,068,247
2024-08-12 2024-08-08 73.104 33,610,108 -71,727 1.41% 2,457,036,209
2024-08-09 2024-08-07 73.316 33,681,835 -132,237 1.41% 2,469,411,621
2024-08-08 2024-08-06 71.410 33,814,072 -65,185 1.42% 2,414,667,812
2024-08-07 2024-08-05 72.310 33,879,257 -123,089 1.42% 2,449,810,811
2024-08-06 2024-08-02 72.575 34,002,346 -62,340 1.42% 2,467,711,058
2024-08-05 2024-08-01 73.210 34,064,686 -264,731 1.43% 2,493,874,188
2024-08-02 2024-07-31 70.987 34,329,417 -85,708 1.44% 2,436,930,683
2024-08-01 2024-07-30 70.510 34,415,125 -67,533 1.44% 2,426,618,735
2024-07-31 2024-07-29 70.775 34,482,658 -145,028 1.45% 2,440,507,306
2024-07-30 2024-07-26 69.716 34,627,686 -64,229 1.45% 2,414,110,894
2024-07-29 2024-07-25 69.822 34,691,915 -41,560 1.45% 2,422,261,572
2024-07-26 2024-07-24 69.346 34,733,475 +472 1.46% 2,408,615,636
2024-07-25 2024-07-23 69.399 34,733,003 -9,946 1.46% 2,410,421,518
2024-07-24 2024-07-22 69.610 34,742,949 -33,531 1.46% 2,418,468,314
2024-07-23 2024-07-19 68.763 34,776,480 +17,474 1.46% 2,391,347,788
2024-07-22 2024-07-18 69.346 34,759,006 -39,628 1.46% 2,410,386,100
2024-07-19 2024-07-17 68.816 34,798,634 -13,019 1.46% 2,394,713,259
2024-07-18 2024-07-16 68.552 34,811,653 -3,778 1.46% 2,386,395,297
2024-07-17 2024-07-15 68.657 34,815,431 +29,970 1.46% 2,390,340,237
2024-07-16 2024-07-12 69.557 34,785,461 -125,736 1.46% 2,419,586,199
2024-07-15 2024-07-11 68.287 34,911,197 -109,742 1.46% 2,383,978,971
2024-07-12 2024-07-10 66.911 35,020,939 -9,445 1.47% 2,343,272,687
2024-07-11 2024-07-09 66.328 35,030,384 +20,931 1.47% 2,323,506,754
2024-07-10 2024-07-08 66.434 35,009,453 +24,086 1.47% 2,325,824,929
2024-07-09 2024-07-05 66.858 34,985,367 +9,256 1.47% 2,339,040,571
2024-07-08 2024-07-04 67.705 34,976,111 -12,279 1.47% 2,368,045,448
2024-07-05 2024-07-03 67.916 34,988,390 -84,064 1.47% 2,376,285,321
2024-07-04 2024-07-02 67.440 35,072,454 -29,925 1.47% 2,365,285,407
2024-07-03 2024-06-28 66.805 35,102,379 -19,363 1.47% 2,345,005,556
2024-07-02 2024-06-27 65.799 35,121,742 +76,980 1.47% 2,310,974,466
2024-06-28 2024-06-26 66.964 35,044,762 -55,278 1.47% 2,346,721,815
2024-06-27 2024-06-25 65.481 35,100,040 +230,941 1.47% 2,298,398,244
2024-06-26 2024-06-24 67.016 34,869,099 +6,099 1.46% 2,336,804,613
2024-06-25 2024-06-21 67.069 34,863,000 +92,538 1.46% 2,338,241,374
2024-06-24 2024-06-20 68.605 34,770,462 -10,862 1.46% 2,385,412,182
2024-06-21 2024-06-19 69.028 34,781,324 -20,436 1.46% 2,400,886,732
2024-06-20 2024-06-18 68.234 34,801,760 +13,224 1.46% 2,374,663,600
2024-06-19 2024-06-17 67.652 34,788,536 +50,060 1.46% 2,353,504,195
2024-06-18 2024-06-14 69.240 34,738,476 +13,688 1.46% 2,405,284,629
2024-06-17 2024-06-13 70.140 34,724,788 -112,957 1.46% 2,435,585,901
2024-06-14 2024-06-12 68.763 34,837,745 +8,973 1.46% 2,395,560,575
2024-06-13 2024-06-11 69.769 34,828,772 -76,657 1.46% 2,429,973,529
2024-06-12 2024-06-07 69.452 34,905,429 -111,457 1.46% 2,424,235,380
2024-06-11 2024-06-06 68.605 35,016,886 -1,416 1.47% 2,402,317,992
2024-06-07 2024-06-05 67.652 35,018,302 +9,878 1.47% 2,369,048,259
2024-06-06 2024-06-04 68.234 35,008,424 -66,307 1.47% 2,388,765,113
2024-06-05 2024-06-03 66.752 35,074,731 -37,600 1.47% 2,341,301,836
2024-06-04 2024-05-31 65.481 35,112,331 +40,151 1.47% 2,299,203,075
2024-06-03 2024-05-30 67.320 35,072,180 +152,395 1.47% 2,361,047,647
2024-05-31 2024-05-29 69.138 34,919,785 +405,580 1.46% 2,414,272,824
2024-05-30 2024-05-28 70.688 34,514,205 +1,403 1.46% 2,439,751,476
2024-05-29 2024-05-27 70.635 34,512,802 +4,208 1.46% 2,437,806,875
2024-05-28 2024-05-24 69.672 34,508,594 +7,931 1.46% 2,404,296,037
2024-05-27 2024-05-23 71.009 34,500,663 +468 1.46% 2,449,862,872
2024-05-24 2024-05-22 71.116 34,500,195 -14,962 1.46% 2,453,519,142
2024-05-23 2024-05-21 70.849 34,515,157 +18,702 1.46% 2,445,355,425
2024-05-22 2024-05-20 71.170 34,496,455 -44,951 1.46% 2,455,097,719
2024-05-21 2024-05-17 70.902 34,541,406 -26,841 1.46% 2,449,062,088
2024-05-20 2024-05-16 71.383 34,568,247 -63,165 1.46% 2,467,600,685
2024-05-17 2024-05-14 70.581 34,631,412 -73,669 1.47% 2,444,333,108
2024-05-16 2024-05-13 70.474 34,705,081 -37,534 1.47% 2,445,821,355
2024-05-14 2024-05-10 70.047 34,742,615 -87,337 1.47% 2,433,604,833
2024-05-13 2024-05-09 68.496 34,829,952 +4,769 1.47% 2,385,713,376
2024-05-10 2024-05-08 68.175 34,825,183 -76,210 1.47% 2,374,213,947
2024-05-09 2024-05-07 68.122 34,901,393 -56,135 1.48% 2,377,543,376
2024-05-08 2024-05-06 67.427 34,957,528 -31,798 1.48% 2,357,067,722
2024-05-07 2024-05-03 66.892 34,989,326 -30,623 1.48% 2,340,502,699
2024-05-06 2024-05-02 66.785 35,019,949 +12,899 1.48% 2,338,806,044
2024-05-03 2024-04-30 65.983 35,007,050 -36,182 1.48% 2,309,866,788
2024-05-02 2024-04-29 66.892 35,043,232 -33,223 1.48% 2,344,108,574
2024-04-30 2024-04-26 66.892 35,076,455 -64,744 1.48% 2,346,330,924
2024-04-29 2024-04-25 66.999 35,141,199 -30,390 1.49% 2,354,419,826
2024-04-26 2024-04-24 66.464 35,171,589 -11,917 1.49% 2,337,649,409
2024-04-25 2024-04-23 65.769 35,183,506 -14,027 1.49% 2,313,984,713
2024-04-24 2024-04-22 65.288 35,197,533 -22,442 1.49% 2,297,968,910
2024-04-23 2024-04-19 63.844 35,219,975 +1,870 1.49% 2,248,586,661
2024-04-22 2024-04-18 64.165 35,218,105 +61,702 1.49% 2,259,766,103
2024-04-19 2024-04-17 64.646 35,156,403 +30,391 1.49% 2,272,725,553
2024-04-18 2024-04-16 64.967 35,126,012 +29,176 1.49% 2,282,030,177
2024-04-17 2024-04-15 65.662 35,096,836 +26,848 1.49% 2,304,531,204
2024-04-16 2024-04-12 65.769 35,069,988 -14,395 1.48% 2,306,518,746
2024-04-15 2024-04-11 66.731 35,084,383 +37,404 1.49% 2,341,233,279
2024-04-12 2024-04-10 67.640 35,046,979 -66,506 1.48% 2,370,595,053
2024-04-11 2024-04-09 66.357 35,113,485 -31,496 1.49% 2,330,032,488
2024-04-10 2024-04-08 65.822 35,144,981 +111,235 1.49% 2,313,330,190
2024-04-09 2024-04-05 65.929 35,033,746 +36,469 1.48% 2,309,754,987
2024-04-08 2024-04-03 66.999 34,997,277 +5,634 1.48% 2,344,777,218
2024-04-05 2024-04-02 67.373 34,991,643 -79,951 1.48% 2,357,496,952
2024-04-03 2024-03-28 66.678 35,071,594 -12,370 1.48% 2,338,504,545
2024-04-02 2024-03-27 66.892 35,083,964 +16,832 1.49% 2,346,833,215
2024-03-28 2024-03-26 67.427 35,067,132 -17,882 1.48% 2,364,457,949
2024-03-27 2024-03-25 67.320 35,085,014 +5,899 1.49% 2,361,911,627
2024-03-26 2024-03-22 67.106 35,079,115 +57,976 1.48% 2,354,011,683
2024-03-25 2024-03-21 68.282 35,021,139 -35,225 1.48% 2,391,318,500
2024-03-22 2024-03-20 66.945 35,056,364 -40,296 1.48% 2,346,861,489
2024-03-21 2024-03-19 67.587 35,096,660 +30,704 1.49% 2,372,078,856
2024-03-20 2024-03-18 68.336 35,065,956 +4,208 1.48% 2,396,253,704
2024-03-19 2024-03-15 68.389 35,061,748 -33,311 1.48% 2,397,840,926
2024-03-18 2024-03-14 68.389 35,095,059 +31,514 1.49% 2,400,119,035
2024-03-15 2024-03-13 69.352 35,063,545 -468 1.48% 2,431,711,553
2024-03-14 2024-03-12 69.565 35,064,013 -19,169 1.48% 2,439,243,605
2024-03-13 2024-03-11 68.015 35,083,182 -1,430 1.49% 2,386,175,310
2024-03-12 2024-03-08 68.122 35,084,612 +42,547 1.49% 2,390,024,572
2024-03-11 2024-03-07 71.098 35,042,065 +35,477 1.48% 2,491,412,592
2024-03-08 2024-03-06 71.479 35,006,588 +634,939 1.48% 2,502,240,626
2024-03-07 2024-03-05 70.281 34,371,649 +32,580 1.48% 2,415,658,460
2024-03-06 2024-03-04 71.207 34,339,069 -14,225 1.48% 2,445,172,803
2024-03-05 2024-03-01 71.098 34,353,294 +9,178 1.48% 2,442,442,512
2024-03-04 2024-02-29 71.098 34,344,116 +20,190 1.48% 2,441,789,977
2024-03-01 2024-02-28 72.351 34,323,926 -29,827 1.48% 2,483,364,592
2024-02-29 2024-02-27 72.623 34,353,753 -156,476 1.48% 2,494,880,743
2024-02-28 2024-02-26 69.572 34,510,229 +35,790 1.49% 2,400,955,944
2024-02-27 2024-02-23 69.245 34,474,439 +40,381 1.49% 2,387,196,730
2024-02-26 2024-02-22 70.281 34,434,058 +8,634 1.49% 2,420,044,599
2024-02-23 2024-02-21 70.498 34,425,424 -40,404 1.48% 2,426,939,929
2024-02-22 2024-02-20 70.934 34,465,828 -184 1.49% 2,444,810,225
2024-02-21 2024-02-19 69.845 34,466,012 +2,838 1.49% 2,407,268,388
2024-02-20 2024-02-16 69.954 34,463,174 -14,042 1.49% 2,410,825,348
2024-02-19 2024-02-15 69.463 34,477,216 -172 1.49% 2,394,902,444
2024-02-16 2024-02-14 70.226 34,477,388 -33,054 1.49% 2,421,211,491
2024-02-15 2024-02-09 70.444 34,510,442 -89,022 1.49% 2,431,053,403
2024-02-14 2024-02-07 72.078 34,599,464 -54,452 1.49% 2,493,874,920
2024-02-08 2024-02-06 73.386 34,653,916 -291,008 1.49% 2,543,111,295
2024-02-07 2024-02-05 69.954 34,944,924 -85,351 1.51% 2,444,525,527
2024-02-06 2024-02-02 70.063 35,030,275 -142,864 1.51% 2,454,313,114
2024-02-05 2024-02-01 68.701 35,173,139 -45,428 1.52% 2,416,415,804
2024-02-02 2024-01-31 67.720 35,218,567 -16,146 1.52% 2,384,999,336
2024-02-01 2024-01-30 67.012 35,234,713 -18,406 1.52% 2,361,137,629
2024-01-31 2024-01-29 67.774 35,253,119 -20,703 1.52% 2,389,259,822
2024-01-30 2024-01-26 66.957 35,273,822 -6,149 1.52% 2,361,836,634
2024-01-29 2024-01-25 67.502 35,279,971 -15,143 1.52% 2,381,469,252
2024-01-26 2024-01-24 66.358 35,295,114 -12,066 1.52% 2,342,110,224
2024-01-25 2024-01-23 65.432 35,307,180 -292,303 1.52% 2,310,210,172
2024-01-24 2024-01-22 65.323 35,599,483 +18,814 1.54% 2,325,457,071
2024-01-23 2024-01-19 66.140 35,580,669 +31,662 1.53% 2,353,305,170
2024-01-22 2024-01-18 66.903 35,549,007 +22,026 1.53% 2,378,325,506
2024-01-19 2024-01-17 66.031 35,526,981 +45,075 1.53% 2,345,883,152
2024-01-18 2024-01-16 68.537 35,481,906 +7,342 1.53% 2,431,829,009
2024-01-17 2024-01-15 68.864 35,474,564 +9,439 1.53% 2,442,921,958
2024-01-16 2024-01-12 68.864 35,465,125 -44,052 1.53% 2,442,271,950
2024-01-15 2024-01-11 68.810 35,509,177 -9,177 1.53% 2,443,370,972
2024-01-12 2024-01-10 68.428 35,518,354 +15,602 1.53% 2,430,456,897
2024-01-11 2024-01-09 69.082 35,502,752 +459 1.53% 2,452,600,006
2024-01-10 2024-01-08 68.810 35,502,293 +4,186 1.53% 2,442,897,287
2024-01-09 2024-01-05 69.572 35,498,107 +28,046 1.53% 2,469,684,887
2024-01-08 2024-01-04 69.681 35,470,061 -17,896 1.53% 2,471,598,554
2024-01-05 2024-01-03 69.409 35,487,957 +19,703 1.53% 2,463,178,465
2024-01-04 2024-01-02 69.627 35,468,254 -11,314 1.53% 2,469,540,292
2024-01-03 2023-12-29 70.226 35,479,568 -118,405 1.53% 2,491,590,654
2024-01-02 2023-12-28 70.226 35,597,973 -110,347 1.54% 2,499,905,772
2023-12-29 2023-12-27 69.736 35,708,320 -32,580 1.54% 2,490,146,168
2023-12-28 2023-12-22 68.973 35,740,900 -42,119 1.54% 2,465,157,335
2023-12-27 2023-12-21 69.027 35,783,019 -22,724 1.54% 2,470,011,906
2023-12-22 2023-12-20 68.592 35,805,743 -15,694 1.54% 2,455,974,611
2023-12-21 2023-12-19 68.973 35,821,437 -14,198 1.54% 2,470,712,214
2023-12-20 2023-12-18 69.191 35,835,635 -62,686 1.55% 2,479,500,945
2023-12-19 2023-12-15 69.300 35,898,321 -218,884 1.55% 2,487,749,804
2023-12-18 2023-12-14 69.136 36,117,205 -208,189 1.56% 2,497,015,332
2023-12-15 2023-12-13 66.630 36,325,394 -17,438 1.57% 2,420,372,686
2023-12-14 2023-12-12 66.957 36,342,832 -110,157 1.57% 2,433,414,559
2023-12-13 2023-12-11 66.249 36,452,989 +1,228 1.57% 2,414,972,402
2023-12-12 2023-12-08 66.685 36,451,761 -52,312 1.57% 2,430,778,490
2023-12-11 2023-12-07 66.194 36,504,073 -85,143 1.57% 2,416,367,884
2023-12-08 2023-12-06 64.832 36,589,216 +9,177 1.58% 2,372,168,409
2023-12-07 2023-12-05 64.288 36,580,039 -11,858 1.58% 2,351,644,253
2023-12-06 2023-12-04 64.506 36,591,897 -4,056 1.58% 2,360,380,836
2023-12-05 2023-12-01 65.254 36,595,953 +26,615 1.58% 2,388,027,945
2023-12-04 2023-11-30 66.906 36,569,338 +367,955 1.58% 2,446,703,649
2023-12-01 2023-11-29 66.520 36,201,383 +8,949 1.58% 2,408,130,896
2023-11-30 2023-11-28 66.355 36,192,434 +20,430 1.58% 2,401,556,626
2023-11-29 2023-11-27 66.851 36,172,004 +22,246 1.58% 2,418,127,801
2023-11-28 2023-11-24 67.181 36,149,758 +908 1.58% 2,428,584,496
2023-11-27 2023-11-23 67.677 36,148,850 -75,309 1.58% 2,446,438,833
2023-11-24 2023-11-22 66.961 36,224,159 -29,912 1.58% 2,425,603,885
2023-11-23 2023-11-21 66.520 36,254,071 -61,843 1.58% 2,411,635,724
2023-11-22 2023-11-20 66.906 36,315,914 -80,919 1.58% 2,429,748,094
2023-11-21 2023-11-17 65.584 36,396,833 -21,148 1.59% 2,387,060,084
2023-11-20 2023-11-16 65.970 36,417,981 -4,165 1.59% 2,402,484,953
2023-11-17 2023-11-15 66.190 36,422,146 -85,358 1.59% 2,410,782,287
2023-11-16 2023-11-14 64.428 36,507,504 -12,117 1.59% 2,352,101,162
2023-11-15 2023-11-13 64.318 36,519,621 -8,632 1.59% 2,348,859,814
2023-11-14 2023-11-10 63.437 36,528,253 +34,504 1.59% 2,317,231,238
2023-11-13 2023-11-09 64.097 36,493,749 -7,718 1.59% 2,339,157,444
2023-11-10 2023-11-08 63.877 36,501,467 +12,565 1.59% 2,331,612,106
2023-11-09 2023-11-07 64.538 36,488,902 +5,858 1.59% 2,354,921,311
2023-11-08 2023-11-06 65.584 36,483,044 -38,791 1.59% 2,392,714,171
2023-11-07 2023-11-03 64.923 36,521,835 -71,421 1.59% 2,371,124,666
2023-11-06 2023-11-02 64.318 36,593,256 -61,013 1.60% 2,353,595,852
2023-11-03 2023-11-01 63.382 36,654,269 +99,879 1.60% 2,323,206,850
2023-11-02 2023-10-31 63.051 36,554,390 -20,429 1.59% 2,304,798,809
2023-11-01 2023-10-30 63.657 36,574,819 -16,798 1.59% 2,328,241,429
2023-10-31 2023-10-27 63.657 36,591,617 -167,319 1.60% 2,329,310,739
2023-10-30 2023-10-26 62.335 36,758,936 -1,816 1.60% 2,291,381,235
2023-10-27 2023-10-25 61.950 36,760,752 -29,509 1.60% 2,277,324,417
2023-10-26 2023-10-24 61.895 36,790,261 +908 1.60% 2,277,126,583
2023-10-25 2023-10-20 62.170 36,789,353 +14,982 1.60% 2,287,199,699
2023-10-24 2023-10-19 62.831 36,774,371 +11,201 1.60% 2,310,568,726
2023-10-20 2023-10-18 64.097 36,763,170 -54,781 1.60% 2,356,426,652
2023-10-19 2023-10-17 63.877 36,817,951 -78,116 1.60% 2,351,828,223
2023-10-18 2023-10-16 63.327 36,896,067 +4,022 1.61% 2,336,500,659
2023-10-17 2023-10-13 63.106 36,892,045 +12,397 1.61% 2,328,119,887
2023-10-16 2023-10-12 64.318 36,879,648 -74,909 1.61% 2,372,015,941
2023-10-13 2023-10-11 62.996 36,954,557 -6,061 1.61% 2,327,994,866
2023-10-12 2023-10-10 62.335 36,960,618 +26,775 1.61% 2,303,953,154
2023-10-11 2023-10-09 62.501 36,933,843 +13,620 1.61% 2,308,385,584
2023-10-10 2023-10-06 63.106 36,920,223 +21,338 1.61% 2,329,898,096
2023-10-09 2023-10-05 62.170 36,898,885 -4,540 1.61% 2,294,009,321
2023-10-06 2023-10-04 61.399 36,903,425 +187,500 1.61% 2,265,841,545
2023-10-05 2023-10-03 63.106 36,715,925 +35,775 1.60% 2,317,005,608
2023-10-04 2023-09-29 63.822 36,680,150 -11,804 1.60% 2,341,006,029
2023-10-03 2023-09-28 63.932 36,691,954 +19,976 1.60% 2,345,800,386
2023-09-29 2023-09-27 64.318 36,671,978 -4,086 1.60% 2,358,659,074
2023-09-28 2023-09-26 63.932 36,676,064 -811 1.60% 2,344,784,502
2023-09-27 2023-09-25 64.373 36,676,875 +11,804 1.60% 2,360,993,707
2023-09-26 2023-09-22 64.648 36,665,071 +5,856 1.60% 2,370,328,948
2023-09-25 2023-09-21 64.263 36,659,215 +39,043 1.60% 2,355,819,489
2023-09-22 2023-09-20 65.089 36,620,172 -5,008 1.60% 2,383,558,688
2023-09-21 2023-09-19 65.584 36,625,180 -14,982 1.60% 2,402,036,058
2023-09-20 2023-09-18 64.593 36,640,162 +13,120 1.60% 2,366,700,980
2023-09-19 2023-09-15 65.419 36,627,042 -14,527 1.60% 2,396,107,400
2023-09-18 2023-09-14 65.089 36,641,569 -9,606 1.60% 2,384,951,390
2023-09-15 2023-09-13 65.749 36,651,175 -1,362 1.60% 2,409,795,684
2023-09-14 2023-09-12 65.144 36,652,537 +2,724 1.60% 2,387,683,612
2023-09-13 2023-09-11 64.813 36,649,813 +4,572 1.60% 2,375,397,085
2023-09-12 2023-09-07 65.199 36,645,241 -12,258 1.60% 2,389,226,251
2023-09-11 2023-09-06 65.419 36,657,499 -65,269 1.60% 2,398,099,869
2023-09-07 2023-09-05 65.805 36,722,768 +9,079 1.60% 2,416,525,084
2023-09-06 2023-09-04 66.575 36,713,689 +1,816 1.60% 2,444,231,399
2023-09-05 2023-08-31 68.433 36,711,873 -16,882 1.60% 2,512,299,784
2023-09-04 2023-08-30 67.988 36,728,755 +361,417 1.60% 2,497,107,393
2023-08-31 2023-08-29 67.765 36,367,338 -16,872 1.60% 2,464,442,039
2023-08-30 2023-08-28 66.430 36,384,210 +4,045 1.60% 2,417,002,411
2023-08-29 2023-08-25 65.540 36,380,165 +52,393 1.60% 2,384,348,661
2023-08-28 2023-08-24 65.707 36,327,772 +12,582 1.60% 2,386,978,285
2023-08-25 2023-08-23 65.039 36,315,190 +36,397 1.60% 2,361,906,162
2023-08-24 2023-08-22 65.206 36,278,793 +5,051 1.60% 2,365,594,210
2023-08-23 2023-08-21 65.150 36,273,742 +26,425 1.60% 2,363,246,710
2023-08-22 2023-08-18 65.429 36,247,317 +105,533 1.60% 2,371,608,482
2023-08-21 2023-08-17 67.431 36,141,784 +8,537 1.59% 2,437,092,500
2023-08-18 2023-08-16 67.988 36,133,247 +71,880 1.59% 2,456,620,112
2023-08-17 2023-08-15 67.487 36,061,367 +117,971 1.59% 2,433,676,194
2023-08-16 2023-08-14 68.210 35,943,396 +26,152 1.58% 2,451,711,618
2023-08-15 2023-08-11 69.490 35,917,244 -22,917 1.58% 2,495,888,906
2023-08-14 2023-08-10 69.267 35,940,161 -16,067 1.58% 2,489,483,069
2023-08-11 2023-08-09 68.989 35,956,228 -3,437 1.58% 2,480,593,595
2023-08-10 2023-08-08 69.156 35,959,665 +22,018 1.58% 2,486,832,721
2023-08-09 2023-08-07 69.824 35,937,647 -43,587 1.58% 2,509,303,380
2023-08-08 2023-08-04 68.989 35,981,234 +29,207 1.58% 2,482,318,741
2023-08-07 2023-08-03 69.657 35,952,027 -23,871 1.58% 2,504,306,711
2023-08-04 2023-08-02 69.379 35,975,898 +72,794 1.58% 2,495,961,626
2023-08-03 2023-08-01 71.159 35,903,104 -33,251 1.58% 2,554,832,010
2023-08-02 2023-07-31 70.603 35,936,355 -26,662 1.58% 2,537,204,390
2023-08-01 2023-07-28 70.658 35,963,017 -121,323 1.58% 2,541,087,656
2023-07-31 2023-07-27 69.824 36,084,340 -31,903 1.59% 2,519,546,044
2023-07-28 2023-07-26 69.657 36,116,243 -65,849 1.59% 2,515,745,489
2023-07-27 2023-07-25 68.433 36,182,092 -11,771 1.59% 2,476,045,336
2023-07-26 2023-07-24 68.322 36,193,863 -19,502 1.59% 2,472,823,460
2023-07-25 2023-07-21 68.822 36,213,365 -85,106 1.59% 2,492,288,932
2023-07-24 2023-07-20 68.210 36,298,471 -21,568 1.60% 2,475,931,408
2023-07-21 2023-07-19 67.710 36,320,039 -9,886 1.60% 2,459,216,090
2023-07-20 2023-07-18 67.765 36,329,925 -10,335 1.60% 2,461,906,737
2023-07-19 2023-07-14 68.155 36,340,260 -125,817 1.60% 2,476,760,006
2023-07-18 2023-07-13 67.877 36,466,077 -15,835 1.61% 2,475,190,803
2023-07-14 2023-07-12 66.486 36,481,912 -22,165 1.61% 2,425,522,479
2023-07-13 2023-07-11 66.152 36,504,077 -37,131 1.61% 2,414,810,379
2023-07-12 2023-07-10 65.429 36,541,208 -449 1.61% 2,390,837,337
2023-07-11 2023-07-07 65.874 36,541,657 +11,233 1.61% 2,407,131,113
2023-07-10 2023-07-06 66.597 36,530,424 +48,979 1.61% 2,432,812,680
2023-07-07 2023-07-05 67.098 36,481,445 +38,644 1.61% 2,447,818,130
2023-07-06 2023-07-04 67.988 36,442,801 +1,797 1.61% 2,477,666,008
2023-07-05 2023-07-03 68.155 36,441,004 +23,815 1.60% 2,483,626,184
2023-07-04 2023-06-30 67.765 36,417,189 -5,841 1.60% 2,467,820,205
2023-07-03 2023-06-29 67.710 36,423,030 -86,724 1.60% 2,466,189,572
2023-06-30 2023-06-28 68.099 36,509,754 -24,420 1.61% 2,486,280,546
2023-06-29 2023-06-27 67.209 36,534,174 +19,771 1.61% 2,455,421,388
2023-06-28 2023-06-26 66.875 36,514,403 -39,542 1.61% 2,441,903,399
2023-06-27 2023-06-23 68.489 36,553,945 -75,826 1.61% 2,503,526,047
2023-06-26 2023-06-21 68.934 36,629,771 -116,402 1.61% 2,525,022,877
2023-06-23 2023-06-20 68.767 36,746,173 -419,958 1.62% 2,526,913,603
2023-06-21 2023-06-19 63.759 37,166,131 -3,912 1.64% 2,369,691,322
2023-06-20 2023-06-16 63.759 37,170,043 -28,758 1.64% 2,369,940,749
2023-06-19 2023-06-15 62.647 37,198,801 +64,649 1.64% 2,330,382,121
2023-06-16 2023-06-14 62.925 37,134,152 +36,397 1.64% 2,336,662,146
2023-06-15 2023-06-13 63.593 37,097,755 -6,291 1.63% 2,359,139,740
2023-06-14 2023-06-12 63.314 37,104,046 -22,358 1.63% 2,349,218,104
2023-06-13 2023-06-09 63.370 37,126,404 -18,884 1.64% 2,352,699,269
2023-06-12 2023-06-08 63.147 37,145,288 +12,855 1.64% 2,345,629,412
2023-06-09 2023-06-07 63.314 37,132,433 +7,189 1.64% 2,351,015,408
2023-06-08 2023-06-06 63.704 37,125,244 +25,613 1.64% 2,365,018,872
2023-06-07 2023-06-05 63.648 37,099,631 -7,639 1.63% 2,361,323,133
2023-06-06 2023-06-02 62.702 37,107,270 +40,891 1.63% 2,326,712,524
2023-06-05 2023-06-01 63.745 37,066,379 +63,807 1.63% 2,362,798,513
2023-06-02 2023-05-31 64.195 37,002,572 +413,482 1.63% 2,375,385,897
2023-06-01 2023-05-30 64.702 36,589,090 +52,433 1.63% 2,367,369,596
2023-05-31 2023-05-29 64.533 36,536,657 +37,799 1.63% 2,357,810,205
2023-05-30 2023-05-25 64.983 36,498,858 -24,883 1.63% 2,371,798,977
2023-05-29 2023-05-24 65.039 36,523,741 +205,733 1.63% 2,375,470,850
2023-05-25 2023-05-23 64.420 36,318,008 +174,095 1.62% 2,339,613,527
2023-05-24 2023-05-22 66.277 36,143,913 +27,964 1.61% 2,395,504,967
2023-05-23 2023-05-19 66.333 36,115,949 +18,218 1.61% 2,395,683,563
2023-05-22 2023-05-18 66.502 36,097,731 +90,647 1.61% 2,400,567,918
2023-05-19 2023-05-17 67.065 36,007,084 +26,217 1.60% 2,414,798,093
2023-05-18 2023-05-16 68.415 35,980,867 +5,777 1.60% 2,461,624,558
2023-05-17 2023-05-15 68.584 35,975,090 +7,519 1.60% 2,467,301,437
2023-05-16 2023-05-12 67.796 35,967,571 +6,221 1.60% 2,438,455,158
2023-05-15 2023-05-11 69.202 35,961,350 -86,311 1.60% 2,488,615,005
2023-05-12 2023-05-10 67.908 36,047,661 -8,886 1.61% 2,447,941,175
2023-05-11 2023-05-09 68.302 36,056,547 -102,536 1.61% 2,462,744,951
2023-05-10 2023-05-08 68.302 36,159,083 -6,008 1.61% 2,469,748,395
2023-05-09 2023-05-05 66.783 36,165,091 -66,044 1.61% 2,415,221,122
2023-05-08 2023-05-04 66.164 36,231,135 -8,990 1.61% 2,397,208,881
2023-05-05 2023-05-03 65.714 36,240,125 -37,503 1.61% 2,381,492,108
2023-05-04 2023-05-02 65.770 36,277,628 -11,554 1.62% 2,385,997,648
2023-05-03 2023-04-28 65.714 36,289,182 -43,279 1.62% 2,384,715,852
2023-05-02 2023-04-27 65.433 36,332,461 -10,220 1.62% 2,377,339,179
2023-04-28 2023-04-26 65.208 36,342,681 -22,706 1.62% 2,369,829,029
2023-04-27 2023-04-25 64.758 36,365,387 +6,908 1.62% 2,354,941,669
2023-04-26 2023-04-24 65.264 36,358,479 -3,261 1.62% 2,372,904,790
2023-04-25 2023-04-21 64.870 36,361,740 -18,663 1.62% 2,358,797,079
2023-04-24 2023-04-20 64.645 36,380,403 +5,777 1.62% 2,351,820,390
2023-04-21 2023-04-19 64.814 36,374,626 -7,998 1.62% 2,357,586,482
2023-04-20 2023-04-18 65.377 36,382,624 +8,887 1.62% 2,378,574,525
2023-04-19 2023-04-17 65.208 36,373,737 -11,553 1.62% 2,371,854,125
2023-04-18 2023-04-14 65.152 36,385,290 +29,256 1.62% 2,370,560,355
2023-04-17 2023-04-13 65.039 36,356,034 +47,546 1.62% 2,364,563,340
2023-04-14 2023-04-12 65.095 36,308,488 -49,323 1.62% 2,363,513,786
2023-04-13 2023-04-11 64.758 36,357,811 -21,951 1.62% 2,354,451,064
2023-04-12 2023-04-06 64.195 36,379,762 +11,934 1.62% 2,335,404,512
2023-04-11 2023-04-04 64.195 36,367,828 -65,928 1.62% 2,334,638,407
2023-04-06 2023-04-03 63.801 36,433,756 -147,291 1.62% 2,324,521,765
2023-04-04 2023-03-31 63.801 36,581,047 -22,662 1.63% 2,333,919,126
2023-04-03 2023-03-30 63.914 36,603,709 -162,101 1.63% 2,339,483,801
2023-03-31 2023-03-29 63.745 36,765,810 +445 1.64% 2,343,638,724
2023-03-30 2023-03-28 63.464 36,765,365 -4,604 1.64% 2,333,267,859
2023-03-29 2023-03-27 63.014 36,769,969 +20,440 1.64% 2,317,009,974
2023-03-28 2023-03-24 63.464 36,749,529 +4,877 1.64% 2,332,262,847
2023-03-27 2023-03-23 64.139 36,744,652 -15,320 1.64% 2,356,761,348
2023-03-24 2023-03-22 63.745 36,759,972 +11,109 1.64% 2,343,266,581
2023-03-23 2023-03-21 63.914 36,748,863 -4,444 1.64% 2,348,761,151
2023-03-22 2023-03-20 64.420 36,753,307 -47,359 1.64% 2,367,655,578
2023-03-21 2023-03-17 64.589 36,800,666 -77,317 1.64% 2,376,917,912
2023-03-20 2023-03-16 64.533 36,877,983 -17,430 1.64% 2,379,836,903
2023-03-17 2023-03-15 64.364 36,895,413 +27,384 1.64% 2,374,734,259
2023-03-16 2023-03-14 64.251 36,868,029 -112,652 1.64% 2,368,823,164
2023-03-15 2023-03-13 62.957 36,980,681 -181,507 1.65% 2,328,207,093
2023-03-14 2023-03-10 62.620 37,162,188 +36,437 1.66% 2,327,089,343
2023-03-13 2023-03-09 66.205 37,125,751 +104,948 1.65% 2,457,902,959
2023-03-10 2023-03-08 66.377 37,020,803 +858,990 1.65% 2,457,337,593
2023-03-09 2023-03-07 67.009 36,161,813 -57,238 1.65% 2,423,180,426
2023-03-08 2023-03-06 66.550 36,219,051 -45,676 1.65% 2,410,363,999
2023-03-07 2023-03-03 65.285 36,264,727 -78,303 1.65% 2,367,553,217
2023-03-06 2023-03-02 65.113 36,343,030 -16,381 1.65% 2,366,399,409
2023-03-03 2023-03-01 64.883 36,359,411 +25,666 1.65% 2,359,107,803
2023-03-02 2023-02-28 63.849 36,333,745 +117,888 1.65% 2,319,857,072
2023-03-01 2023-02-27 64.021 36,215,857 -153,473 1.65% 2,318,574,010
2023-02-28 2023-02-24 64.940 36,369,330 -71,342 1.65% 2,361,841,502
2023-02-27 2023-02-23 64.538 36,440,672 +30,012 1.66% 2,351,814,909
2023-02-24 2023-02-22 64.940 36,410,660 +107,685 1.66% 2,364,525,492
2023-02-23 2023-02-21 65.515 36,302,975 -22,229 1.65% 2,378,395,496
2023-02-22 2023-02-20 64.768 36,325,204 +232,367 1.65% 2,352,713,171
2023-02-21 2023-02-17 64.596 36,092,837 +49,157 1.64% 2,331,440,504
2023-02-20 2023-02-16 65.170 36,043,680 +38,935 1.64% 2,348,979,279
2023-02-17 2023-02-15 65.630 36,004,745 +65,527 1.64% 2,362,995,253
2023-02-16 2023-02-14 66.320 35,939,218 +6,525 1.64% 2,383,479,592
2023-02-15 2023-02-13 65.860 35,932,693 +1,625 1.63% 2,366,526,600
2023-02-14 2023-02-10 66.147 35,931,068 +9,135 1.63% 2,376,744,270
2023-02-13 2023-02-09 66.377 35,921,933 +6,090 1.63% 2,384,397,669
2023-02-10 2023-02-08 66.435 35,915,843 +6,384 1.63% 2,386,057,495
2023-02-09 2023-02-07 66.205 35,909,459 +17,371 1.63% 2,377,378,589
2023-02-08 2023-02-06 66.377 35,892,088 +13,813 1.63% 2,382,416,641
2023-02-07 2023-02-03 66.894 35,878,275 +46,982 1.63% 2,400,056,914
2023-02-06 2023-02-02 67.067 35,831,293 +49,156 1.63% 2,403,091,693
2023-02-03 2023-02-01 66.665 35,782,137 +81,400 1.63% 2,385,400,298
2023-02-02 2023-01-31 66.894 35,700,737 +45,677 1.62% 2,388,180,609
2023-02-01 2023-01-30 67.814 35,655,060 -18,946 1.62% 2,417,910,297
2023-01-31 2023-01-27 66.492 35,674,006 +3,480 1.62% 2,372,041,297
2023-01-30 2023-01-26 66.320 35,670,526 +225,560 1.62% 2,365,660,008
2023-01-27 2023-01-20 66.665 35,444,966 +6,960 1.61% 2,362,922,943
2023-01-26 2023-01-19 66.262 35,438,006 +7,830 1.61% 2,348,202,740
2023-01-19 2023-01-17 65.803 35,430,176 +41,762 1.61% 2,331,394,686
2023-01-18 2023-01-16 65.975 35,388,414 -76,157 1.61% 2,334,747,899
2023-01-17 2023-01-13 65.745 35,464,571 +6,389 1.61% 2,331,619,834
2023-01-16 2023-01-12 66.205 35,458,182 -68,937 1.61% 2,347,501,885
2023-01-13 2023-01-11 65.285 35,527,119 +16,095 1.62% 2,319,398,264
2023-01-12 2023-01-10 66.205 35,511,024 -80,204 1.62% 2,351,000,279
2023-01-11 2023-01-09 65.745 35,591,228 +13,050 1.62% 2,339,946,904
2023-01-10 2023-01-06 65.803 35,578,178 -19,576 1.62% 2,341,133,590
2023-01-09 2023-01-05 66.262 35,597,754 -32,659 1.62% 2,358,788,005
2023-01-06 2023-01-04 65.803 35,630,413 -63,077 1.62% 2,344,570,784
2023-01-05 2023-01-03 65.458 35,693,490 +12,616 1.62% 2,336,413,699
2023-01-04 2022-12-30 65.458 35,680,874 +18,270 1.62% 2,335,587,884
2023-01-03 2022-12-29 64.768 35,662,604 -3,055 1.62% 2,309,797,851
2022-12-30 2022-12-28 65.170 35,665,659 -76,893 1.62% 2,324,343,517
2022-12-29 2022-12-23 63.849 35,742,552 +13,910 1.63% 2,282,110,254
2022-12-28 2022-12-22 64.481 35,728,642 -38,281 1.63% 2,303,808,479
2022-12-23 2022-12-21 63.619 35,766,923 +9,135 1.63% 2,275,444,287
2022-12-22 2022-12-20 63.963 35,757,788 -8,265 1.63% 2,287,193,011
2022-12-21 2022-12-19 64.251 35,766,053 -2,499 1.63% 2,297,998,946
2022-12-20 2022-12-16 62.699 35,768,552 +238,335 1.63% 2,242,658,340
2022-12-19 2022-12-15 64.538 35,530,217 +64,997 1.62% 2,293,055,794
2022-12-16 2022-12-14 65.745 35,465,220 -35,237 1.61% 2,331,662,503
2022-12-15 2022-12-13 65.400 35,500,457 +4,351 1.62% 2,321,738,011
2022-12-14 2022-12-12 65.343 35,496,106 -11,050 1.61% 2,319,413,513
2022-12-13 2022-12-09 64.768 35,507,156 -47,503 1.62% 2,299,729,785
2022-12-12 2022-12-08 63.331 35,554,659 +66,122 1.62% 2,251,723,799
2022-12-09 2022-12-07 63.734 35,488,537 -22,540 1.61% 2,261,812,751
2022-12-08 2022-12-06 64.308 35,511,077 +34,772 1.62% 2,283,657,326
2022-12-07 2022-12-05 63.791 35,476,305 +33,061 1.61% 2,263,071,965
2022-12-06 2022-12-02 62.987 35,443,244 +109,624 1.61% 2,232,446,318
2022-12-05 2022-12-01 66.822 35,333,620 -9,694 1.61% 2,361,063,115
2022-12-02 2022-11-30 65.776 35,343,314 +411,323 1.61% 2,324,744,978
2022-12-01 2022-11-29 65.660 34,931,991 +76,154 1.61% 2,293,630,237
2022-11-30 2022-11-28 65.486 34,855,837 +14,051 1.60% 2,282,553,966
2022-11-29 2022-11-25 66.299 34,841,786 -6,454 1.60% 2,309,977,106
2022-11-28 2022-11-24 66.590 34,848,240 +19,362 1.60% 2,320,529,474
2022-11-25 2022-11-23 65.776 34,828,878 +68,839 1.60% 2,290,907,390
2022-11-24 2022-11-22 66.880 34,760,039 +26,676 1.60% 2,324,755,056
2022-11-23 2022-11-21 66.648 34,733,363 +18,608 1.60% 2,314,898,083
2022-11-22 2022-11-18 66.473 34,714,755 +74,002 1.60% 2,307,606,488
2022-11-21 2022-11-17 67.694 34,640,753 -13,768 1.59% 2,344,956,936
2022-11-18 2022-11-16 67.519 34,654,521 -29,359 1.59% 2,339,848,025
2022-11-17 2022-11-15 66.996 34,683,880 +64,381 1.60% 2,323,692,223
2022-11-16 2022-11-14 66.415 34,619,499 -100,334 1.59% 2,299,262,897
2022-11-15 2022-11-11 64.904 34,719,833 -40,265 1.60% 2,253,473,332
2022-11-14 2022-11-10 63.045 34,760,098 +10,068 1.60% 2,191,453,968
2022-11-11 2022-11-09 63.742 34,750,030 +13,768 1.60% 2,215,049,489
2022-11-10 2022-11-08 64.614 34,736,262 -22,858 1.60% 2,244,447,707
2022-11-09 2022-11-07 63.626 34,759,120 +18,071 1.60% 2,211,589,474
2022-11-08 2022-11-04 63.103 34,741,049 +6,023 1.60% 2,192,271,688
2022-11-07 2022-11-03 61.941 34,735,026 +34,850 1.60% 2,151,525,289
2022-11-04 2022-11-02 64.556 34,700,176 -33,989 1.60% 2,240,099,756
2022-11-03 2022-11-01 62.464 34,734,165 -4,310 1.60% 2,169,636,356
2022-11-02 2022-10-31 61.244 34,738,475 +39,583 1.60% 2,127,516,722
2022-11-01 2022-10-28 62.057 34,698,892 -5,618 1.60% 2,153,319,544
2022-10-31 2022-10-27 61.476 34,704,510 +51,933 1.60% 2,133,502,749
2022-10-28 2022-10-26 61.651 34,652,577 -28,693 1.59% 2,136,350,681
2022-10-27 2022-10-25 60.256 34,681,270 +31,719 1.60% 2,089,754,991
2022-10-26 2022-10-24 61.011 34,649,551 -66,584 1.59% 2,114,017,278
2022-10-25 2022-10-21 60.198 34,716,135 +517,992 1.60% 2,089,838,599
2022-10-24 2022-10-20 61.941 34,198,143 +258,148 1.57% 2,118,270,172
2022-10-21 2022-10-19 62.987 33,939,995 +16,704 1.56% 2,137,778,369
2022-10-20 2022-10-18 62.174 33,923,291 +421,428 1.56% 2,109,130,139
2022-10-19 2022-10-17 62.987 33,501,863 +3,993 1.54% 2,110,181,750
2022-10-18 2022-10-14 62.987 33,497,870 +87,771 1.54% 2,109,930,243
2022-10-17 2022-10-13 63.917 33,410,099 +33,973 1.54% 2,135,463,093
2022-10-14 2022-10-12 63.800 33,376,126 +93,794 1.54% 2,129,412,939
2022-10-13 2022-10-11 66.531 33,282,332 +53,166 1.53% 2,214,322,421
2022-10-12 2022-10-10 66.067 33,229,166 +40,248 1.53% 2,195,338,674
2022-10-11 2022-10-07 68.275 33,188,918 +20,222 1.53% 2,265,961,794
2022-10-10 2022-10-06 68.739 33,168,696 +5,163 1.53% 2,279,999,568
2022-10-07 2022-10-05 69.321 33,163,533 +9,372 1.53% 2,298,914,697
2022-10-06 2022-10-03 68.391 33,154,161 +21,083 1.53% 2,267,441,689
2022-10-05 2022-09-30 68.972 33,133,078 -13,338 1.52% 2,285,252,139
2022-10-03 2022-09-29 68.623 33,146,416 -46,467 1.52% 2,274,616,035
2022-09-30 2022-09-28 67.868 33,192,883 +185,600 1.53% 2,252,731,543
2022-09-29 2022-09-27 71.587 33,007,283 +20,652 1.52% 2,362,882,397
2022-09-28 2022-09-26 73.272 32,986,631 +12,856 1.52% 2,416,988,985
2022-09-27 2022-09-23 74.492 32,973,775 +39,583 1.52% 2,456,282,520
2022-09-26 2022-09-22 74.957 32,934,192 +77,014 1.51% 2,468,643,319
2022-09-23 2022-09-21 76.003 32,857,178 -5,163 1.51% 2,497,236,228
2022-09-22 2022-09-20 76.526 32,862,341 -6,454 1.51% 2,514,814,148
2022-09-21 2022-09-19 76.468 32,868,795 +2,582 1.51% 2,513,398,168
2022-09-20 2022-09-16 76.468 32,866,213 +97,243 1.51% 2,513,200,729
2022-09-19 2022-09-15 75.945 32,768,970 +30,421 1.51% 2,488,628,100
2022-09-16 2022-09-14 75.538 32,738,549 +86,910 1.51% 2,473,001,625
2022-09-15 2022-09-13 76.874 32,651,639 -12,047 1.50% 2,510,073,581
2022-09-14 2022-09-09 76.235 32,663,686 -9,035 1.50% 2,490,122,138
2022-09-13 2022-09-08 76.177 32,672,721 -2,179 1.50% 2,488,912,439
2022-09-09 2022-09-07 76.177 32,674,900 -6,461 1.50% 2,489,078,429
2022-09-08 2022-09-06 75.945 32,681,361 -3,467 1.50% 2,481,974,665
2022-09-07 2022-09-05 76.351 32,684,828 +5,367 1.50% 2,495,532,277
2022-09-06 2022-09-02 76.642 32,679,461 +30,978 1.50% 2,504,616,877
2022-09-05 2022-09-01 76.874 32,648,483 +67,119 1.50% 2,509,830,965
2022-09-02 2022-08-31 79.415 32,581,364 +24,944 1.50% 2,587,437,754
2022-09-01 2022-08-30 79.121 32,556,420 +313,192 1.50% 2,575,909,358
2022-08-31 2022-08-29 79.473 32,243,228 +24,296 1.50% 2,562,475,927
2022-08-30 2022-08-26 79.884 32,218,932 +9,377 1.50% 2,573,772,951
2022-08-29 2022-08-25 79.767 32,209,555 +7,246 1.50% 2,569,245,578
2022-08-26 2022-08-24 79.825 32,202,309 -14,066 1.50% 2,570,556,316
2022-08-25 2022-08-23 80.001 32,216,375 -50 1.50% 2,577,347,791
2022-08-24 2022-08-22 81.233 32,216,425 -32,395 1.50% 2,617,032,427
2022-08-23 2022-08-19 81.350 32,248,820 -7,246 1.50% 2,623,446,873
2022-08-22 2022-08-18 81.526 32,256,066 -86,209 1.50% 2,629,711,974
2022-08-19 2022-08-17 80.353 32,342,275 -92,921 1.50% 2,598,801,551
2022-08-18 2022-08-16 79.239 32,435,196 +13,213 1.51% 2,570,122,717
2022-08-17 2022-08-15 79.356 32,421,983 +14,078 1.51% 2,572,878,957
2022-08-16 2022-08-12 79.063 32,407,905 -63,084 1.50% 2,562,257,859
2022-08-15 2022-08-11 78.359 32,470,989 -29,411 1.51% 2,544,391,636
2022-08-12 2022-08-10 78.007 32,500,400 -63,510 1.51% 2,535,258,992
2022-08-11 2022-08-09 77.127 32,563,910 -852 1.51% 2,511,564,195
2022-08-10 2022-08-08 77.362 32,564,762 +19,392 1.51% 2,519,269,847
2022-08-09 2022-08-05 76.951 32,545,370 -5,968 1.51% 2,504,407,715
2022-08-08 2022-08-04 76.951 32,551,338 +20,081 1.51% 2,504,866,960
2022-08-05 2022-08-03 76.658 32,531,257 +39,104 1.51% 2,493,781,603
2022-08-04 2022-08-02 77.127 32,492,153 -6,840 1.51% 2,506,029,777
2022-08-03 2022-08-01 77.303 32,498,993 -20,460 1.51% 2,512,275,709
2022-08-02 2022-07-29 78.007 32,519,453 -30,263 1.51% 2,536,745,259
2022-08-01 2022-07-28 77.479 32,549,716 -436 1.51% 2,521,924,065
2022-07-29 2022-07-27 77.596 32,550,152 -23,186 1.51% 2,525,776,102
2022-07-28 2022-07-26 76.893 32,573,338 +15,081 1.51% 2,504,649,400
2022-07-27 2022-07-25 77.245 32,558,257 +19,607 1.51% 2,514,947,402
2022-07-26 2022-07-22 77.069 32,538,650 -89,937 1.51% 2,507,707,508
2022-07-25 2022-07-21 77.245 32,628,587 +29,567 1.51% 2,520,380,010
2022-07-22 2022-07-20 77.714 32,599,020 -50,157 1.51% 2,533,392,073
2022-07-21 2022-07-19 77.714 32,649,177 +31,542 1.52% 2,537,289,961
2022-07-20 2022-07-18 78.476 32,617,635 -66,331 1.51% 2,559,708,830
2022-07-19 2022-07-15 77.420 32,683,966 +190,531 1.52% 2,530,408,664
2022-07-18 2022-07-14 77.362 32,493,435 +98,285 1.51% 2,513,751,859
2022-07-15 2022-07-13 78.476 32,395,150 -101,963 1.50% 2,542,249,047
2022-07-14 2022-07-12 77.772 32,497,113 -3,666 1.51% 2,527,378,515
2022-07-13 2022-07-11 77.186 32,500,779 +137,250 1.51% 2,508,601,308
2022-07-12 2022-07-08 77.772 32,363,529 +21,313 1.50% 2,516,989,366
2022-07-11 2022-07-07 77.362 32,342,216 -9,378 1.50% 2,502,053,279
2022-07-08 2022-07-06 76.951 32,351,594 +57,036 1.50% 2,489,496,404
2022-07-07 2022-07-05 77.362 32,294,558 -4,343 1.50% 2,498,366,369
2022-07-06 2022-07-04 76.717 32,298,901 +34,785 1.50% 2,477,864,045
2022-07-05 2022-06-30 76.365 32,264,116 +216,958 1.50% 2,463,841,348
2022-07-04 2022-06-29 76.775 32,047,158 +131,000 1.49% 2,460,430,787
2022-06-30 2022-06-28 77.538 31,916,158 +113,498 1.48% 2,474,708,478
2022-06-29 2022-06-27 76.893 31,802,660 +226,784 1.48% 2,445,389,947
2022-06-28 2022-06-24 76.482 31,575,876 +275,815 1.47% 2,414,988,038
2022-06-27 2022-06-23 76.247 31,300,061 +272,796 1.45% 2,386,549,908
2022-06-24 2022-06-22 76.951 31,027,265 +302,184 1.44% 2,387,587,599
2022-06-23 2022-06-21 79.063 30,725,081 +341,015 1.43% 2,429,209,178
2022-06-22 2022-06-20 85.104 30,384,066 +119,558 1.41% 2,585,802,124
2022-06-21 2022-06-17 85.456 30,264,508 +193,941 1.41% 2,586,277,696
2022-06-20 2022-06-16 86.042 30,070,567 +404,485 1.40% 2,587,341,268
2022-06-17 2022-06-15 87.274 29,666,082 +443,530 1.38% 2,589,077,846
2022-06-16 2022-06-14 88.564 29,222,552 +98,889 1.36% 2,588,076,277
2022-06-15 2022-06-13 88.623 29,123,663 +90,323 1.35% 2,581,026,395
2022-06-14 2022-06-10 88.858 29,033,340 +113,807 1.35% 2,579,833,141
2022-06-13 2022-06-09 88.916 28,919,533 +203,319 1.34% 2,571,416,708
2022-06-10 2022-06-08 89.737 28,716,214 +103,918 1.33% 2,576,917,985
2022-06-09 2022-06-07 90.265 28,612,296 +57,543 1.33% 2,582,696,141
2022-06-08 2022-06-06 91.028 28,554,753 -8,525 1.33% 2,599,274,280
2022-06-07 2022-06-02 91.145 28,563,278 -3,015 1.33% 2,603,400,871
2022-06-06 2022-06-01 90.734 28,566,293 +22,165 1.33% 2,591,947,405
2022-06-02 2022-05-31 92.535 28,544,128 +20,790 1.33% 2,641,336,997
2022-06-01 2022-05-30 93.540 28,523,338 -128,782 1.32% 2,668,084,132
2022-05-31 2022-05-27 94.013 28,652,120 -117,633 1.34% 2,693,683,575
2022-05-30 2022-05-26 93.422 28,769,753 -22,114 1.35% 2,687,731,695
2022-05-27 2022-05-25 93.186 28,791,867 -40,074 1.35% 2,682,988,017
2022-05-26 2022-05-24 92.890 28,831,941 -22,905 1.35% 2,678,198,473
2022-05-25 2022-05-23 92.890 28,854,846 -97,247 1.35% 2,680,326,118
2022-05-24 2022-05-20 92.713 28,952,093 -169,125 1.36% 2,684,223,758
2022-05-23 2022-05-19 91.116 29,121,218 -13,178 1.36% 2,653,413,086
2022-05-20 2022-05-18 91.116 29,134,396 -67,033 1.36% 2,654,613,814
2022-05-19 2022-05-17 90.761 29,201,429 -18,603 1.37% 2,650,361,882
2022-05-18 2022-05-16 90.052 29,220,032 -6,343 1.37% 2,631,317,675
2022-05-17 2022-05-13 89.993 29,226,375 +13,019 1.37% 2,630,160,779
2022-05-16 2022-05-12 89.579 29,213,356 +7,610 1.37% 2,616,897,886
2022-05-13 2022-05-11 89.756 29,205,746 +35,603 1.37% 2,621,396,817
2022-05-12 2022-05-10 89.815 29,170,143 +11,295 1.37% 2,619,925,998
2022-05-11 2022-05-06 89.874 29,158,848 +161,091 1.36% 2,620,635,636
2022-05-10 2022-05-05 90.643 28,997,757 +4,828 1.36% 2,628,447,176
2022-05-06 2022-05-04 90.939 28,992,929 +39,744 1.36% 2,636,581,011
2022-05-05 2022-05-03 90.821 28,953,185 +423 1.36% 2,629,542,857
2022-05-04 2022-04-29 90.466 28,952,762 +35,093 1.36% 2,619,232,938
2022-05-03 2022-04-28 90.998 28,917,669 +46,659 1.35% 2,631,446,802
2022-04-29 2022-04-27 90.998 28,871,010 -8,889 1.35% 2,627,200,931
2022-04-28 2022-04-26 91.885 28,879,899 -35,939 1.35% 2,653,623,942
2022-04-27 2022-04-25 91.826 28,915,838 -19,872 1.35% 2,655,216,457
2022-04-26 2022-04-22 90.939 28,935,710 +33,825 1.35% 2,631,377,586
2022-04-25 2022-04-21 91.353 28,901,885 -54,120 1.35% 2,640,263,943
2022-04-22 2022-04-20 90.170 28,956,005 +10,128 1.36% 2,610,965,775
2022-04-21 2022-04-19 90.407 28,945,877 +68,918 1.35% 2,616,898,572
2022-04-20 2022-04-14 90.761 28,876,959 +24,015 1.35% 2,620,912,538
2022-04-19 2022-04-13 90.761 28,852,944 -1,692 1.35% 2,618,732,904
2022-04-14 2022-04-12 91.116 28,854,636 -11,034 1.35% 2,629,123,162
2022-04-13 2022-04-11 91.175 28,865,670 -26,736 1.35% 2,631,835,305
2022-04-12 2022-04-08 91.057 28,892,406 -26,653 1.35% 2,630,856,270
2022-04-11 2022-04-07 90.702 28,919,059 -49,469 1.35% 2,623,023,668
2022-04-08 2022-04-06 89.874 28,968,528 +56,741 1.36% 2,603,530,729
2022-04-07 2022-04-04 90.288 28,911,787 +19,431 1.35% 2,610,397,622
2022-04-06 2022-04-01 90.939 28,892,356 -12,732 1.35% 2,627,435,027
2022-04-04 2022-03-31 90.288 28,905,088 +73,146 1.35% 2,609,792,780
2022-04-01 2022-03-30 90.347 28,831,942 +15,222 1.35% 2,604,893,322
2022-03-31 2022-03-29 90.466 28,816,720 +21,563 1.35% 2,606,925,798
2022-03-30 2022-03-28 89.993 28,795,157 +28,137 1.35% 2,591,354,301
2022-03-29 2022-03-25 90.288 28,767,020 -4,228 1.35% 2,597,326,848
2022-03-28 2022-03-24 90.052 28,771,248 -41,858 1.35% 2,590,903,849
2022-03-25 2022-03-23 89.342 28,813,106 +216,479 1.35% 2,574,229,327
2022-03-24 2022-03-22 89.638 28,596,627 +148,789 1.34% 2,563,342,891
2022-03-23 2022-03-21 89.934 28,447,838 +16,044 1.33% 2,558,416,060
2022-03-22 2022-03-18 89.697 28,431,794 +116,862 1.33% 2,550,248,713
2022-03-21 2022-03-17 89.993 28,314,932 +113,736 1.33% 2,548,137,550
2022-03-18 2022-03-16 89.579 28,201,196 +222,399 1.32% 2,526,229,790
2022-03-17 2022-03-15 90.939 27,978,797 +103,566 1.31% 2,544,357,104
2022-03-16 2022-03-14 92.180 27,875,231 -51,584 1.30% 2,569,551,241
2022-03-15 2022-03-11 91.412 27,926,815 -2,603 1.31% 2,552,839,964
2022-03-14 2022-03-10 94.521 27,929,418 -71,033 1.31% 2,639,905,481
2022-03-11 2022-03-09 93.019 28,000,451 +497,529 1.31% 2,604,583,039
2022-03-10 2022-03-08 93.500 27,502,922 -49,620 1.31% 2,571,515,898
2022-03-09 2022-03-07 92.719 27,552,542 +52,871 1.31% 2,554,646,029
2022-03-08 2022-03-04 92.959 27,499,671 +50,374 1.31% 2,556,349,433
2022-03-07 2022-03-03 93.139 27,449,297 +85,760 1.30% 2,556,611,793
2022-03-04 2022-03-02 92.959 27,363,537 -138,631 1.30% 2,543,694,516
2022-03-03 2022-03-01 93.260 27,502,168 +241,811 1.31% 2,564,839,245
2022-03-02 2022-02-28 95.541 27,260,357 -44,508 1.30% 2,604,494,727
2022-03-01 2022-02-25 96.202 27,304,865 -71,189 1.30% 2,626,783,679
2022-02-28 2022-02-24 96.082 27,376,054 -56,619 1.30% 2,630,344,276
2022-02-25 2022-02-23 95.782 27,432,673 +20,816 1.30% 2,627,547,513
2022-02-24 2022-02-22 96.022 27,411,857 -19,118 1.30% 2,632,138,182
2022-02-23 2022-02-21 96.502 27,430,975 -61,609 1.30% 2,647,152,035
2022-02-22 2022-02-18 95.902 27,492,584 +416 1.31% 2,636,587,815
2022-02-21 2022-02-17 96.082 27,492,168 -17,485 1.31% 2,641,500,734
2022-02-18 2022-02-16 95.842 27,509,653 -32,889 1.31% 2,636,572,775
2022-02-17 2022-02-15 96.082 27,542,542 -17,203 1.31% 2,646,340,765
2022-02-16 2022-02-14 95.902 27,559,745 -17,213 1.31% 2,643,028,675
2022-02-15 2022-02-11 96.022 27,576,958 -3,864 1.31% 2,647,991,491
2022-02-14 2022-02-10 96.142 27,580,822 -58,172 1.31% 2,651,675,044
2022-02-11 2022-02-09 96.202 27,638,994 -305,666 1.31% 2,658,927,570
2022-02-10 2022-02-08 95.902 27,944,660 -142,378 1.33% 2,679,942,709
2022-02-09 2022-02-07 95.001 28,087,038 -51,560 1.34% 2,668,297,104
2022-02-08 2022-02-04 94.641 28,138,598 +13,254 1.34% 2,663,056,815
2022-02-07 2022-01-31 93.560 28,125,344 -2,498 1.34% 2,631,401,150
2022-02-04 2022-01-27 94.581 28,127,842 +28,726 1.34% 2,660,349,749
2022-01-28 2022-01-26 93.740 28,099,116 +8,742 1.34% 2,634,009,422
2022-01-27 2022-01-25 93.860 28,090,374 -15,820 1.34% 2,636,563,669
2022-01-26 2022-01-24 94.160 28,106,194 -12,489 1.34% 2,646,487,590
2022-01-25 2022-01-21 93.920 28,118,683 -13,333 1.34% 2,640,909,314
2022-01-24 2022-01-20 93.800 28,132,016 -6,245 1.34% 2,638,782,828
2022-01-21 2022-01-19 93.199 28,138,261 +31,640 1.34% 2,622,471,242
2022-01-20 2022-01-18 93.680 28,106,621 +5,828 1.34% 2,633,025,104
2022-01-19 2022-01-17 93.500 28,100,793 +89,762 1.34% 2,627,416,677
2022-01-18 2022-01-14 93.440 28,011,031 -2,498 1.33% 2,617,341,858
2022-01-17 2022-01-13 93.800 28,013,529 +15,671 1.33% 2,627,668,748
2022-01-14 2022-01-12 92.779 27,997,858 +112,820 1.33% 2,597,616,619
2022-01-13 2022-01-11 93.440 27,885,038 +27,770 1.33% 2,605,569,112
2022-01-12 2022-01-10 93.500 27,857,268 +25,781 1.32% 2,604,647,155
2022-01-11 2022-01-07 93.860 27,831,487 -2,081 1.32% 2,612,264,525
2022-01-10 2022-01-06 94.581 27,833,568 +18,115 1.32% 2,632,517,121
2022-01-07 2022-01-05 95.421 27,815,453 -48,099 1.32% 2,654,188,715
2022-01-06 2022-01-04 95.481 27,863,552 -32,071 1.32% 2,660,451,627
2022-01-05 2022-01-03 95.782 27,895,623 -144,968 1.33% 2,671,889,642
2022-01-04 2021-12-31 94.581 28,040,591 -84,511 1.33% 2,652,097,492
2022-01-03 2021-12-29 95.421 28,125,102 -125,728 1.34% 2,683,735,848
2021-12-30 2021-12-28 95.301 28,250,830 -215,649 1.34% 2,692,339,993
2021-12-29 2021-12-24 93.920 28,466,479 -118,106 1.35% 2,673,574,347
2021-12-28 2021-12-22 93.860 28,584,585 -47,542 1.36% 2,682,950,334
2021-12-23 2021-12-21 93.680 28,632,127 -145,196 1.36% 2,682,254,447
2021-12-22 2021-12-20 93.199 28,777,323 -93,488 1.37% 2,682,031,487
2021-12-21 2021-12-17 92.479 28,870,811 -97,178 1.37% 2,669,939,794
2021-12-20 2021-12-16 91.878 28,967,989 -24,979 1.38% 2,661,531,077
2021-12-17 2021-12-15 91.938 28,992,968 -79,006 1.38% 2,665,567,170
2021-12-16 2021-12-14 91.098 29,071,974 -10,825 1.38% 2,648,389,554
2021-12-15 2021-12-13 90.197 29,082,799 +34,231 1.38% 2,623,178,827
2021-12-14 2021-12-10 90.317 29,048,568 +14,155 1.38% 2,623,580,100
2021-12-13 2021-12-09 89.777 29,034,413 +62,863 1.38% 2,606,609,698
2021-12-10 2021-12-08 90.077 28,971,550 +105,062 1.38% 2,609,664,957
2021-12-09 2021-12-07 90.617 28,866,488 +84,927 1.37% 2,615,802,515
2021-12-08 2021-12-06 90.437 28,781,561 +9,159 1.37% 2,602,921,558
2021-12-07 2021-12-03 90.617 28,772,402 +47,043 1.37% 2,607,276,697
2021-12-06 2021-12-02 91.458 28,725,359 -51,131 1.37% 2,627,163,685
2021-12-03 2021-12-01 92.461 28,776,490 +28,725 1.37% 2,660,707,029
2021-12-02 2021-11-30 92.522 28,747,765 +294,602 1.37% 2,659,791,784
2021-12-01 2021-11-29 93.006 28,453,163 -20,231 1.36% 2,646,317,614
2021-11-30 2021-11-26 92.703 28,473,394 +37,159 1.36% 2,639,578,780
2021-11-29 2021-11-25 93.551 28,436,235 -20,231 1.36% 2,660,239,749
2021-11-26 2021-11-24 93.127 28,456,466 -31,876 1.36% 2,650,070,939
2021-11-25 2021-11-23 91.916 28,488,342 +22,295 1.37% 2,618,539,599
2021-11-24 2021-11-22 91.795 28,466,047 +13,192 1.36% 2,613,043,041
2021-11-23 2021-11-19 92.037 28,452,855 +42,856 1.36% 2,618,723,458
2021-11-22 2021-11-18 92.219 28,409,999 -29,270 1.36% 2,619,939,856
2021-11-19 2021-11-17 91.492 28,439,269 +37,984 1.36% 2,601,974,844
2021-11-18 2021-11-16 91.492 28,401,285 +58,216 1.36% 2,598,499,599
2021-11-17 2021-11-15 91.735 28,343,069 +55,040 1.36% 2,600,038,069
2021-11-16 2021-11-12 91.190 28,288,029 +97,438 1.36% 2,579,573,224
2021-11-15 2021-11-11 91.735 28,190,591 +39,931 1.35% 2,586,050,572
2021-11-12 2021-11-10 91.795 28,150,660 +27,250 1.35% 2,584,092,067
2021-11-11 2021-11-09 92.098 28,123,410 +47,481 1.35% 2,590,105,132
2021-11-10 2021-11-08 91.856 28,075,929 -12,862 1.35% 2,578,932,150
2021-11-09 2021-11-05 91.613 28,088,791 +39,223 1.35% 2,573,310,397
2021-11-08 2021-11-04 91.856 28,049,568 +30,140 1.34% 2,576,510,743
2021-11-05 2021-11-03 91.916 28,019,428 +29,314 1.34% 2,575,438,815
2021-11-04 2021-11-02 92.582 27,990,114 +16,103 1.34% 2,591,387,459
2021-11-03 2021-11-01 92.279 27,974,011 +40,019 1.34% 2,581,427,357
2021-11-02 2021-10-29 92.219 27,933,992 +8,113 1.34% 2,576,042,998
2021-11-01 2021-10-28 91.553 27,925,879 -1,239 1.34% 2,556,694,535
2021-10-29 2021-10-27 91.129 27,927,118 +4,129 1.34% 2,544,970,895
2021-10-28 2021-10-26 90.947 27,922,989 +28,660 1.34% 2,539,522,341
2021-10-27 2021-10-25 90.705 27,894,329 +8,197 1.34% 2,530,159,689
2021-10-26 2021-10-22 90.887 27,886,132 +44,591 1.34% 2,534,481,765
2021-10-25 2021-10-21 90.766 27,841,541 +55,408 1.33% 2,527,057,374
2021-10-22 2021-10-20 90.826 27,786,133 +41,288 1.33% 2,523,710,701
2021-10-21 2021-10-19 90.826 27,744,845 +63,971 1.33% 2,519,960,666
2021-10-20 2021-10-18 90.645 27,680,874 +39,059 1.33% 2,509,122,118
2021-10-19 2021-10-15 90.584 27,641,815 +73,863 1.32% 2,503,907,895
2021-10-18 2021-10-12 90.342 27,567,952 +2,808 1.32% 2,490,540,033
2021-10-15 2021-10-11 90.524 27,565,144 +51,585 1.32% 2,495,293,632
2021-10-12 2021-10-08 91.008 27,513,559 +6,863 1.32% 2,503,951,730
2021-10-11 2021-10-07 91.068 27,506,696 -1,651 1.32% 2,504,992,696
2021-10-08 2021-10-06 90.281 27,508,347 +55,738 1.32% 2,483,489,553
2021-10-07 2021-10-05 90.281 27,452,609 +38,810 1.32% 2,478,457,454
2021-10-06 2021-10-04 90.160 27,413,799 +35,095 1.31% 2,471,633,779
2021-10-05 2021-09-30 90.826 27,378,704 +35,050 1.31% 2,486,705,446
2021-10-04 2021-09-29 91.129 27,343,654 -40,875 1.31% 2,491,800,392
2021-09-30 2021-09-28 89.797 27,384,529 +83,134 1.31% 2,459,045,851
2021-09-29 2021-09-27 90.645 27,301,395 -5,001 1.31% 2,474,724,391
2021-09-28 2021-09-24 90.705 27,306,396 +85,796 1.31% 2,476,831,130
2021-09-27 2021-09-23 92.098 27,220,600 +63,583 1.30% 2,506,958,287
2021-09-24 2021-09-21 91.129 27,157,017 +7,295 1.30% 2,474,792,345
2021-09-23 2021-09-20 91.129 27,149,722 +60,459 1.30% 2,474,127,559
2021-09-21 2021-09-17 91.613 27,089,263 +137,859 1.30% 2,481,740,212
2021-09-20 2021-09-16 92.824 26,951,404 +47,481 1.29% 2,501,749,081
2021-09-17 2021-09-15 93.248 26,903,923 +4,587 1.29% 2,508,745,071
2021-09-16 2021-09-14 92.340 26,899,336 +116,844 1.29% 2,483,885,678
2021-09-15 2021-09-13 92.703 26,782,492 +24,360 1.28% 2,482,826,514
2021-09-14 2021-09-10 92.824 26,758,132 +19,405 1.28% 2,483,808,715
2021-09-13 2021-09-09 92.340 26,738,727 +73,492 1.28% 2,469,055,037
2021-09-10 2021-09-08 92.401 26,665,235 -24,368 1.28% 2,463,883,386
2021-09-09 2021-09-07 92.401 26,689,603 +126,953 1.28% 2,466,135,003
2021-09-08 2021-09-06 93.127 26,562,650 +53,673 1.27% 2,473,705,162
2021-09-07 2021-09-03 93.067 26,508,977 +171,194 1.27% 2,467,101,605
2021-09-06 2021-09-02 94.338 26,337,783 +38,810 1.26% 2,484,659,428
2021-09-03 2021-09-01 95.410 26,298,973 +61,519 1.26% 2,509,187,905
2021-09-02 2021-08-31 94.922 26,237,454 +298,745 1.26% 2,490,505,481
2021-09-01 2021-08-30 94.922 25,938,709 +34,698 1.25% 2,462,148,078
2021-08-31 2021-08-27 94.861 25,904,011 +95,015 1.25% 2,457,273,225
2021-08-30 2021-08-26 95.105 25,808,996 +63,644 1.25% 2,454,561,861
2021-08-27 2021-08-25 95.166 25,745,352 +51,193 1.24% 2,450,080,577
2021-08-26 2021-08-24 95.227 25,694,159 +51,603 1.24% 2,446,777,194
2021-08-25 2021-08-23 96.814 25,642,556 -71,250 1.24% 2,482,560,916
2021-08-24 2021-08-20 96.204 25,713,806 -236,064 1.24% 2,473,762,459
2021-08-23 2021-08-19 95.349 25,949,870 +55,110 1.25% 2,474,295,893
2021-08-20 2021-08-18 95.898 25,894,760 +70,717 1.25% 2,483,267,436
2021-08-19 2021-08-17 95.349 25,824,043 +24,982 1.25% 2,462,298,406
2021-08-18 2021-08-16 95.776 25,799,061 -24,163 1.25% 2,470,940,349
2021-08-17 2021-08-13 94.922 25,823,224 +44,367 1.25% 2,451,186,038
2021-08-16 2021-08-12 94.556 25,778,857 +39,460 1.25% 2,437,532,941
2021-08-13 2021-08-11 94.128 25,739,397 +43,822 1.24% 2,422,803,322
2021-08-12 2021-08-10 94.067 25,695,575 +73,309 1.24% 2,417,109,902
2021-08-11 2021-08-09 94.556 25,622,266 +86,906 1.24% 2,422,726,399
2021-08-10 2021-08-06 94.494 25,535,360 +38,088 1.23% 2,412,950,205
2021-08-09 2021-08-05 94.494 25,497,272 +207,231 1.23% 2,409,351,099
2021-08-06 2021-08-04 95.837 25,290,041 +65,938 1.22% 2,423,732,041
2021-08-05 2021-08-03 96.021 25,224,103 +72,489 1.22% 2,422,031,974
2021-08-04 2021-08-02 96.631 25,151,614 +55,699 1.22% 2,430,424,825
2021-08-03 2021-07-30 97.913 25,095,915 -26,211 1.21% 2,457,213,072
2021-08-02 2021-07-29 97.730 25,122,126 -16,792 1.21% 2,455,178,881
2021-07-30 2021-07-28 98.096 25,138,918 -130,774 1.21% 2,466,027,279
2021-07-29 2021-07-27 98.767 25,269,692 -510,166 1.22% 2,495,823,583
2021-07-28 2021-07-26 97.425 25,779,858 -265,092 1.25% 2,511,590,468
2021-07-27 2021-07-23 95.776 26,044,950 -6,553 1.26% 2,494,490,704
2021-07-26 2021-07-22 96.082 26,051,503 -76,191 1.26% 2,503,069,628
2021-07-23 2021-07-21 95.227 26,127,694 +3,604 1.26% 2,488,061,424
2021-07-22 2021-07-20 95.288 26,124,090 -21,094 1.26% 2,489,312,917
2021-07-21 2021-07-19 95.227 26,145,184 -6,282 1.26% 2,489,726,944
2021-07-20 2021-07-16 94.983 26,151,466 +32,384 1.26% 2,483,939,710
2021-07-19 2021-07-15 95.837 26,119,082 -119,982 1.26% 2,503,185,184
2021-07-16 2021-07-14 94.556 26,239,064 +17,201 1.27% 2,481,048,048
2021-07-15 2021-07-13 94.739 26,221,863 -21,172 1.27% 2,484,223,577
2021-07-14 2021-07-12 94.250 26,243,035 +15,891 1.27% 2,473,413,768
2021-07-13 2021-07-09 94.311 26,227,144 +68,149 1.27% 2,473,517,019
2021-07-12 2021-07-08 94.617 26,158,995 +23,843 1.26% 2,475,073,905
2021-07-09 2021-07-07 94.739 26,135,152 +8,503 1.26% 2,476,008,695
2021-07-08 2021-07-06 94.861 26,126,649 +6,144 1.26% 2,478,392,827
2021-07-07 2021-07-05 95.349 26,120,505 -64,534 1.26% 2,490,565,782
2021-07-06 2021-07-02 94.067 26,185,039 +45,142 1.27% 2,463,152,393
2021-07-05 2021-06-30 93.762 26,139,897 +78,634 1.26% 2,450,927,733
2021-07-02 2021-06-29 93.945 26,061,263 +82,412 1.26% 2,448,327,423
2021-06-30 2021-06-28 94.372 25,978,851 +27,254 1.26% 2,451,685,999
2021-06-29 2021-06-25 94.983 25,951,597 +11,882 1.25% 2,464,955,591
2021-06-28 2021-06-24 94.739 25,939,715 +19,659 1.25% 2,457,493,260
2021-06-25 2021-06-23 94.861 25,920,056 +80,681 1.25% 2,458,795,266
2021-06-24 2021-06-22 94.067 25,839,375 +53,082 1.25% 2,430,636,760
2021-06-23 2021-06-21 94.189 25,786,293 +135,200 1.25% 2,428,791,629
2021-06-22 2021-06-18 95.532 25,651,093 +87,643 1.24% 2,450,505,239
2021-06-21 2021-06-17 95.654 25,563,450 +40,602 1.24% 2,445,253,447
2021-06-18 2021-06-16 95.532 25,522,848 +56,715 1.23% 2,438,253,713
2021-06-17 2021-06-15 95.593 25,466,133 +9,537 1.23% 2,434,390,132
2021-06-16 2021-06-11 96.021 25,456,596 -22,279 1.23% 2,444,356,077
2021-06-15 2021-06-10 95.471 25,478,875 +6,553 1.23% 2,432,497,570
2021-06-11 2021-06-09 95.227 25,472,322 +41,364 1.23% 2,425,652,327
2021-06-10 2021-06-08 95.898 25,430,958 +310,437 1.23% 2,438,789,542
2021-06-09 2021-06-07 95.410 25,120,521 +31,106 1.21% 2,396,751,670
2021-06-08 2021-06-04 95.532 25,089,415 +184,706 1.21% 2,396,846,907
2021-06-07 2021-06-03 95.044 24,904,709 +166,686 1.20% 2,367,039,484
2021-06-04 2021-06-02 96.021 24,738,023 +13,106 1.20% 2,375,358,310
2021-06-03 2021-06-01 96.265 24,724,917 +10,165 1.19% 2,380,136,991
2021-06-02 2021-05-31 97.040 24,714,752 +44,641 1.19% 2,398,320,693
2021-06-01 2021-05-28 98.517 24,670,111 +182,871 1.19% 2,430,422,291
2021-05-31 2021-05-27 98.209 24,487,240 -2,438 1.19% 2,404,872,350
2021-05-28 2021-05-26 98.025 24,489,678 -847 1.19% 2,400,590,897
2021-05-27 2021-05-25 97.225 24,490,525 +1,985 1.19% 2,381,082,737
2021-05-26 2021-05-24 97.655 24,488,540 -11,121 1.19% 2,391,437,992
2021-05-25 2021-05-21 96.855 24,499,661 +69,066 1.19% 2,372,925,522
2021-05-24 2021-05-20 97.532 24,430,595 -33,816 1.19% 2,382,772,697
2021-05-21 2021-05-18 97.286 24,464,411 +16,812 1.19% 2,380,049,220
2021-05-20 2021-05-17 96.671 24,447,599 +92,585 1.19% 2,363,369,915
2021-05-18 2021-05-14 97.840 24,355,014 -31,689 1.19% 2,382,894,485
2021-05-17 2021-05-13 97.040 24,386,703 -45,622 1.19% 2,366,486,802
2021-05-14 2021-05-12 97.102 24,432,325 +19,502 1.19% 2,372,417,396
2021-05-13 2021-05-11 96.917 24,412,823 +36,971 1.19% 2,366,017,022
2021-05-12 2021-05-10 98.886 24,375,852 -135,516 1.19% 2,410,432,562
2021-05-11 2021-05-07 98.086 24,511,368 -138,560 1.19% 2,404,225,348
2021-05-10 2021-05-06 96.979 24,649,928 -122,792 1.20% 2,390,513,345
2021-05-07 2021-05-05 95.932 24,772,720 -99,863 1.21% 2,376,507,086
2021-05-06 2021-05-04 95.132 24,872,583 -21,461 1.21% 2,366,190,371
2021-05-05 2021-05-03 94.579 24,894,044 -2,381 1.21% 2,354,445,406
2021-05-04 2021-04-30 94.333 24,896,425 +46,315 1.21% 2,348,542,633
2021-05-03 2021-04-29 95.194 24,850,110 -133,951 1.21% 2,365,581,600
2021-04-30 2021-04-28 93.902 24,984,061 +41,846 1.22% 2,346,047,870
2021-04-29 2021-04-27 93.902 24,942,215 +26,603 1.21% 2,342,118,456
2021-04-28 2021-04-26 94.517 24,915,612 +23,870 1.21% 2,354,952,107
2021-04-27 2021-04-23 94.763 24,891,742 +92,225 1.21% 2,358,822,795
2021-04-26 2021-04-22 94.209 24,799,517 +18,273 1.21% 2,336,349,000
2021-04-23 2021-04-21 94.702 24,781,244 -15,032 1.21% 2,346,826,740
2021-04-22 2021-04-20 94.517 24,796,276 -29,919 1.21% 2,343,672,811
2021-04-21 2021-04-19 94.209 24,826,195 -52,036 1.21% 2,338,862,320
2021-04-20 2021-04-16 93.840 24,878,231 -97,100 1.21% 2,334,579,373
2021-04-19 2021-04-15 93.286 24,975,331 +74,611 1.22% 2,329,859,641
2021-04-16 2021-04-14 93.348 24,900,720 -132,234 1.21% 2,324,431,702
2021-04-15 2021-04-13 92.856 25,032,954 -69,132 1.22% 2,324,452,337
2021-04-14 2021-04-12 91.994 25,102,086 +22,751 1.22% 2,309,246,585
2021-04-13 2021-04-09 91.994 25,079,335 +16,959 1.22% 2,307,153,625
2021-04-12 2021-04-08 92.056 25,062,376 +12,082 1.22% 2,307,135,698
2021-04-09 2021-04-07 92.179 25,050,294 +26,178 1.22% 2,309,106,400
2021-04-08 2021-04-01 91.810 25,024,116 -291,706 1.22% 2,297,454,251
2021-04-07 2021-03-31 92.917 25,315,822 -11,028 1.23% 2,352,276,041
2021-04-01 2021-03-30 93.410 25,326,850 -38,083 1.23% 2,365,768,550
2021-03-31 2021-03-29 92.979 25,364,933 -26,172 1.24% 2,358,400,119
2021-03-30 2021-03-26 91.933 25,391,105 +36,971 1.24% 2,334,272,229
2021-03-29 2021-03-25 92.856 25,354,134 -81,661 1.24% 2,354,275,729
2021-03-26 2021-03-24 92.117 25,435,795 -37,377 1.24% 2,343,076,244
2021-03-25 2021-03-23 92.363 25,473,172 -16,221 1.24% 2,352,789,236
2021-03-24 2021-03-22 93.410 25,489,393 -145,086 1.24% 2,380,951,612
2021-03-23 2021-03-19 92.117 25,634,479 +9,750 1.25% 2,361,378,473
2021-03-22 2021-03-18 91.687 25,624,729 -36,830 1.25% 2,349,442,680
2021-03-19 2021-03-17 91.933 25,661,559 -94,809 1.25% 2,359,135,789
2021-03-18 2021-03-16 91.317 25,756,368 -20,151 1.25% 2,352,002,759
2021-03-17 2021-03-15 91.194 25,776,519 -66,840 1.26% 2,350,670,599
2021-03-16 2021-03-12 90.640 25,843,359 +36,158 1.26% 2,342,453,679
2021-03-15 2021-03-11 90.394 25,807,201 -140,630 1.26% 2,332,824,160
2021-03-12 2021-03-10 90.702 25,947,831 +92,092 1.26% 2,353,519,758
2021-03-11 2021-03-09 91.071 25,855,739 -132,039 1.26% 2,354,712,964
2021-03-10 2021-03-08 90.394 25,987,778 +46,722 1.27% 2,349,147,294
2021-03-09 2021-03-05 90.025 25,941,056 +43,065 1.26% 2,335,346,257
2021-03-08 2021-03-04 93.446 25,897,991 +114,890 1.26% 2,420,072,250
2021-03-05 2021-03-03 92.883 25,783,101 +503,564 1.26% 2,394,822,128
2021-03-04 2021-03-02 92.446 25,279,537 +113,113 1.25% 2,336,981,144
2021-03-03 2021-03-01 93.384 25,166,424 +194,171 1.25% 2,350,135,895
2021-03-02 2021-02-26 94.635 24,972,253 -21,583 1.24% 2,363,242,635
2021-03-01 2021-02-25 95.385 24,993,836 +134,777 1.24% 2,384,044,833
2021-02-26 2021-02-24 96.198 24,859,059 -383,920 1.23% 2,391,402,502
2021-02-25 2021-02-23 94.072 25,242,979 -113,834 1.25% 2,374,652,696
2021-02-24 2021-02-22 91.632 25,356,813 +105,780 1.26% 2,323,506,819
2021-02-23 2021-02-19 90.319 25,251,033 +111,115 1.25% 2,280,646,640
2021-02-22 2021-02-18 90.507 25,139,918 +33,574 1.24% 2,275,328,186
2021-02-19 2021-02-17 90.319 25,106,344 +176,429 1.24% 2,267,578,482
2021-02-18 2021-02-16 91.257 24,929,915 -106,273 1.23% 2,275,033,250
2021-02-17 2021-02-11 90.319 25,036,188 -53,340 1.24% 2,261,242,066
2021-02-16 2021-02-09 89.944 25,089,528 +114,712 1.24% 2,256,643,918
2021-02-10 2021-02-08 90.256 24,974,816 +22,327 1.24% 2,254,136,893
2021-02-09 2021-02-05 90.131 24,952,489 +81,138 1.24% 2,249,000,295
2021-02-08 2021-02-04 90.444 24,871,351 -5,604 1.23% 2,249,465,456
2021-02-05 2021-02-03 90.319 24,876,955 +7,194 1.23% 2,246,860,310
2021-02-04 2021-02-02 90.256 24,869,761 +89,532 1.23% 2,244,655,008
2021-02-03 2021-02-01 90.569 24,780,229 +37,828 1.23% 2,244,323,909
2021-02-02 2021-01-29 90.944 24,742,401 +82,737 1.23% 2,250,183,348
2021-02-01 2021-01-28 91.945 24,659,664 +41,250 1.22% 2,267,337,382
2021-01-29 2021-01-27 92.195 24,618,414 -235,735 1.22% 2,269,703,948
2021-01-28 2021-01-26 90.694 24,854,149 -8,803 1.23% 2,254,127,922
2021-01-27 2021-01-25 90.194 24,862,952 +126,133 1.23% 2,242,485,330
2021-01-26 2021-01-22 90.944 24,736,819 +17,187 1.22% 2,249,675,697
2021-01-25 2021-01-21 91.695 24,719,632 -124,861 1.22% 2,266,666,522
2021-01-22 2021-01-20 90.944 24,844,493 -48,708 1.23% 2,259,468,046
2021-01-21 2021-01-19 90.694 24,893,201 +1,964 1.23% 2,257,669,713
2021-01-20 2021-01-18 89.756 24,891,237 +119,289 1.23% 2,234,138,228
2021-01-19 2021-01-15 89.819 24,771,948 +95,927 1.23% 2,224,980,752
2021-01-18 2021-01-14 90.819 24,676,021 +3,861 1.22% 2,241,059,599
2021-01-15 2021-01-13 90.256 24,672,160 +64,341 1.22% 2,226,820,253
2021-01-14 2021-01-12 90.381 24,607,819 +65,950 1.22% 2,224,091,394
2021-01-13 2021-01-11 90.444 24,541,869 +11,990 1.22% 2,219,665,773
2021-01-12 2021-01-08 90.944 24,529,879 +32,835 1.21% 2,230,855,658
2021-01-11 2021-01-07 90.381 24,497,044 +60,371 1.21% 2,214,079,384
2021-01-08 2021-01-06 91.257 24,436,673 +23,982 1.21% 2,230,021,386
2021-01-07 2021-01-05 91.883 24,412,691 -79,738 1.21% 2,243,102,445
2021-01-06 2021-01-04 91.382 24,492,429 -28,538 1.21% 2,238,173,413
2021-01-05 2020-12-31 89.693 24,520,967 +44,606 1.21% 2,199,370,537
2021-01-04 2020-12-29 89.693 24,476,361 +47,564 1.21% 2,195,369,671
2020-12-30 2020-12-28 89.381 24,428,797 -83,174 1.21% 2,183,463,660
2020-12-29 2020-12-24 88.943 24,511,971 +78,740 1.21% 2,180,165,633
2020-12-28 2020-12-22 88.317 24,433,231 +88,428 1.21% 2,157,879,834
2020-12-23 2020-12-21 88.693 24,344,803 +39,170 1.21% 2,159,206,377
2020-12-22 2020-12-18 90.256 24,305,633 -63,152 1.20% 2,193,738,847
2020-12-21 2020-12-17 88.192 24,368,785 +138,228 1.21% 2,149,139,705
2020-12-18 2020-12-16 88.693 24,230,557 +44,726 1.20% 2,149,073,590
2020-12-17 2020-12-15 88.192 24,185,831 +181,939 1.20% 2,133,004,567
2020-12-16 2020-12-14 88.630 24,003,892 +96,685 1.19% 2,127,468,670
2020-12-15 2020-12-11 88.818 23,907,207 +73,381 1.18% 2,123,385,489
2020-12-14 2020-12-10 89.005 23,833,826 +173,439 1.18% 2,121,340,206
2020-12-11 2020-12-09 89.193 23,660,387 +89,532 1.17% 2,110,342,903
2020-12-10 2020-12-08 89.443 23,570,855 +81,922 1.17% 2,108,254,483
2020-12-09 2020-12-07 89.693 23,488,933 +109,700 1.16% 2,106,803,830
2020-12-08 2020-12-04 89.443 23,379,233 +180,662 1.16% 2,091,115,184
2020-12-07 2020-12-03 89.693 23,198,571 +148,687 1.15% 2,080,760,256
2020-12-04 2020-12-02 90.194 23,049,884 +98,324 1.14% 2,078,957,749
2020-12-03 2020-12-01 92.115 22,951,560 +151,884 1.14% 2,114,175,382
2020-12-02 2020-11-30 91.862 22,799,676 +358,750 1.13% 2,094,430,707
2020-12-01 2020-11-27 92.115 22,440,926 +49,526 1.12% 2,067,138,500
2020-11-30 2020-11-26 92.115 22,391,400 +43,694 1.12% 2,062,576,429
2020-11-27 2020-11-25 92.367 22,347,706 +77,267 1.12% 2,064,191,438
2020-11-26 2020-11-24 92.746 22,270,439 +36,851 1.11% 2,065,485,065
2020-11-25 2020-11-23 91.547 22,233,588 +128,780 1.11% 2,035,414,727
2020-11-24 2020-11-20 92.241 22,104,808 +49,092 1.10% 2,038,966,385
2020-11-23 2020-11-19 92.746 22,055,716 +84,462 1.10% 2,045,570,453
2020-11-20 2020-11-18 92.872 21,971,254 +55,424 1.10% 2,040,509,406
2020-11-19 2020-11-17 93.313 21,915,830 +54,242 1.09% 2,045,041,112
2020-11-18 2020-11-16 93.250 21,861,588 +53,051 1.09% 2,038,600,309
2020-11-17 2020-11-13 92.935 21,808,537 +29,765 1.09% 2,026,773,539
2020-11-16 2020-11-12 93.061 21,778,772 -20,288 1.09% 2,026,755,475
2020-11-13 2020-11-11 94.638 21,799,060 -273,969 1.09% 2,063,027,286
2020-11-12 2020-11-10 91.547 22,073,029 +289,259 1.10% 2,020,716,057
2020-11-11 2020-11-09 92.115 21,783,770 +395,849 1.09% 2,006,604,792
2020-11-10 2020-11-06 92.052 21,387,921 -6,745 1.07% 1,968,791,880
2020-11-09 2020-11-05 91.988 21,394,666 +22,344 1.07% 1,968,062,930
2020-11-06 2020-11-04 91.421 21,372,322 +1,148 1.07% 1,953,871,690
2020-11-05 2020-11-03 91.294 21,371,174 -58,312 1.07% 1,951,070,029
2020-11-04 2020-11-02 89.843 21,429,486 +203,465 1.07% 1,925,296,804
2020-11-03 2020-10-30 89.970 21,226,021 +150,962 1.06% 1,909,695,221
2020-11-02 2020-10-29 90.537 21,075,059 +163,253 1.05% 1,908,080,295
2020-10-30 2020-10-28 90.853 20,911,806 +33,956 1.04% 1,899,896,662
2020-10-29 2020-10-27 91.105 20,877,850 +199,211 1.04% 1,902,080,584
2020-10-28 2020-10-23 92.115 20,678,639 +88,576 1.03% 1,904,806,014
2020-10-27 2020-10-22 91.168 20,590,063 +162,857 1.03% 1,877,160,767
2020-10-23 2020-10-21 91.925 20,427,206 +62,942 1.02% 1,877,778,951
2020-10-22 2020-10-20 92.493 20,364,264 +56,267 1.02% 1,883,556,427
2020-10-21 2020-10-19 92.367 20,307,997 +9,354 1.01% 1,875,789,556
2020-10-20 2020-10-16 92.052 20,298,643 +49,954 1.01% 1,868,522,121
2020-10-19 2020-10-15 92.430 20,248,689 -52,304 1.01% 1,871,588,987
2020-10-16 2020-10-14 93.629 20,300,993 -10,365 1.01% 1,900,759,320
2020-10-15 2020-10-12 93.629 20,311,358 -29,767 1.01% 1,901,729,783
2020-10-14 2020-10-09 92.115 20,341,125 +75,683 1.02% 1,873,716,023
2020-10-12 2020-10-08 92.493 20,265,442 -16,504 1.01% 1,874,416,061
2020-10-09 2020-10-07 93.566 20,281,946 -27,157 1.01% 1,897,696,337
2020-10-08 2020-10-06 92.367 20,309,103 -57,677 1.01% 1,875,891,714
2020-10-07 2020-10-05 92.052 20,366,780 -48,342 1.02% 1,874,794,239
2020-10-06 2020-09-30 90.853 20,415,122 -84,355 1.02% 1,854,771,517
2020-10-05 2020-09-29 90.600 20,499,477 +147,047 1.02% 1,857,261,975
2020-09-30 2020-09-28 91.988 20,352,430 +87,174 1.02% 1,872,189,219
2020-09-29 2020-09-25 93.124 20,265,256 -71,722 1.01% 1,887,184,661
2020-09-28 2020-09-24 91.168 20,336,978 +112,508 1.02% 1,854,087,441
2020-09-25 2020-09-23 92.367 20,224,470 +20,605 1.01% 1,868,074,415
2020-09-24 2020-09-22 91.925 20,203,865 +91,136 1.01% 1,857,248,242
2020-09-23 2020-09-21 92.998 20,112,729 +17,149 1.00% 1,870,442,801
2020-09-22 2020-09-18 92.872 20,095,580 +135,516 1.00% 1,866,312,228
2020-09-21 2020-09-17 93.503 19,960,064 +23,775 1.00% 1,866,319,868
2020-09-18 2020-09-16 93.692 19,936,289 -8,516 1.00% 1,867,870,317
2020-09-17 2020-09-15 93.377 19,944,805 +152,001 1.00% 1,862,376,385
2020-09-16 2020-09-14 94.007 19,792,804 +9,095 0.99% 1,860,670,785
2020-09-15 2020-09-11 93.944 19,783,709 +15,850 0.99% 1,858,567,589
2020-09-14 2020-09-10 93.818 19,767,859 +68,394 0.99% 1,854,584,174
2020-09-11 2020-09-09 95.395 19,699,465 -12,374 0.98% 1,879,239,659
2020-09-10 2020-09-08 94.765 19,711,839 +26,945 0.98% 1,867,983,442
2020-09-09 2020-09-07 94.891 19,684,894 -7,700 0.98% 1,867,913,939
2020-09-08 2020-09-04 95.017 19,692,594 +4,582 0.98% 1,871,129,498
2020-09-07 2020-09-03 94.701 19,688,012 +90,698 0.98% 1,864,483,326
2020-09-04 2020-09-02 95.332 19,597,314 +65,767 0.98% 1,868,258,478
2020-09-03 2020-09-01 96.828 19,531,547 +82,951 0.98% 1,891,200,389
2020-09-02 2020-08-31 96.892 19,448,596 +105,132 0.97% 1,884,405,709
2020-09-01 2020-08-28 96.255 19,343,464 +1,572 0.97% 1,861,913,199
2020-08-31 2020-08-27 95.746 19,341,892 +43,226 0.97% 1,851,917,804
2020-08-28 2020-08-26 96.065 19,298,666 +36,194 0.97% 1,853,917,868
2020-08-27 2020-08-25 96.764 19,262,472 +4,716 0.97% 1,863,920,941
2020-08-26 2020-08-24 96.510 19,257,756 +28,021 0.97% 1,858,563,970
2020-08-25 2020-08-21 95.810 19,229,735 +46,704 0.97% 1,842,402,543
2020-08-24 2020-08-20 95.428 19,183,031 +155,221 0.97% 1,830,605,407
2020-08-21 2020-08-19 97.464 19,027,810 -3,536 0.96% 1,854,529,835
2020-08-20 2020-08-18 96.892 19,031,346 +21,220 0.96% 1,843,977,686
2020-08-19 2020-08-17 97.337 19,010,126 -28,492 0.96% 1,850,387,471
2020-08-18 2020-08-14 96.701 19,038,618 -53,223 0.96% 1,841,048,633
2020-08-17 2020-08-13 95.937 19,091,841 +39,135 0.96% 1,831,620,111
2020-08-14 2020-08-12 96.764 19,052,706 -170,253 0.96% 1,843,623,066
2020-08-13 2020-08-11 95.810 19,222,959 -88,502 0.97% 1,841,753,333
2020-08-12 2020-08-10 94.410 19,311,461 +16,865 0.97% 1,823,204,086
2020-08-11 2020-08-07 94.665 19,294,596 -19,790 0.97% 1,826,521,858
2020-08-10 2020-08-06 93.902 19,314,386 +32,326 0.97% 1,813,650,154
2020-08-07 2020-08-05 94.283 19,282,060 +69,149 0.97% 1,817,974,916
2020-08-06 2020-08-04 94.156 19,212,911 -21,220 0.97% 1,809,010,716
2020-08-05 2020-08-03 94.283 19,234,131 +63,267 0.97% 1,813,456,015
2020-08-04 2020-07-31 93.393 19,170,864 +14,189 0.97% 1,790,416,184
2020-08-03 2020-07-30 92.184 19,156,675 +19,868 0.96% 1,765,935,226
2020-07-31 2020-07-29 91.548 19,136,807 +21,310 0.96% 1,751,929,090
2020-07-30 2020-07-28 91.548 19,115,497 -36,023 0.96% 1,749,978,210
2020-07-28 2020-07-24 90.975 19,151,520 -12,221 0.96% 1,742,310,440
2020-07-27 2020-07-23 91.102 19,163,741 +141,026 0.97% 1,745,860,598
2020-07-24 2020-07-22 91.293 19,022,715 +59,338 0.96% 1,736,643,421
2020-07-23 2020-07-21 92.247 18,963,377 +4,716 0.96% 1,749,322,710
2020-07-22 2020-07-20 91.230 18,958,661 +97,062 0.95% 1,729,589,601
2020-07-21 2020-07-17 92.247 18,861,599 +58,159 0.95% 1,739,933,952
2020-07-20 2020-07-16 92.566 18,803,440 +109,637 0.95% 1,740,550,206
2020-07-17 2020-07-15 92.820 18,693,803 +21,167 0.94% 1,735,158,718
2020-07-16 2020-07-14 92.820 18,672,636 +127,320 0.94% 1,733,193,997
2020-07-15 2020-07-13 94.092 18,545,316 +184,316 0.93% 1,744,972,813
2020-07-14 2020-07-10 94.029 18,361,000 +160,843 0.92% 1,726,461,976
2020-07-13 2020-07-09 95.238 18,200,157 +160,112 0.92% 1,733,337,719
2020-07-10 2020-07-08 96.510 18,040,045 +152,864 0.91% 1,741,042,811
2020-07-09 2020-07-07 96.764 17,887,181 +131,140 0.90% 1,730,841,775
2020-07-08 2020-07-06 98.864 17,756,041 -33,552 0.89% 1,755,429,558
2020-07-07 2020-07-03 98.864 17,789,593 -121,458 0.90% 1,758,746,636
2020-07-06 2020-07-02 98.546 17,911,051 -40,082 0.90% 1,765,057,026
2020-07-03 2020-06-30 96.701 17,951,133 +23,935 0.90% 1,735,888,019
2020-07-02 2020-06-29 96.065 17,927,198 +34,188 0.90% 1,722,168,397
2020-06-30 2020-06-26 96.892 17,893,010 +20,922 0.90% 1,733,682,483
2020-06-29 2020-06-24 97.719 17,872,088 +3,929 0.90% 1,746,436,353
2020-06-26 2020-06-23 98.418 17,868,159 -24,676 0.90% 1,758,556,698
2020-06-24 2020-06-22 96.383 17,892,835 +164,652 0.90% 1,724,558,945
2020-06-23 2020-06-19 98.609 17,728,183 +7,447 0.89% 1,748,164,019
2020-06-22 2020-06-18 98.228 17,720,736 +10,610 0.89% 1,740,665,432
2020-06-19 2020-06-17 97.846 17,710,126 +14,219 0.89% 1,732,863,043
2020-06-18 2020-06-16 97.846 17,695,907 +23,083 0.89% 1,731,471,772
2020-06-17 2020-06-15 97.337 17,672,824 +100,595 0.89% 1,720,218,588
2020-06-16 2020-06-12 99.309 17,572,229 +2,141 0.88% 1,745,082,689
2020-06-15 2020-06-11 98.800 17,570,088 +5,724 0.88% 1,735,927,749
2020-06-12 2020-06-10 99.373 17,564,364 -38,305 0.88% 1,745,419,049
2020-06-11 2020-06-09 99.754 17,602,669 -23,228 0.89% 1,755,944,698
2020-06-10 2020-06-08 99.182 17,625,897 +23,853 0.89% 1,748,169,730
2020-06-09 2020-06-05 99.627 17,602,044 -69,724 0.89% 1,753,642,705
2020-06-08 2020-06-04 98.991 17,671,768 -33,465 0.89% 1,749,346,527
2020-06-05 2020-06-03 99.500 17,705,233 -15,326 0.89% 1,761,670,363
2020-06-04 2020-06-02 99.373 17,720,559 +1,621 0.89% 1,760,940,574
2020-06-03 2020-06-01 100.372 17,718,938 -72,805 0.89% 1,778,480,023
2020-06-02 2020-05-29 97.421 17,791,743 +141,121 0.90% 1,733,297,982
2020-06-01 2020-05-28 97.806 17,650,622 +50,018 0.90% 1,726,341,930
2020-05-29 2020-05-27 99.153 17,600,604 +2,339 0.89% 1,745,155,066
2020-05-28 2020-05-26 100.051 17,598,265 -7,641 0.89% 1,760,724,520
2020-05-27 2020-05-25 98.063 17,605,906 +46,050 0.89% 1,726,485,062
2020-05-26 2020-05-22 98.832 17,559,856 +288,723 0.89% 1,735,483,743
2020-05-25 2020-05-21 103.194 17,271,133 +5,068 0.88% 1,782,271,381
2020-05-22 2020-05-20 104.156 17,266,065 -18,678 0.88% 1,798,358,853
2020-05-21 2020-05-19 103.322 17,284,743 -59,835 0.88% 1,785,892,971
2020-05-20 2020-05-18 101.975 17,344,578 +11,694 0.88% 1,768,714,853
2020-05-19 2020-05-15 101.141 17,332,884 +72,893 0.88% 1,753,070,916
2020-05-18 2020-05-14 101.975 17,259,991 +97,369 0.88% 1,760,089,087
2020-05-15 2020-05-13 102.681 17,162,622 +19,100 0.87% 1,762,267,899
2020-05-14 2020-05-12 102.681 17,143,522 +29,625 0.87% 1,760,306,700
2020-05-13 2020-05-11 102.809 17,113,897 +1,169 0.87% 1,759,459,997
2020-05-12 2020-05-08 102.616 17,112,728 +53,013 0.87% 1,756,047,224
2020-05-11 2020-05-07 102.552 17,059,715 +51,064 0.87% 1,749,513,090
2020-05-08 2020-05-06 104.412 17,008,651 -16,372 0.86% 1,775,911,139
2020-05-07 2020-05-05 103.514 17,025,023 +22,219 0.86% 1,762,333,913
2020-05-06 2020-05-04 103.771 17,002,804 +121,999 0.86% 1,764,395,846
2020-05-05 2020-04-29 106.208 16,880,805 -26,506 0.86% 1,792,876,796
2020-05-04 2020-04-28 106.657 16,907,311 -52,229 0.86% 1,803,282,431
2020-04-29 2020-04-27 105.695 16,959,540 -53,497 0.86% 1,792,537,446
2020-04-28 2020-04-24 104.412 17,013,037 -9,355 0.86% 1,776,369,091
2020-04-27 2020-04-23 104.669 17,022,392 -17,931 0.86% 1,781,712,811
2020-04-24 2020-04-22 104.925 17,040,323 -22,265 0.87% 1,787,961,170
2020-04-23 2020-04-21 104.156 17,062,588 -6,703 0.87% 1,777,165,567
2020-04-22 2020-04-20 104.092 17,069,291 +5,413 0.87% 1,776,768,979
2020-04-21 2020-04-17 104.540 17,063,878 -30,410 0.87% 1,783,866,307
2020-04-20 2020-04-16 104.092 17,094,288 -36,251 0.87% 1,779,370,955
2020-04-17 2020-04-15 105.438 17,130,539 -141,225 0.87% 1,806,216,486
2020-04-16 2020-04-14 104.284 17,271,764 -68,605 0.88% 1,801,167,895
2020-04-15 2020-04-09 102.232 17,340,369 -70,160 0.88% 1,772,734,157
2020-04-14 2020-04-08 100.885 17,410,529 -25,434 0.88% 1,756,457,518
2020-04-09 2020-04-07 102.360 17,435,963 -79,957 0.89% 1,784,743,408
2020-04-08 2020-04-06 100.179 17,515,920 -68,714 0.89% 1,754,732,595
2020-04-07 2020-04-03 96.203 17,584,634 -100,958 0.89% 1,691,693,004
2020-04-06 2020-04-02 92.355 17,685,592 +70,554 0.90% 1,633,349,240
2020-04-03 2020-04-01 90.238 17,615,038 -46,417 0.89% 1,589,551,644
2020-04-02 2020-03-31 91.713 17,661,455 -3,508 0.90% 1,619,792,849
2020-04-01 2020-03-30 90.046 17,664,963 +2,985 0.90% 1,590,657,951
2020-03-31 2020-03-27 91.521 17,661,978 +85,756 0.90% 1,616,442,548
2020-03-30 2020-03-26 89.854 17,576,222 +46,111 0.89% 1,579,285,418
2020-03-27 2020-03-25 89.661 17,530,111 +40,929 0.89% 1,571,769,287
2020-03-26 2020-03-24 86.647 17,489,182 -15,592 0.89% 1,515,380,893
2020-03-25 2020-03-23 83.376 17,504,774 +258,148 0.89% 1,459,475,541
2020-03-24 2020-03-20 89.469 17,246,626 +257,514 0.88% 1,543,033,355
2020-03-23 2020-03-19 89.597 16,989,112 +285,252 0.86% 1,522,173,113
2020-03-20 2020-03-18 95.690 16,703,860 +150,853 0.85% 1,598,389,527
2020-03-19 2020-03-17 99.089 16,553,007 +780 0.84% 1,640,220,907
2020-03-18 2020-03-16 99.538 16,552,227 +102,907 0.84% 1,647,574,689
2020-03-17 2020-03-13 99.666 16,449,320 +387,112 0.84% 1,639,441,501
2020-03-16 2020-03-12 103.514 16,062,208 +98,619 0.82% 1,662,668,760
2020-03-13 2020-03-11 105.951 15,963,589 -20,526 0.81% 1,691,365,788
2020-03-12 2020-03-10 104.412 15,984,115 -14,033 0.81% 1,668,937,053
2020-03-11 2020-03-09 103.963 15,998,148 +14,492 0.81% 1,663,219,951
2020-03-10 2020-03-06 105.951 15,983,656 +6,236 0.81% 1,693,491,916
2020-03-09 2020-03-05 109.552 15,977,420 -193,435 0.81% 1,750,359,989
2020-03-06 2020-03-04 106.560 16,170,855 +295,786 0.82% 1,723,159,659
2020-03-05 2020-03-03 105.649 15,875,069 +19,307 0.82% 1,677,182,356
2020-03-04 2020-03-02 105.193 15,855,762 +96,001 0.82% 1,667,922,152
2020-03-03 2020-02-28 106.429 15,759,761 -8,372 0.81% 1,677,303,159
2020-03-02 2020-02-27 107.210 15,768,133 +58,740 0.81% 1,690,503,679
2020-02-28 2020-02-26 107.015 15,709,393 -27 0.81% 1,681,140,247
2020-02-27 2020-02-25 107.015 15,709,420 -9,277 0.81% 1,681,143,136
2020-02-26 2020-02-24 106.429 15,718,697 -50,256 0.81% 1,672,932,739
2020-02-25 2020-02-21 106.690 15,768,953 +9,375 0.81% 1,682,384,836
2020-02-24 2020-02-20 107.145 15,759,578 +8,838 0.81% 1,688,561,262
2020-02-21 2020-02-19 106.950 15,750,740 -61,149 0.81% 1,684,540,335
2020-02-20 2020-02-18 106.104 15,811,889 +34,084 0.81% 1,677,707,927
2020-02-19 2020-02-17 107.340 15,777,805 +385 0.81% 1,693,593,456
2020-02-18 2020-02-14 107.340 15,777,420 -66,224 0.81% 1,693,552,130
2020-02-17 2020-02-13 106.690 15,843,644 -376 0.82% 1,690,353,596
2020-02-14 2020-02-12 106.104 15,844,020 +78,396 0.82% 1,681,117,161
2020-02-13 2020-02-11 106.299 15,765,624 -18,062 0.81% 1,675,875,899
2020-02-12 2020-02-10 105.649 15,783,686 +31,310 0.81% 1,667,527,850
2020-02-11 2020-02-07 106.364 15,752,376 -13,835 0.81% 1,675,492,411
2020-02-10 2020-02-06 107.015 15,766,211 -100,457 0.81% 1,687,220,623
2020-02-07 2020-02-05 104.348 15,866,668 +71,095 0.82% 1,655,650,776
2020-02-06 2020-02-04 104.218 15,795,573 +37,276 0.81% 1,646,177,022
2020-02-04 2020-01-31 105.584 15,758,297 -3,792 0.81% 1,663,820,381
2020-02-03 2020-01-30 104.998 15,762,089 +25,911 0.81% 1,654,992,173
2020-01-31 2020-01-29 106.299 15,736,178 -5,590 0.81% 1,672,745,808
2020-01-30 2020-01-24 107.470 15,741,768 -50,897 0.81% 1,691,773,388
2020-01-29 2020-01-22 107.340 15,792,665 -15,372 0.81% 1,695,188,532
2020-01-23 2020-01-21 106.560 15,808,037 +359 0.81% 1,684,497,922
2020-01-22 2020-01-20 107.796 15,807,678 -3,459 0.81% 1,703,998,577
2020-01-21 2020-01-17 108.511 15,811,137 -84,928 0.81% 1,715,685,917
2020-01-20 2020-01-16 107.600 15,896,065 +9,278 0.82% 1,710,423,968
2020-01-17 2020-01-15 107.145 15,886,787 +27,102 0.82% 1,702,191,081
2020-01-16 2020-01-14 107.666 15,859,685 -5,130 0.82% 1,707,541,210
2020-01-15 2020-01-13 107.600 15,864,815 -66,483 0.82% 1,707,061,454
2020-01-14 2020-01-10 106.560 15,931,298 +36,892 0.82% 1,697,632,564
2020-01-13 2020-01-09 107.210 15,894,406 +35,225 0.82% 1,704,041,425
2020-01-10 2020-01-08 106.755 15,859,181 -8,070 0.82% 1,693,042,948
2020-01-09 2020-01-07 106.820 15,867,251 -16,140 0.82% 1,694,936,698
2020-01-08 2020-01-06 106.234 15,883,391 +27,285 0.82% 1,687,361,168
2020-01-07 2020-01-03 106.885 15,856,106 +13,834 0.82% 1,694,777,706
2020-01-06 2020-01-02 107.275 15,842,272 +14,219 0.82% 1,699,482,746
2020-01-03 2019-12-31 106.560 15,828,053 -6,871 0.82% 1,686,630,819
2020-01-02 2019-12-27 108.186 15,834,924 -34,587 0.82% 1,713,116,393
2019-12-30 2019-12-24 107.145 15,869,511 +16,159 0.82% 1,700,340,042
2019-12-27 2019-12-20 107.080 15,853,352 -6,533 0.82% 1,697,577,350
2019-12-23 2019-12-19 107.470 15,859,885 -112,982 0.82% 1,704,467,463
2019-12-20 2019-12-18 107.991 15,972,867 -62,856 0.82% 1,724,922,559
2019-12-19 2019-12-17 106.885 16,035,723 -21,905 0.83% 1,713,976,044
2019-12-18 2019-12-16 107.470 16,057,628 -59,565 0.83% 1,725,718,974
2019-12-17 2019-12-13 107.405 16,117,193 -177,284 0.83% 1,731,071,946
2019-12-16 2019-12-12 105.584 16,294,477 -63,615 0.84% 1,720,432,285
2019-12-13 2019-12-11 103.957 16,358,092 -1,537 0.84% 1,700,544,730
2019-12-12 2019-12-10 103.047 16,359,629 +31,894 0.84% 1,685,804,723
2019-12-11 2019-12-09 103.697 16,327,735 +28,822 0.84% 1,693,140,112
2019-12-10 2019-12-06 103.762 16,298,913 +8,070 0.84% 1,691,211,673
2019-12-09 2019-12-05 103.762 16,290,843 +18,645 0.84% 1,690,374,311
2019-12-06 2019-12-04 102.982 16,272,198 +32,281 0.84% 1,675,736,670
2019-12-05 2019-12-03 104.022 16,239,917 +30,743 0.84% 1,689,316,047
2019-12-04 2019-12-02 103.892 16,209,174 +96,842 0.83% 1,684,009,119
2019-12-03 2019-11-29 105.824 16,112,332 +74,957 0.83% 1,705,078,103
2019-12-02 2019-11-28 106.480 16,037,375 +140,451 0.83% 1,707,660,976
2019-11-29 2019-11-27 106.021 15,896,924 +9,151 0.83% 1,685,409,597
2019-11-28 2019-11-26 105.824 15,887,773 +44,999 0.82% 1,681,314,278
2019-11-27 2019-11-25 105.956 15,842,774 +14,032 0.82% 1,678,629,798
2019-11-26 2019-11-22 105.169 15,828,742 +27,444 0.82% 1,664,688,997
2019-11-25 2019-11-21 105.300 15,801,298 +70,700 0.82% 1,663,874,819
2019-11-22 2019-11-20 105.956 15,730,598 +15,243 0.82% 1,666,744,128
2019-11-21 2019-11-19 106.677 15,715,355 -5,516 0.82% 1,676,463,466
2019-11-20 2019-11-18 105.956 15,720,871 +3,547 0.82% 1,665,713,499
2019-11-19 2019-11-15 105.234 15,717,324 +49,254 0.82% 1,654,001,836
2019-11-18 2019-11-14 105.497 15,668,070 +28,820 0.81% 1,652,927,830
2019-11-15 2019-11-13 105.497 15,639,250 +52,527 0.81% 1,649,887,419
2019-11-14 2019-11-12 107.136 15,586,723 +126,207 0.81% 1,669,895,192
2019-11-13 2019-11-11 107.464 15,460,516 +64,057 0.80% 1,661,442,375
2019-11-12 2019-11-08 109.824 15,396,459 -25,927 0.80% 1,690,900,318
2019-11-11 2019-11-07 109.627 15,422,386 +5,719 0.80% 1,690,714,147
2019-11-08 2019-11-06 109.234 15,416,667 -14,870 0.80% 1,684,022,282
2019-11-07 2019-11-05 109.168 15,431,537 +122,394 0.80% 1,684,634,797
2019-11-06 2019-11-04 109.234 15,309,143 -57,669 0.79% 1,672,277,019
2019-11-05 2019-11-01 108.119 15,366,812 -20,823 0.80% 1,661,448,096
2019-11-04 2019-10-31 106.677 15,387,635 +7,914 0.80% 1,641,503,352
2019-11-01 2019-10-30 107.201 15,379,721 -1,144 0.80% 1,648,726,274
2019-10-31 2019-10-29 106.939 15,380,865 +21,353 0.80% 1,644,815,031
2019-10-30 2019-10-28 106.873 15,359,512 -6,686 0.80% 1,641,524,491
2019-10-29 2019-10-25 106.873 15,366,198 -47,051 0.80% 1,642,239,047
2019-10-28 2019-10-24 106.087 15,413,249 -13,992 0.80% 1,635,140,428
2019-10-25 2019-10-23 104.579 15,427,241 +72,445 0.80% 1,613,360,040
2019-10-24 2019-10-22 104.906 15,354,796 +59,657 0.80% 1,610,817,645
2019-10-23 2019-10-21 104.710 15,295,139 +31,615 0.79% 1,601,550,690
2019-10-22 2019-10-18 104.841 15,263,524 +49,649 0.79% 1,600,241,844
2019-10-21 2019-10-17 105.038 15,213,875 +36,502 0.79% 1,598,029,161
2019-10-18 2019-10-16 104.775 15,177,373 +78,546 0.79% 1,590,214,566
2019-10-17 2019-10-15 105.693 15,098,827 +29,522 0.78% 1,595,844,574
2019-10-16 2019-10-14 105.956 15,069,305 +22,853 0.78% 1,596,676,466
2019-10-15 2019-10-11 106.087 15,046,452 -19,446 0.78% 1,596,228,152
2019-10-14 2019-10-10 104.382 15,065,898 +23,451 0.78% 1,572,607,820
2019-10-11 2019-10-09 104.382 15,042,447 +20,971 0.78% 1,570,159,959
2019-10-10 2019-10-08 106.021 15,021,476 -66,016 0.78% 1,592,593,625
2019-10-09 2019-10-04 106.218 15,087,492 +9,058 0.78% 1,602,560,419
2019-10-08 2019-10-03 107.660 15,078,434 -1,272 0.78% 1,623,348,398
2019-10-04 2019-10-02 106.415 15,079,706 +22,877 0.78% 1,604,699,580
2019-10-03 2019-09-30 107.988 15,056,829 -87,096 0.78% 1,625,958,520
2019-10-02 2019-09-27 108.054 15,143,925 -12,964 0.79% 1,636,356,787
2019-09-30 2019-09-26 107.136 15,156,889 +5,338 0.79% 1,623,844,606
2019-09-27 2019-09-25 107.529 15,151,551 -19,827 0.79% 1,629,233,325
2019-09-26 2019-09-24 108.119 15,171,378 -42,325 0.79% 1,640,317,920
2019-09-25 2019-09-23 106.808 15,213,703 +381 0.79% 1,624,943,866
2019-09-24 2019-09-20 107.398 15,213,322 -42,323 0.79% 1,633,880,538
2019-09-23 2019-09-19 104.710 15,255,645 +173,488 0.79% 1,597,415,282
2019-09-20 2019-09-18 105.824 15,082,157 +83,456 0.78% 1,596,060,437
2019-09-19 2019-09-17 106.021 14,998,701 -4,194 0.78% 1,590,178,994
2019-09-18 2019-09-16 106.349 15,002,895 +7,926 0.78% 1,595,542,087
2019-09-17 2019-09-13 107.201 14,994,969 -252,775 0.78% 1,607,480,354
2019-09-16 2019-09-12 106.087 15,247,744 -123,546 0.79% 1,617,582,552
2019-09-13 2019-09-11 105.890 15,371,290 +22,415 0.80% 1,627,665,610
2019-09-12 2019-09-10 105.169 15,348,875 +31,266 0.80% 1,614,221,985
2019-09-11 2019-09-09 106.415 15,317,609 -16,414 0.80% 1,630,015,912
2019-09-10 2019-09-06 106.218 15,334,023 -4,194 0.80% 1,628,746,403
2019-09-09 2019-09-05 105.628 15,338,217 -10,505 0.80% 1,620,140,814
2019-09-06 2019-09-04 107.332 15,348,722 -43,672 0.80% 1,647,415,866
2019-09-05 2019-09-03 103.398 15,392,394 +26,964 0.80% 1,591,549,716
2019-09-04 2019-09-02 102.808 15,365,430 +51,681 0.80% 1,579,694,556
2019-09-03 2019-08-30 106.723 15,313,749 +32,766 0.79% 1,634,323,352
2019-09-02 2019-08-29 108.903 15,280,983 +84,288 0.79% 1,664,149,869
2019-08-30 2019-08-28 105.137 15,196,695 -25,499 0.79% 1,597,729,529
2019-08-29 2019-08-27 105.533 15,222,194 +22,699 0.80% 1,606,445,897
2019-08-28 2019-08-26 105.203 15,199,495 +71,124 0.80% 1,599,028,327
2019-08-27 2019-08-23 107.053 15,128,371 +39,723 0.79% 1,619,537,901
2019-08-26 2019-08-22 107.714 15,088,648 +70,746 0.79% 1,625,256,331
2019-08-23 2019-08-21 108.969 15,017,902 -1,892 0.79% 1,636,491,887
2019-08-22 2019-08-20 109.234 15,019,794 +25,960 0.79% 1,640,668,217
2019-08-21 2019-08-19 109.828 14,993,834 -8,485 0.78% 1,646,749,927
2019-08-20 2019-08-16 108.507 15,002,319 +38,847 0.78% 1,627,854,122
2019-08-19 2019-08-15 107.714 14,963,472 +41,590 0.78% 1,611,773,143
2019-08-16 2019-08-14 107.251 14,921,882 +236,448 0.78% 1,600,390,837
2019-08-15 2019-08-13 109.564 14,685,434 +4,703 0.77% 1,608,997,047
2019-08-14 2019-08-12 111.745 14,680,731 -14,754 0.77% 1,640,496,181
2019-08-13 2019-08-09 112.670 14,695,485 -757 0.77% 1,655,740,387
2019-08-12 2019-08-08 111.481 14,696,242 +33,759 0.77% 1,638,344,820
2019-08-09 2019-08-07 112.472 14,662,483 +5,777 0.77% 1,649,115,268
2019-08-08 2019-08-06 109.102 14,656,706 +42,371 0.77% 1,599,069,665
2019-08-07 2019-08-05 109.102 14,614,335 +47,668 0.76% 1,594,446,923
2019-08-06 2019-08-02 111.613 14,566,667 +34,427 0.76% 1,625,824,923
2019-08-05 2019-08-01 112.274 14,532,240 +221,182 0.76% 1,631,585,645
2019-08-02 2019-07-31 112.670 14,311,058 +17,402 0.75% 1,612,426,994
2019-08-01 2019-07-30 113.529 14,293,656 +85,122 0.75% 1,622,745,526
2019-07-31 2019-07-29 113.529 14,208,534 +54,856 0.74% 1,613,081,704
2019-07-30 2019-07-26 113.397 14,153,678 +172,891 0.74% 1,604,983,344
2019-07-29 2019-07-25 114.719 13,980,787 -3,872 0.73% 1,603,855,638
2019-07-26 2019-07-24 114.785 13,984,659 +23,241 0.73% 1,605,223,964
2019-07-25 2019-07-23 115.049 13,961,418 +18,901 0.73% 1,606,246,654
2019-07-24 2019-07-22 115.115 13,942,517 -22,841 0.73% 1,604,993,465
2019-07-23 2019-07-19 116.106 13,965,358 -2,521 0.73% 1,621,465,714
2019-07-22 2019-07-18 115.247 13,967,879 +79,775 0.73% 1,609,759,067
2019-07-19 2019-07-17 115.512 13,888,104 -2,270 0.73% 1,604,236,242
2019-07-18 2019-07-16 115.842 13,890,374 +28,374 0.73% 1,609,087,980
2019-07-17 2019-07-15 116.437 13,862,000 +2,815 0.73% 1,614,045,353
2019-07-16 2019-07-12 116.040 13,859,185 +11,728 0.73% 1,608,222,518
2019-07-15 2019-07-11 116.040 13,847,457 +2,648 0.72% 1,606,861,598
2019-07-12 2019-07-10 115.379 13,844,809 +18,538 0.72% 1,597,405,381
2019-07-11 2019-07-09 115.379 13,826,271 +35,940 0.72% 1,595,266,479
2019-07-10 2019-07-08 115.710 13,790,331 +33,292 0.72% 1,595,676,215
2019-07-09 2019-07-05 116.635 13,757,039 +15,132 0.72% 1,604,551,324
2019-07-08 2019-07-04 116.238 13,741,907 -9,465 0.72% 1,597,337,839
2019-07-05 2019-07-03 116.371 13,751,372 -88,148 0.72% 1,600,255,475
2019-07-04 2019-07-02 115.445 13,839,520 -13,762 0.72% 1,597,709,685
2019-07-03 2019-06-28 113.926 13,853,282 +48,923 0.72% 1,578,242,999
2019-07-02 2019-06-27 114.454 13,804,359 +2,043 0.72% 1,579,967,188
2019-06-28 2019-06-26 113.133 13,802,316 +26,104 0.72% 1,561,491,634
2019-06-27 2019-06-25 113.926 13,776,212 -21,564 0.72% 1,569,462,755
2019-06-26 2019-06-24 114.719 13,797,776 +130,460 0.72% 1,582,860,881
2019-06-25 2019-06-21 114.190 13,667,316 +359,834 0.71% 1,560,669,378
2019-06-24 2019-06-20 119.278 13,307,482 -11,349 0.70% 1,587,292,736
2019-06-21 2019-06-19 118.221 13,318,831 -32,914 0.70% 1,574,564,240
2019-06-20 2019-06-18 117.230 13,351,745 +28,293 0.70% 1,565,220,690
2019-06-19 2019-06-17 117.692 13,323,452 +18,040 0.70% 1,568,067,004
2019-06-18 2019-06-14 117.692 13,305,412 +1,891 0.70% 1,565,943,836
2019-06-17 2019-06-13 117.824 13,303,521 +44,467 0.70% 1,567,479,529
2019-06-14 2019-06-12 117.362 13,259,054 +29,508 0.69% 1,556,106,927
2019-06-13 2019-06-11 119.675 13,229,546 +757 0.69% 1,583,242,087
2019-06-12 2019-06-10 119.741 13,228,789 -27,384 0.69% 1,584,025,680
2019-06-10 2019-06-05 116.701 13,256,173 +23,456 0.69% 1,547,008,848
2019-06-06 2019-06-04 117.164 13,232,717 +2,270 0.69% 1,550,392,630
2019-06-05 2019-06-03 116.833 13,230,447 -105 0.69% 1,545,755,189
2019-06-04 2019-05-31 117.164 13,230,552 +32,157 0.69% 1,550,138,971
2019-06-03 2019-05-30 119.918 13,198,395 +23,834 0.69% 1,582,731,322
2019-05-31 2019-05-29 121.050 13,174,561 +101,229 0.69% 1,594,777,649
2019-05-30 2019-05-28 120.983 13,073,332 -79,267 0.69% 1,581,653,905
2019-05-29 2019-05-27 123.379 13,152,599 -100,364 0.69% 1,622,753,662
2019-05-28 2019-05-24 122.115 13,252,963 -19,910 0.70% 1,618,379,404
2019-05-27 2019-05-23 121.116 13,272,873 -55,695 0.70% 1,607,561,570
2019-05-24 2019-05-22 122.314 13,328,568 -85,677 0.70% 1,630,272,819
2019-05-23 2019-05-21 120.384 13,414,245 -8,838 0.71% 1,614,864,508
2019-05-22 2019-05-20 119.652 13,423,083 -59,167 0.71% 1,606,102,476
2019-05-21 2019-05-17 116.325 13,482,250 +29,678 0.71% 1,568,321,488
2019-05-20 2019-05-16 116.724 13,452,572 +83,476 0.71% 1,570,240,602
2019-05-17 2019-05-15 116.924 13,369,096 +85,277 0.70% 1,563,165,971
2019-05-16 2019-05-14 117.855 13,283,819 +43,954 0.70% 1,565,571,113
2019-05-15 2019-05-10 116.525 13,239,865 +54,848 0.70% 1,542,769,313
2019-05-14 2019-05-09 116.325 13,185,017 +148,015 0.69% 1,533,745,887
2019-05-10 2019-05-08 117.323 13,037,002 +24,418 0.69% 1,529,541,740
2019-05-09 2019-05-07 117.589 13,012,584 +13,900 0.69% 1,530,140,761
2019-05-08 2019-05-06 117.390 12,998,684 -12,397 0.68% 1,525,911,182
2019-05-07 2019-05-03 119.053 13,011,081 -14,651 0.69% 1,549,012,812
2019-05-06 2019-05-02 117.922 13,025,732 +40,418 0.69% 1,536,020,970
2019-05-03 2019-04-30 118.388 12,985,314 +28,927 0.68% 1,537,303,771
2019-05-02 2019-04-29 119.652 12,956,387 +839 0.68% 1,550,261,236
2019-04-30 2019-04-26 118.588 12,955,548 +4,883 0.68% 1,536,366,313
2019-04-29 2019-04-25 117.323 12,950,665 +55,600 0.68% 1,519,412,414
2019-04-26 2019-04-24 117.656 12,895,065 +50,340 0.68% 1,517,179,916
2019-04-25 2019-04-23 117.722 12,844,725 +57,415 0.68% 1,512,111,904
2019-04-24 2019-04-18 118.055 12,787,310 +110,419 0.67% 1,509,607,685
2019-04-23 2019-04-17 118.388 12,676,891 +39,821 0.67% 1,500,790,227
2019-04-18 2019-04-16 118.721 12,637,070 +42,076 0.67% 1,500,280,726
2019-04-17 2019-04-15 119.120 12,594,994 +140,101 0.66% 1,500,314,424
2019-04-16 2019-04-12 119.652 12,454,893 +52,594 0.66% 1,490,256,336
2019-04-15 2019-04-11 119.253 12,402,299 +155,903 0.65% 1,479,011,297
2019-04-12 2019-04-10 119.918 12,246,396 +40,197 0.65% 1,468,569,060
2019-04-11 2019-04-09 120.584 12,206,199 +13,525 0.64% 1,471,871,609
2019-04-10 2019-04-08 120.517 12,192,674 -161,164 0.64% 1,469,429,320
2019-04-09 2019-04-04 121.383 12,353,838 -29,347 0.65% 1,499,539,895
2019-04-08 2019-04-03 121.582 12,383,185 +5,785 0.65% 1,505,574,315
2019-04-04 2019-04-02 121.116 12,377,400 -35,463 0.65% 1,499,105,174
2019-04-03 2019-04-01 121.981 12,412,863 -2,033 0.65% 1,514,138,895
2019-04-02 2019-03-29 121.116 12,414,896 +13,148 0.65% 1,503,646,551
2019-04-01 2019-03-28 120.251 12,401,748 +10,519 0.65% 1,491,325,156
2019-03-29 2019-03-27 119.985 12,391,229 +45,081 0.65% 1,486,761,816
2019-03-28 2019-03-26 120.717 12,346,148 +1,502 0.65% 1,490,390,420
2019-03-27 2019-03-25 120.251 12,344,646 +10,479 0.65% 1,484,458,571
2019-03-26 2019-03-22 121.316 12,334,167 +2,254 0.65% 1,496,331,373
2019-03-25 2019-03-21 120.650 12,331,913 +8,926 0.65% 1,487,851,356
2019-03-22 2019-03-20 119.785 12,322,987 +147,264 0.65% 1,476,113,609
2019-03-21 2019-03-19 121.116 12,175,723 +22,164 0.64% 1,474,678,797
2019-03-20 2019-03-18 122.048 12,153,559 +5,327 0.64% 1,483,317,408
2019-03-19 2019-03-15 121.316 12,148,232 +64,615 0.64% 1,473,774,489
2019-03-18 2019-03-14 121.249 12,083,617 +33,380 0.64% 1,465,131,524
2019-03-15 2019-03-13 121.582 12,050,237 +16,926 0.63% 1,465,093,780
2019-03-14 2019-03-12 122.314 12,033,311 -3,381 0.63% 1,471,844,526
2019-03-13 2019-03-11 121.915 12,036,692 +5,260 0.63% 1,467,452,004
2019-03-12 2019-03-08 121.050 12,031,432 -77,467 0.63% 1,456,402,141
2019-03-11 2019-03-07 125.316 12,108,899 -8,640 0.64% 1,517,439,289
2019-03-08 2019-03-06 124.103 12,117,539 +199,345 0.64% 1,503,818,740
2019-03-07 2019-03-05 123.968 11,918,194 +68,239 0.64% 1,477,472,675
2019-03-06 2019-03-04 125.586 11,849,955 +50,296 0.63% 1,488,184,696
2019-03-05 2019-03-01 125.788 11,799,659 -1,657 0.63% 1,484,254,499
2019-03-04 2019-02-28 125.383 11,801,316 +31,887 0.63% 1,479,689,737
2019-03-01 2019-02-27 126.327 11,769,429 +11,059 0.63% 1,486,798,991
2019-02-28 2019-02-26 124.507 11,758,370 -6,164 0.63% 1,464,000,737
2019-02-27 2019-02-25 126.462 11,764,534 -4,837 0.63% 1,487,766,725
2019-02-26 2019-02-22 130.574 11,769,371 -48,461 0.63% 1,536,774,522
2019-02-25 2019-02-21 129.900 11,817,832 -82,152 0.63% 1,535,135,817
2019-02-22 2019-02-20 128.956 11,899,984 -47,225 0.64% 1,534,576,790
2019-02-21 2019-02-19 127.675 11,947,209 -23,761 0.64% 1,525,364,777
2019-02-20 2019-02-18 126.799 11,970,970 -84,040 0.64% 1,517,907,881
2019-02-19 2019-02-15 126.732 12,055,010 -81,961 0.64% 1,527,751,442
2019-02-18 2019-02-14 127.001 12,136,971 -34,462 0.65% 1,541,411,130
2019-02-15 2019-02-13 125.451 12,171,433 -10,755 0.65% 1,526,916,766
2019-02-14 2019-02-12 124.103 12,182,188 -25,961 0.65% 1,511,841,853
2019-02-13 2019-02-11 124.170 12,208,149 -28,556 0.65% 1,515,886,639
2019-02-12 2019-02-08 123.900 12,236,705 -16,318 0.65% 1,516,132,911
2019-02-11 2019-02-04 122.013 12,253,023 +18,543 0.65% 1,495,027,225
2019-02-08 2019-01-31 122.485 12,234,480 -17,801 0.65% 1,498,537,863
2019-02-01 2019-01-30 124.035 12,252,281 -23,765 0.65% 1,519,714,648
2019-01-31 2019-01-29 122.552 12,276,046 +78,668 0.66% 1,504,456,600
2019-01-30 2019-01-28 122.620 12,197,378 +7,239 0.65% 1,495,637,894
2019-01-29 2019-01-25 122.754 12,190,139 +11,111 0.65% 1,496,393,736
2019-01-28 2019-01-24 124.035 12,179,028 -34,490 0.65% 1,510,628,694
2019-01-25 2019-01-23 123.159 12,213,518 -39,312 0.65% 1,504,203,525
2019-01-24 2019-01-22 122.552 12,252,830 -11,867 0.65% 1,501,611,428
2019-01-23 2019-01-21 121.608 12,264,697 +1,112 0.65% 1,491,490,991
2019-01-22 2019-01-18 122.080 12,263,585 +17,060 0.65% 1,497,142,620
2019-01-21 2019-01-17 122.417 12,246,525 -5,934 0.65% 1,499,187,649
2019-01-18 2019-01-16 123.091 12,252,459 -12,238 0.65% 1,508,173,512
2019-01-17 2019-01-15 123.429 12,264,697 -6,314 0.65% 1,513,813,750
2019-01-16 2019-01-14 122.620 12,271,011 -8,843 0.65% 1,504,666,744
2019-01-15 2019-01-11 122.687 12,279,854 -34,139 0.66% 1,506,578,860
2019-01-14 2019-01-10 122.215 12,313,993 -4,450 0.66% 1,504,956,629
2019-01-11 2019-01-09 121.946 12,318,443 -40,053 0.66% 1,502,178,919
2019-01-10 2019-01-08 121.204 12,358,496 -32,798 0.66% 1,497,899,193
2019-01-09 2019-01-07 119.788 12,391,294 -15,610 0.66% 1,484,333,083
2019-01-08 2019-01-04 119.856 12,406,904 -30,670 0.66% 1,487,039,334
2019-01-07 2019-01-03 117.631 12,437,574 +10,755 0.66% 1,463,047,367
2019-01-04 2019-01-02 117.631 12,426,819 +71,253 0.66% 1,461,782,243
2019-01-03 2018-12-31 119.317 12,355,566 -37,504 0.66% 1,474,223,023
2019-01-02 2018-12-27 120.125 12,393,070 -98,759 0.66% 1,488,722,939
2018-12-28 2018-12-24 120.934 12,491,829 -18,469 0.67% 1,510,691,366
2018-12-27 2018-12-20 119.317 12,510,298 -12,016 0.67% 1,492,685,105
2018-12-21 2018-12-19 119.047 12,522,314 -15,451 0.67% 1,490,742,273
2018-12-20 2018-12-18 120.193 12,537,765 +918 0.67% 1,506,949,666
2018-12-19 2018-12-17 120.732 12,536,847 -37,457 0.67% 1,513,600,246
2018-12-18 2018-12-14 118.777 12,574,304 -7,526 0.67% 1,493,540,961
2018-12-14 2018-12-12 117.766 12,581,830 +41,907 0.67% 1,481,712,674
2018-12-13 2018-12-11 118.238 12,539,923 +2,596 0.67% 1,482,694,705
2018-12-12 2018-12-10 118.575 12,537,327 -6,082 0.67% 1,486,613,495
2018-12-11 2018-12-07 119.586 12,543,409 -47,191 0.67% 1,500,018,022
2018-12-10 2018-12-06 118.373 12,590,600 +7,047 0.67% 1,490,384,126
2018-12-07 2018-12-05 118.710 12,583,553 -32,265 0.67% 1,493,791,268
2018-12-06 2018-12-04 116.350 12,615,818 +39,311 0.67% 1,467,856,108
2018-12-05 2018-12-03 115.946 12,576,507 +83,073 0.67% 1,458,195,527
2018-12-04 2018-11-30 117.111 12,493,434 +68,610 0.67% 1,463,122,366
2018-12-03 2018-11-29 119.284 12,424,824 +116,965 0.66% 1,482,080,285
2018-11-30 2018-11-28 121.456 12,307,859 -4,787 0.66% 1,494,867,073
2018-11-29 2018-11-27 120.710 12,312,646 +8,469 0.66% 1,486,253,441
2018-11-28 2018-11-26 123.018 12,304,177 -49,884 0.66% 1,513,632,647
2018-11-27 2018-11-23 120.777 12,354,061 -4,419 0.66% 1,492,091,350
2018-11-26 2018-11-22 120.438 12,358,480 -8,141 0.66% 1,488,429,941
2018-11-23 2018-11-21 120.370 12,366,621 -368 0.66% 1,488,570,849
2018-11-22 2018-11-20 120.166 12,366,989 -125,443 0.66% 1,486,096,338
2018-11-21 2018-11-19 120.506 12,492,432 +18,780 0.67% 1,505,410,964
2018-11-20 2018-11-16 119.963 12,473,652 -6,996 0.67% 1,496,373,113
2018-11-19 2018-11-15 120.710 12,480,648 -11,975 0.67% 1,506,532,879
2018-11-16 2018-11-14 118.673 12,492,623 -1,105 0.67% 1,482,534,421
2018-11-15 2018-11-13 118.198 12,493,728 -737 0.67% 1,476,728,107
2018-11-14 2018-11-12 118.198 12,494,465 -30,564 0.67% 1,476,815,218
2018-11-13 2018-11-09 116.365 12,525,029 -2,945 0.67% 1,457,468,847
2018-11-12 2018-11-08 117.858 12,527,974 +4,787 0.67% 1,476,523,241
2018-11-09 2018-11-07 116.432 12,523,187 +30,195 0.67% 1,458,104,711
2018-11-08 2018-11-06 117.994 12,492,992 +14,730 0.67% 1,474,096,643
2018-11-07 2018-11-05 117.179 12,478,262 +5,892 0.67% 1,462,192,711
2018-11-06 2018-11-02 119.012 12,472,370 -8,348 0.67% 1,484,364,725
2018-11-05 2018-11-01 117.858 12,480,718 +45,294 0.67% 1,470,953,739
2018-11-02 2018-10-31 119.352 12,435,424 -44,189 0.67% 1,484,188,942
2018-11-01 2018-10-30 117.722 12,479,613 -14,361 0.67% 1,469,129,008
2018-10-31 2018-10-29 118.198 12,493,974 -76,962 0.67% 1,476,757,183
2018-10-30 2018-10-26 115.957 12,570,936 +12,520 0.68% 1,457,690,102
2018-10-29 2018-10-25 117.858 12,558,416 -12,152 0.67% 1,480,111,077
2018-10-26 2018-10-24 116.908 12,570,568 +8,838 0.68% 1,469,595,359
2018-10-25 2018-10-23 116.636 12,561,730 +35,103 0.68% 1,465,150,835
2018-10-24 2018-10-22 120.506 12,526,627 -3,474 0.67% 1,509,531,661
2018-10-23 2018-10-19 120.302 12,530,101 -21,358 0.67% 1,507,398,269
2018-10-22 2018-10-18 118.809 12,551,459 -23,935 0.67% 1,491,220,906
2018-10-19 2018-10-16 117.722 12,575,394 +11,784 0.68% 1,480,404,570
2018-10-18 2018-10-15 117.994 12,563,610 +13,972 0.68% 1,482,429,135
2018-10-16 2018-10-12 119.420 12,549,638 -82,515 0.67% 1,498,672,579
2018-10-15 2018-10-11 119.487 12,632,153 -83,694 0.68% 1,509,384,091
2018-10-12 2018-10-10 120.710 12,715,847 -15,834 0.68% 1,534,923,635
2018-10-10 2018-10-08 118.537 12,731,681 -20,621 0.68% 1,509,175,378
2018-10-09 2018-10-05 118.265 12,752,302 +2,192 0.69% 1,508,156,683
2018-10-08 2018-10-04 120.166 12,750,110 +153,556 0.69% 1,532,134,603
2018-10-05 2018-10-03 124.104 12,596,554 +18,044 0.68% 1,563,283,223
2018-10-04 2018-10-02 122.814 12,578,510 +28,723 0.68% 1,544,818,598
2018-10-03 2018-09-28 124.443 12,549,787 +9,942 0.67% 1,561,739,313
2018-10-02 2018-09-27 123.629 12,539,845 -736 0.67% 1,550,286,043
2018-09-28 2018-09-26 123.629 12,540,581 +35,351 0.67% 1,550,377,034
2018-09-27 2018-09-24 124.443 12,505,230 +75,489 0.67% 1,556,194,485
2018-09-26 2018-09-21 125.394 12,429,741 +110,064 0.67% 1,558,614,448
2018-09-24 2018-09-20 128.313 12,319,677 -31,668 0.66% 1,580,777,875
2018-09-21 2018-09-19 128.856 12,351,345 -10,250 0.66% 1,591,549,622
2018-09-20 2018-09-18 128.788 12,361,595 +4,051 0.66% 1,592,031,164
2018-09-19 2018-09-17 128.110 12,357,544 -62,601 0.66% 1,583,119,829
2018-09-18 2018-09-14 129.264 12,420,145 -177,780 0.67% 1,605,474,209
2018-09-17 2018-09-13 131.640 12,597,925 -277,611 0.68% 1,658,389,543
2018-09-14 2018-09-12 128.381 12,875,536 -156,870 0.69% 1,652,976,081
2018-09-13 2018-09-11 125.394 13,032,406 -42,348 0.70% 1,634,184,999
2018-09-12 2018-09-10 124.104 13,074,754 -15,834 0.70% 1,622,629,775
2018-09-11 2018-09-07 123.832 13,090,588 -17,308 0.70% 1,621,039,926
2018-09-10 2018-09-06 122.339 13,107,896 +20,850 0.70% 1,603,605,351
2018-09-07 2018-09-05 122.543 13,087,046 -9,206 0.70% 1,603,720,048
2018-09-06 2018-09-04 125.801 13,096,252 +2,946 0.70% 1,647,525,577
2018-09-05 2018-09-03 125.869 13,093,306 -65,620 0.70% 1,648,043,879
2018-09-04 2018-08-31 126.092 13,158,926 +2,923 0.71% 1,659,234,742
2018-09-03 2018-08-30 125.955 13,156,003 +76,369 0.71% 1,657,067,946
2018-08-31 2018-08-29 126.844 13,079,634 -22,388 0.71% 1,659,069,505
2018-08-30 2018-08-28 126.024 13,102,022 -34,988 0.71% 1,651,164,179
2018-08-29 2018-08-27 125.750 13,137,010 -51,286 0.71% 1,651,982,228
2018-08-28 2018-08-24 123.358 13,188,296 +10,242 0.71% 1,626,885,205
2018-08-27 2018-08-23 123.358 13,178,054 +8,780 0.71% 1,625,621,769
2018-08-24 2018-08-22 124.247 13,169,274 -5,122 0.71% 1,636,238,962
2018-08-23 2018-08-21 124.315 13,174,396 +4,024 0.71% 1,637,775,726
2018-08-22 2018-08-20 128.416 13,170,372 -31,422 0.71% 1,691,281,270
2018-08-21 2018-08-17 128.757 13,201,794 -13,918 0.71% 1,699,827,565
2018-08-20 2018-08-16 128.621 13,215,712 -128,398 0.71% 1,699,813,219
2018-08-17 2018-08-15 127.185 13,344,110 -80,278 0.72% 1,697,176,477
2018-08-16 2018-08-14 127.390 13,424,388 -171,730 0.73% 1,710,139,040
2018-08-15 2018-08-13 123.290 13,596,118 -2,927 0.74% 1,676,264,223
2018-08-14 2018-08-10 124.452 13,599,045 +1,463 0.74% 1,692,424,774
2018-08-13 2018-08-09 124.315 13,597,582 -1,470 0.74% 1,690,384,115
2018-08-10 2018-08-08 125.477 13,599,052 -49,448 0.74% 1,706,366,549
2018-08-09 2018-08-07 126.024 13,648,500 -190,584 0.74% 1,720,033,313
2018-08-08 2018-08-06 123.017 13,839,084 -121,447 0.75% 1,702,436,288
2018-08-07 2018-08-03 120.009 13,960,531 +5,853 0.76% 1,675,395,969
2018-08-06 2018-08-02 118.711 13,954,678 -366 0.75% 1,656,573,293
2018-08-03 2018-08-01 120.078 13,955,044 +59,260 0.75% 1,675,691,200
2018-08-02 2018-07-31 122.538 13,895,784 -329,332 0.75% 1,702,763,615
2018-08-01 2018-07-30 121.650 14,225,116 -290,815 0.77% 1,730,481,004
2018-07-31 2018-07-27 120.283 14,515,931 -7,316 0.79% 1,746,017,452
2018-07-30 2018-07-26 120.898 14,523,247 -731 0.79% 1,755,830,440
2018-07-27 2018-07-25 121.035 14,523,978 -12,072 0.79% 1,757,904,027
2018-07-26 2018-07-24 121.855 14,536,050 -23,106 0.79% 1,771,286,321
2018-07-25 2018-07-23 122.196 14,559,156 -29,827 0.79% 1,779,076,943
2018-07-24 2018-07-20 122.196 14,588,983 -178,562 0.79% 1,782,721,696
2018-07-23 2018-07-19 120.966 14,767,545 -87,427 0.80% 1,786,374,813
2018-07-20 2018-07-18 120.761 14,854,972 -40,816 0.80% 1,793,904,852
2018-07-19 2018-07-17 120.488 14,895,788 -21,948 0.81% 1,794,761,779
2018-07-18 2018-07-16 120.898 14,917,736 -24,967 0.81% 1,803,523,342
2018-07-17 2018-07-13 119.531 14,942,703 -198 0.81% 1,786,117,359
2018-07-16 2018-07-12 119.189 14,942,901 -59,626 0.81% 1,781,034,848
2018-07-13 2018-07-11 118.506 15,002,527 -26,338 0.81% 1,777,888,528
2018-07-12 2018-07-10 119.599 15,028,865 -80,916 0.81% 1,797,443,506
2018-07-11 2018-07-09 120.283 15,109,781 -152,907 0.82% 1,817,447,419
2018-07-10 2018-07-06 120.420 15,262,688 -89,724 0.83% 1,837,925,689
2018-07-09 2018-07-05 120.351 15,352,412 -180,109 0.83% 1,847,680,988
2018-07-06 2018-07-04 119.736 15,532,521 -265,609 0.84% 1,859,803,534
2018-07-05 2018-07-03 115.294 15,798,130 -68,771 0.85% 1,821,427,055
2018-07-04 2018-06-29 115.499 15,866,901 -269,598 0.86% 1,832,609,080
2018-07-03 2018-06-28 115.567 16,136,499 -214,943 0.87% 1,864,850,152
2018-06-29 2018-06-27 114.064 16,351,442 -248,498 0.88% 1,865,105,541
2018-06-28 2018-06-26 113.175 16,599,940 -109,375 0.90% 1,878,701,872
2018-06-26 2018-06-22 109.621 16,709,315 -42,434 0.90% 1,831,698,660
2018-06-25 2018-06-21 109.416 16,751,749 +6,585 0.91% 1,832,915,764
2018-06-22 2018-06-20 110.442 16,745,164 +20,098 0.91% 1,849,361,359
2018-06-21 2018-06-19 109.416 16,725,066 +36,946 0.90% 1,829,996,207
2018-06-20 2018-06-15 111.398 16,688,120 -81,574 0.90% 1,859,028,448
2018-06-19 2018-06-14 111.057 16,769,694 +1,107 0.91% 1,862,385,238
2018-06-15 2018-06-13 111.467 16,768,587 +12,252 0.91% 1,869,138,344
2018-06-14 2018-06-12 111.740 16,756,335 +7,316 0.91% 1,872,353,336
2018-06-13 2018-06-11 111.877 16,749,019 +13,535 0.91% 1,873,825,186
2018-06-12 2018-06-08 112.013 16,735,484 +58,528 0.91% 1,874,598,425
2018-06-11 2018-06-07 113.654 16,676,956 -147,713 0.90% 1,895,396,392
2018-06-08 2018-06-06 112.355 16,824,669 -1,179 0.91% 1,890,337,542
2018-06-07 2018-06-05 112.150 16,825,848 -13,250 0.91% 1,887,020,246
2018-06-06 2018-06-04 112.355 16,839,098 -61,845 0.91% 1,891,958,714
2018-06-05 2018-06-01 112.238 16,900,943 +18,949 0.91% 1,896,934,487
2018-06-04 2018-05-31 113.478 16,881,994 +132,528 0.91% 1,915,731,938
2018-06-01 2018-05-30 112.514 16,749,466 +21,723 0.91% 1,884,546,286
2018-05-31 2018-05-29 112.652 16,727,743 +7,624 0.91% 1,884,405,823
2018-05-30 2018-05-28 113.547 16,720,119 +2,905 0.91% 1,898,514,028
2018-05-29 2018-05-25 114.442 16,717,214 -91,856 0.91% 1,913,148,634
2018-05-28 2018-05-24 113.822 16,809,070 -6,898 0.92% 1,913,243,868
2018-05-25 2018-05-23 112.445 16,815,968 +11,609 0.92% 1,890,870,767
2018-05-24 2018-05-21 113.753 16,804,359 -135,061 0.92% 1,911,550,539
2018-05-23 2018-05-18 111.206 16,939,420 +43,932 0.92% 1,883,756,889
2018-05-21 2018-05-17 111.688 16,895,488 +13,433 0.92% 1,887,015,123
2018-05-18 2018-05-16 111.481 16,882,055 +30,207 0.92% 1,882,027,436
2018-05-17 2018-05-15 112.583 16,851,848 +12,628 0.92% 1,897,226,058
2018-05-16 2018-05-14 114.373 16,839,220 -185,975 0.92% 1,925,951,712
2018-05-15 2018-05-11 113.409 17,025,195 -63,689 0.93% 1,930,809,757
2018-05-14 2018-05-10 112.858 17,088,884 -174,272 0.93% 1,928,619,023
2018-05-11 2018-05-09 112.720 17,263,156 -25,414 0.94% 1,945,909,620
2018-05-10 2018-05-08 112.445 17,288,570 -45,021 0.94% 1,944,012,478
2018-05-09 2018-05-07 111.206 17,333,591 +1,090 0.94% 1,927,590,877
2018-05-08 2018-05-04 111.481 17,332,501 +15,353 0.94% 1,932,243,582
2018-05-07 2018-05-03 111.550 17,317,148 -10,340 0.94% 1,931,724,437
2018-05-04 2018-05-02 112.238 17,327,488 -12,708 0.94% 1,944,809,207
2018-05-03 2018-04-30 112.238 17,340,196 -100,232 0.95% 1,946,235,532
2018-05-02 2018-04-27 111.343 17,440,428 +2,541 0.95% 1,941,873,563
2018-04-30 2018-04-26 111.206 17,437,887 +2,542 0.95% 1,939,189,167
2018-04-27 2018-04-25 112.032 17,435,345 -31,950 0.95% 1,953,313,218
2018-04-26 2018-04-24 112.101 17,467,295 -89,272 0.95% 1,958,095,396
2018-04-25 2018-04-23 110.448 17,556,567 +23,599 0.96% 1,939,089,045
2018-04-24 2018-04-20 111.619 17,532,968 -19,642 0.96% 1,957,006,399
2018-04-23 2018-04-19 111.825 17,552,610 -14,159 0.96% 1,962,824,720
2018-04-20 2018-04-18 112.170 17,566,769 -164,844 0.96% 1,970,456,108
2018-04-19 2018-04-17 110.861 17,731,613 -51,919 0.97% 1,965,748,309
2018-04-18 2018-04-16 109.966 17,783,532 +11,582 0.97% 1,955,585,136
2018-04-17 2018-04-13 110.861 17,771,950 +7,783 0.97% 1,970,220,118
2018-04-16 2018-04-12 110.930 17,764,167 +50,104 0.97% 1,970,580,489
2018-04-13 2018-04-11 110.724 17,714,063 -31,587 0.97% 1,961,363,188
2018-04-12 2018-04-10 110.861 17,745,650 -13,434 0.97% 1,967,304,468
2018-04-11 2018-04-09 111.343 17,759,084 -78,836 0.97% 1,977,353,751
2018-04-10 2018-04-06 109.553 17,837,920 -15,249 0.97% 1,954,196,280
2018-04-09 2018-04-04 109.346 17,853,169 -21,421 0.97% 1,952,178,857
2018-04-06 2018-04-03 110.448 17,874,590 -60,269 0.97% 1,974,214,074
2018-04-04 2018-03-29 110.035 17,934,859 -116,619 0.98% 1,973,460,928
2018-04-03 2018-03-28 109.484 18,051,478 -59,906 0.98% 1,976,349,196
2018-03-29 2018-03-27 109.897 18,111,384 -22,826 0.99% 1,990,390,620
2018-03-28 2018-03-26 108.933 18,134,210 -25,690 0.99% 1,975,417,562
2018-03-27 2018-03-23 109.759 18,159,900 -53,008 0.99% 1,993,221,488
2018-03-26 2018-03-22 111.550 18,212,908 -1,002,098 0.99% 2,031,646,288
2018-03-23 2018-03-21 110.310 19,215,006 -211,305 1.05% 2,119,614,232
2018-03-22 2018-03-20 109.553 19,426,311 -19,678 1.06% 2,128,209,157
2018-03-21 2018-03-19 109.691 19,445,989 -90,040 1.06% 2,133,042,960
2018-03-20 2018-03-16 109.553 19,536,029 -90,041 1.06% 2,140,229,085
2018-03-19 2018-03-15 108.658 19,626,070 -34,722 1.07% 2,132,525,009
2018-03-16 2018-03-14 108.520 19,660,792 -19,969 1.07% 2,133,590,223
2018-03-15 2018-03-13 108.382 19,680,761 -25,414 1.07% 2,133,046,908
2018-03-14 2018-03-12 108.107 19,706,175 -45,384 1.07% 2,130,373,633
2018-03-13 2018-03-09 107.625 19,751,559 -29,771 1.08% 2,125,759,600
2018-03-12 2018-03-08 110.526 19,781,330 +42,646 1.08% 2,186,353,646
2018-03-09 2018-03-07 109.408 19,738,684 +317,039 1.08% 2,159,575,520
2018-03-08 2018-03-06 110.247 19,421,645 -50,265 1.07% 2,141,171,501
2018-03-07 2018-03-05 108.989 19,471,910 +40,793 1.08% 2,122,225,828
2018-03-06 2018-03-02 110.526 19,431,117 -1,531 1.07% 2,147,645,962
2018-03-05 2018-03-01 110.386 19,432,648 +28,269 1.07% 2,145,099,861
2018-03-02 2018-02-28 110.526 19,404,379 +36,499 1.07% 2,144,690,714
2018-03-01 2018-02-27 110.596 19,367,880 -79,892 1.07% 2,142,009,755
2018-02-28 2018-02-26 110.247 19,447,772 +12,525 1.08% 2,144,051,915
2018-02-27 2018-02-23 108.221 19,435,247 +38,072 1.07% 2,103,293,724
2018-02-26 2018-02-22 107.312 19,397,175 +11,809 1.07% 2,081,556,212
2018-02-23 2018-02-21 107.242 19,385,366 +22,543 1.07% 2,078,934,606
2018-02-22 2018-02-20 107.103 19,362,823 +11,093 1.07% 2,073,811,479
2018-02-21 2018-02-15 106.195 19,351,730 +221,837 1.07% 2,055,047,326
2018-02-20 2018-02-13 105.286 19,129,893 +108,453 1.06% 2,014,114,875
2018-02-14 2018-02-12 105.566 19,021,440 +103,414 1.05% 2,008,011,981
2018-02-13 2018-02-09 106.334 18,918,026 +163,437 1.05% 2,011,633,754
2018-02-12 2018-02-08 107.592 18,754,589 +111,096 1.04% 2,017,839,948
2018-02-09 2018-02-07 107.592 18,643,493 +345,667 1.03% 2,005,886,930
2018-02-08 2018-02-06 108.430 18,297,826 +181,056 1.01% 1,984,036,484
2018-02-07 2018-02-05 110.177 18,116,770 -45,465 1.00% 1,996,047,665
2018-02-06 2018-02-02 111.644 18,162,235 -12,882 1.00% 2,027,703,774
2018-02-05 2018-02-01 111.644 18,175,117 -12,166 1.01% 2,029,141,971
2018-02-02 2018-01-31 111.574 18,187,283 -5,010 1.01% 2,029,229,581
2018-02-01 2018-01-30 111.784 18,192,293 -40,305 1.01% 2,033,601,570
2018-01-31 2018-01-29 109.478 18,232,598 +39,696 1.01% 1,996,071,054
2018-01-30 2018-01-26 110.386 18,192,902 +52,243 1.01% 2,008,248,775
2018-01-29 2018-01-25 110.526 18,140,659 -6,798 1.00% 2,005,016,646
2018-01-26 2018-01-24 109.269 18,147,457 +43,512 1.00% 1,982,946,370
2018-01-25 2018-01-23 109.548 18,103,945 +100,552 1.00% 1,983,251,191
2018-01-24 2018-01-22 109.269 18,003,393 +74,407 1.00% 1,967,204,705
2018-01-23 2018-01-19 109.478 17,928,986 +252,988 0.99% 1,962,832,175
2018-01-22 2018-01-18 109.827 17,675,998 +41,842 0.98% 1,941,310,168
2018-01-19 2018-01-17 109.827 17,634,156 +83,375 0.98% 1,936,714,767
2018-01-18 2018-01-16 109.967 17,550,781 +50,275 0.97% 1,930,010,265
2018-01-17 2018-01-15 110.107 17,500,506 +81,075 0.97% 1,926,927,003
2018-01-16 2018-01-12 110.107 17,419,431 +143,491 0.96% 1,918,000,083
2018-01-15 2018-01-11 110.386 17,275,940 +5,368 0.96% 1,907,028,650
2018-01-12 2018-01-10 111.015 17,270,572 +20,174 0.96% 1,917,295,542
2018-01-11 2018-01-09 110.666 17,250,398 +20,755 0.95% 1,909,029,944
2018-01-10 2018-01-08 111.085 17,229,643 +45,923 0.95% 1,913,955,548
2018-01-09 2018-01-05 111.434 17,183,720 -20,781 0.95% 1,914,856,876
2018-01-08 2018-01-04 110.596 17,204,501 +50,097 0.95% 1,902,748,724
2018-01-05 2018-01-03 110.736 17,154,404 +13,554 0.95% 1,899,605,175
2018-01-04 2018-01-02 111.854 17,140,850 -19,421 0.95% 1,917,264,938
2018-01-03 2017-12-29 111.714 17,160,271 +13,690 0.95% 1,917,039,447
2018-01-02 2017-12-28 111.923 17,146,581 -17,565 0.95% 1,919,103,913
2017-12-29 2017-12-27 111.644 17,164,146 -5,725 0.95% 1,916,273,169
2017-12-28 2017-12-22 111.644 17,169,871 -15,122 0.95% 1,916,912,330
2017-12-27 2017-12-21 110.806 17,184,993 -7,538 0.95% 1,904,193,096
2017-12-22 2017-12-20 111.225 17,192,531 -2,505 0.95% 1,912,235,266
2017-12-21 2017-12-19 111.225 17,195,036 -1,789 0.95% 1,912,513,884
2017-12-20 2017-12-18 110.945 17,196,825 -3,612 0.95% 1,907,907,054
2017-12-19 2017-12-15 110.386 17,200,437 +31,847 0.95% 1,898,694,147
2017-12-18 2017-12-14 110.386 17,168,590 +15,615 0.95% 1,895,178,671
2017-12-15 2017-12-13 110.526 17,152,975 +14,314 0.95% 1,895,851,766
2017-12-14 2017-12-12 109.827 17,138,661 +39,727 0.95% 1,882,295,804
2017-12-13 2017-12-11 108.779 17,098,934 +147,785 0.95% 1,860,013,483
2017-12-12 2017-12-08 109.478 16,951,149 +18,836 0.94% 1,855,780,391
2017-12-11 2017-12-07 109.618 16,932,313 +52,960 0.94% 1,856,084,206
2017-12-08 2017-12-06 109.688 16,879,353 +126,315 0.93% 1,851,458,116
2017-12-07 2017-12-05 109.967 16,753,038 -9,663 0.93% 1,842,284,700
2017-12-06 2017-12-04 110.945 16,762,701 +12,166 0.93% 1,859,743,033
2017-12-05 2017-12-01 112.544 16,750,535 +35,425 0.93% 1,885,178,157
2017-12-04 2017-11-30 112.122 16,715,110 +327,232 0.92% 1,874,132,394
2017-12-01 2017-11-29 114.304 16,387,878 +18,470 0.91% 1,873,199,356
2017-11-30 2017-11-28 114.445 16,369,408 -12,267 0.91% 1,873,392,457
2017-11-29 2017-11-27 114.726 16,381,675 -133,553 0.91% 1,879,408,396
2017-11-28 2017-11-24 113.741 16,515,228 -107,241 0.92% 1,878,456,675
2017-11-27 2017-11-23 112.826 16,622,469 -79,919 0.93% 1,875,444,889
2017-11-24 2017-11-22 111.841 16,702,388 +2,366 0.93% 1,868,003,640
2017-11-23 2017-11-21 111.489 16,700,022 +23,818 0.93% 1,861,861,936
2017-11-22 2017-11-20 111.277 16,676,204 +10,301 0.93% 1,855,685,276
2017-11-21 2017-11-17 111.700 16,665,903 +19,618 0.93% 1,861,577,106
2017-11-20 2017-11-16 111.559 16,646,285 +5,625 0.93% 1,857,042,509
2017-11-17 2017-11-15 112.544 16,640,660 -16,713 0.93% 1,872,812,346
2017-11-16 2017-11-14 111.348 16,657,373 +20,246 0.93% 1,854,762,227
2017-11-15 2017-11-13 111.207 16,637,127 +41,558 0.93% 1,850,165,896
2017-11-14 2017-11-10 111.700 16,595,569 +30,902 0.92% 1,853,720,816
2017-11-13 2017-11-09 112.122 16,564,667 +748,747 0.92% 1,857,264,417
2017-11-10 2017-11-08 111.841 15,815,920 +4,263 0.88% 1,768,860,604
2017-11-09 2017-11-07 111.137 15,811,657 +25,748 0.88% 1,757,254,918
2017-11-08 2017-11-06 110.996 15,785,909 +36,016 0.88% 1,752,171,213
2017-11-07 2017-11-03 111.629 15,749,893 +9,946 0.88% 1,758,150,479
2017-11-06 2017-11-02 110.996 15,739,947 +144,208 0.88% 1,747,069,620
2017-11-03 2017-11-01 111.770 15,595,739 +41,558 0.87% 1,743,137,754
2017-11-02 2017-10-31 111.700 15,554,181 +35,519 0.87% 1,737,398,042
2017-11-01 2017-10-30 112.052 15,518,662 +31,612 0.86% 1,738,891,923
2017-10-31 2017-10-27 112.192 15,487,050 +68,603 0.86% 1,737,529,834
2017-10-30 2017-10-26 112.192 15,418,447 +15,628 0.86% 1,729,833,096
2017-10-27 2017-10-25 111.911 15,402,819 +34,099 0.86% 1,723,743,292
2017-10-26 2017-10-24 111.981 15,368,720 +6,027 0.86% 1,721,008,957
2017-10-25 2017-10-23 112.474 15,362,693 +25,172 0.86% 1,727,903,083
2017-10-24 2017-10-20 113.248 15,337,521 +6,026 0.85% 1,736,946,601
2017-10-23 2017-10-19 112.192 15,331,495 +93,718 0.85% 1,720,077,740
2017-10-20 2017-10-18 112.615 15,237,777 +33,175 0.85% 1,715,998,283
2017-10-19 2017-10-17 112.896 15,204,602 +28,045 0.85% 1,716,542,944
2017-10-18 2017-10-16 112.615 15,176,557 +17,282 0.85% 1,709,104,008
2017-10-17 2017-10-13 112.544 15,159,275 +16,380 0.84% 1,706,090,827
2017-10-16 2017-10-12 112.333 15,142,895 +3,908 0.84% 1,701,049,888
2017-10-13 2017-10-11 112.052 15,138,987 +16,338 0.84% 1,696,348,707
2017-10-12 2017-10-10 111.489 15,122,649 +121,864 0.84% 1,686,002,841
2017-10-11 2017-10-09 111.981 15,000,785 +26,285 0.84% 1,679,807,124
2017-10-10 2017-10-06 111.629 14,974,500 +127,624 0.83% 1,671,593,855
2017-10-09 2017-10-04 112.192 14,846,876 +32,557 0.83% 1,665,707,154
2017-10-06 2017-10-03 111.981 14,814,319 +92,782 0.83% 1,658,926,423
2017-10-04 2017-09-29 112.685 14,721,537 +93,732 0.82% 1,658,898,213
2017-10-03 2017-09-28 112.474 14,627,805 +14,042 0.82% 1,645,247,312
2017-09-29 2017-09-27 112.474 14,613,763 +25,929 0.81% 1,643,667,952
2017-09-28 2017-09-26 112.404 14,587,834 +8,525 0.81% 1,639,724,862
2017-09-27 2017-09-25 112.615 14,579,309 -7,530 0.81% 1,641,845,081
2017-09-26 2017-09-22 112.333 14,586,839 +78,852 0.81% 1,638,586,337
2017-09-25 2017-09-21 112.615 14,507,987 +109,045 0.81% 1,633,813,172
2017-09-22 2017-09-20 113.107 14,398,942 +45,507 0.80% 1,628,627,305
2017-09-21 2017-09-19 112.896 14,353,435 +68,908 0.80% 1,620,449,360
2017-09-20 2017-09-18 113.600 14,284,527 +83,042 0.80% 1,622,723,955
2017-09-19 2017-09-15 114.093 14,201,485 +44,399 0.79% 1,620,287,296
2017-09-18 2017-09-14 113.811 14,157,086 +185,429 0.79% 1,611,235,948
2017-09-15 2017-09-13 114.445 13,971,657 +74,235 0.78% 1,598,982,495
2017-09-14 2017-09-12 115.500 13,897,422 +19,460 0.77% 1,605,159,077
2017-09-13 2017-09-11 115.782 13,877,962 -43,688 0.77% 1,606,818,595
2017-09-12 2017-09-08 115.078 13,921,650 -22,966 0.78% 1,602,078,237
2017-09-11 2017-09-07 114.445 13,944,616 +18,410 0.78% 1,595,887,795
2017-09-08 2017-09-06 114.585 13,926,206 +2,131 0.78% 1,595,741,238
2017-09-07 2017-09-05 115.008 13,924,075 +25,929 0.78% 1,601,377,266
2017-09-06 2017-09-04 115.430 13,898,146 -5,328 0.77% 1,604,264,489
2017-09-05 2017-09-01 117.463 13,903,474 +8,880 0.77% 1,633,145,572
2017-09-04 2017-08-31 117.180 13,894,594 +129,982 0.77% 1,628,162,602
2017-09-01 2017-08-30 116.754 13,764,612 +11,519 0.77% 1,607,076,806
2017-08-31 2017-08-29 116.258 13,753,093 +5,643 0.77% 1,598,907,310
2017-08-30 2017-08-28 116.045 13,747,450 +6,677 0.77% 1,595,327,636
2017-08-29 2017-08-25 115.691 13,740,773 +77,938 0.77% 1,589,682,450
2017-08-28 2017-08-24 115.336 13,662,835 +76,176 0.77% 1,575,823,007
2017-08-25 2017-08-22 116.187 13,586,659 +9,278 0.76% 1,578,594,878
2017-08-24 2017-08-21 115.974 13,577,381 +50,784 0.76% 1,574,629,432
2017-08-22 2017-08-18 116.825 13,526,597 +24,686 0.76% 1,580,246,434
2017-08-21 2017-08-17 118.101 13,501,911 -32,584 0.76% 1,594,590,962
2017-08-18 2017-08-16 117.534 13,534,495 +1,058 0.76% 1,590,763,591
2017-08-17 2017-08-15 117.250 13,533,437 +36 0.76% 1,586,801,751
2017-08-16 2017-08-14 116.896 13,533,401 -142 0.76% 1,582,000,681
2017-08-15 2017-08-11 117.534 13,533,543 -25,745 0.76% 1,590,651,699
2017-08-14 2017-08-10 116.612 13,559,288 +48,843 0.76% 1,581,181,949
2017-08-11 2017-08-09 116.258 13,510,445 +54,682 0.76% 1,570,697,535
2017-08-10 2017-08-08 116.542 13,455,763 +260,971 0.76% 1,568,155,778
2017-08-09 2017-08-07 118.952 13,194,792 -17,280 0.74% 1,569,544,254
2017-08-08 2017-08-04 119.802 13,212,072 -59,248 0.74% 1,582,838,833
2017-08-07 2017-08-03 119.661 13,271,320 -58,895 0.74% 1,588,055,308
2017-08-04 2017-08-02 118.526 13,330,215 -32,517 0.75% 1,579,983,267
2017-08-03 2017-08-01 118.314 13,362,732 -88,210 0.75% 1,580,995,578
2017-08-02 2017-07-31 118.030 13,450,942 -29,663 0.75% 1,587,617,941
2017-08-01 2017-07-28 117.463 13,480,605 +19,397 0.76% 1,583,474,056
2017-07-31 2017-07-27 117.392 13,461,208 +13,393 0.76% 1,580,241,372
2017-07-28 2017-07-26 117.959 13,447,815 -5,258 0.75% 1,586,295,558
2017-07-27 2017-07-25 117.676 13,453,073 +7,970 0.75% 1,583,101,087
2017-07-26 2017-07-24 118.172 13,445,103 -37,719 0.75% 1,588,834,984
2017-07-25 2017-07-21 117.463 13,482,822 +140,008 0.76% 1,583,734,472
2017-07-24 2017-07-20 116.612 13,342,814 +9,497 0.75% 1,555,938,383
2017-07-21 2017-07-19 116.258 13,333,317 +12,828 0.75% 1,550,104,985
2017-07-20 2017-07-18 116.045 13,320,489 +39,498 0.75% 1,545,780,797
2017-07-19 2017-07-17 116.116 13,280,991 +25,040 0.75% 1,542,138,715
2017-07-18 2017-07-14 116.400 13,255,951 -24,334 0.74% 1,542,989,970
2017-07-17 2017-07-13 116.258 13,280,285 +29,362 0.75% 1,543,939,590
2017-07-14 2017-07-12 115.974 13,250,923 -9,875 0.74% 1,536,768,641
2017-07-13 2017-07-11 115.833 13,260,798 +33,856 0.74% 1,536,033,799
2017-07-12 2017-07-10 115.762 13,226,942 +15,870 0.74% 1,531,174,522
2017-07-11 2017-07-07 115.478 13,211,072 +33,419 0.74% 1,525,591,302
2017-07-10 2017-07-06 115.053 13,177,653 +35,785 0.74% 1,516,127,229
2017-07-07 2017-07-05 115.053 13,141,868 +58,088 0.74% 1,512,010,060
2017-07-06 2017-07-04 115.124 13,083,780 +127,858 0.73% 1,506,254,364
2017-07-05 2017-07-03 116.896 12,955,922 +45,494 0.73% 1,514,495,686
2017-07-04 2017-06-30 117.109 12,910,428 +39,851 0.72% 1,511,923,242
2017-07-03 2017-06-29 118.243 12,870,577 +14,459 0.72% 1,521,854,468
2017-06-30 2017-06-28 118.739 12,856,118 -3,879 0.72% 1,526,524,299
2017-06-29 2017-06-27 118.668 12,859,997 +11,285 0.72% 1,526,073,255
2017-06-28 2017-06-26 119.094 12,848,712 -37,735 0.72% 1,530,199,080
2017-06-27 2017-06-23 118.385 12,886,447 -1,764 0.72% 1,525,557,999
2017-06-26 2017-06-22 118.881 12,888,211 -6,356 0.72% 1,532,162,259
2017-06-23 2017-06-21 119.094 12,894,567 -1,058 0.72% 1,535,660,116
2017-06-22 2017-06-20 119.448 12,895,625 -6,362 0.72% 1,540,356,909
2017-06-21 2017-06-19 119.235 12,901,987 -39,498 0.72% 1,538,373,010
2017-06-20 2017-06-16 118.314 12,941,485 -19,750 0.73% 1,531,156,246
2017-06-19 2017-06-15 117.888 12,961,235 -37,158 0.73% 1,527,980,087
2017-06-16 2017-06-14 117.321 12,998,393 +33,151 0.73% 1,524,989,038
2017-06-15 2017-06-13 118.172 12,965,242 +2,461 0.73% 1,532,128,840
2017-06-14 2017-06-12 118.030 12,962,781 +14,460 0.73% 1,530,000,180
2017-06-13 2017-06-09 119.306 12,948,321 -8,464 0.73% 1,544,815,555
2017-06-12 2017-06-08 119.094 12,956,785 -16,576 0.73% 1,543,069,881
2017-06-09 2017-06-07 119.519 12,973,361 -2,468 0.73% 1,550,561,990
2017-06-08 2017-06-06 119.802 12,975,829 -12,696 0.73% 1,554,536,339
2017-06-07 2017-06-05 118.597 12,988,525 +4,232 0.73% 1,540,404,703
2017-06-06 2017-06-02 120.015 12,984,293 -27,466 0.73% 1,558,311,679
2017-06-05 2017-06-01 121.779 13,011,759 -18,338 0.73% 1,584,559,120
2017-06-02 2017-05-31 121.636 13,030,097 -240,136 0.73% 1,584,932,054
2017-06-01 2017-05-29 119.709 13,270,233 -5,954 0.75% 1,588,565,113
2017-05-31 2017-05-26 119.566 13,276,187 +7,355 0.75% 1,587,382,478
2017-05-29 2017-05-25 120.423 13,268,832 -51,553 0.75% 1,597,869,061
2017-05-26 2017-05-24 119.923 13,320,385 -63,040 0.75% 1,597,421,292
2017-05-25 2017-05-23 118.281 13,383,425 +29,068 0.76% 1,583,008,284
2017-05-24 2017-05-22 118.638 13,354,357 -70,395 0.75% 1,584,336,440
2017-05-23 2017-05-19 118.424 13,424,752 -6,304 0.76% 1,589,813,086
2017-05-22 2017-05-18 120.066 13,431,056 -31,170 0.76% 1,612,610,789
2017-05-19 2017-05-17 119.923 13,462,226 -36,969 0.76% 1,614,431,299
2017-05-18 2017-05-16 120.209 13,499,195 -25,030 0.76% 1,622,719,174
2017-05-17 2017-05-15 119.994 13,524,225 -79,475 0.76% 1,622,831,805
2017-05-16 2017-05-12 118.353 13,603,700 -11,907 0.77% 1,610,033,757
2017-05-15 2017-05-11 118.781 13,615,607 -10,255 0.77% 1,617,274,501
2017-05-12 2017-05-10 119.495 13,625,862 -6,752 0.77% 1,628,219,117
2017-05-11 2017-05-09 119.923 13,632,614 -125,731 0.77% 1,634,864,748
2017-05-10 2017-05-08 118.210 13,758,345 -47,630 0.78% 1,626,372,183
2017-05-09 2017-05-05 116.497 13,805,975 +2,101 0.78% 1,608,350,309
2017-05-08 2017-05-04 116.782 13,803,874 -10,157 0.78% 1,612,046,984
2017-05-05 2017-05-02 116.711 13,814,031 -5,070 0.78% 1,612,247,057
2017-05-04 2017-04-28 117.139 13,819,101 -3,502 0.78% 1,618,757,456
2017-05-02 2017-04-27 117.211 13,822,603 -110,017 0.78% 1,620,154,373
2017-04-28 2017-04-26 116.425 13,932,620 -47,280 0.79% 1,622,109,482
2017-04-27 2017-04-25 115.355 13,979,900 -3,559 0.79% 1,612,645,210
2017-04-26 2017-04-24 113.570 13,983,459 -9,806 0.79% 1,588,101,305
2017-04-25 2017-04-21 113.713 13,993,265 +5,528 0.79% 1,591,212,729
2017-04-24 2017-04-20 113.927 13,987,737 +30,820 0.79% 1,593,579,575
2017-04-21 2017-04-19 113.284 13,956,917 +42,027 0.79% 1,581,101,797
2017-04-20 2017-04-18 114.569 13,914,890 +49,381 0.79% 1,594,219,893
2017-04-19 2017-04-13 116.711 13,865,509 +6,328 0.78% 1,618,255,098
2017-04-18 2017-04-12 117.425 13,859,181 -6,654 0.78% 1,627,409,619
2017-04-13 2017-04-11 115.926 13,865,835 -15,760 0.78% 1,607,405,546
2017-04-12 2017-04-10 117.710 13,881,595 -58,838 0.78% 1,634,005,202
2017-04-11 2017-04-07 117.496 13,940,433 -11,902 0.79% 1,637,945,714
2017-04-10 2017-04-06 117.496 13,952,335 -40,775 0.79% 1,639,344,152
2017-04-07 2017-04-05 117.282 13,993,110 -26,617 0.79% 1,641,138,452
2017-04-06 2017-04-03 117.068 14,019,727 -21,714 0.79% 1,641,257,844
2017-04-05 2017-03-31 115.997 14,041,441 -18,212 0.79% 1,628,765,098
2017-04-03 2017-03-30 116.996 14,059,653 -73,398 0.79% 1,644,928,274
2017-03-31 2017-03-29 116.140 14,133,051 -19,963 0.80% 1,641,409,296
2017-03-30 2017-03-28 116.068 14,153,014 -222,761 0.80% 1,642,717,513
2017-03-29 2017-03-27 115.497 14,375,775 -207,333 0.81% 1,660,363,562
2017-03-28 2017-03-24 115.069 14,583,108 -85,805 0.82% 1,678,064,073
2017-03-27 2017-03-23 114.855 14,668,913 -26,617 0.83% 1,684,796,248
2017-03-24 2017-03-22 114.712 14,695,530 -113,472 0.83% 1,685,755,325
2017-03-23 2017-03-21 114.926 14,809,002 -235,702 0.84% 1,701,943,261
2017-03-22 2017-03-20 114.427 15,044,704 -190,936 0.85% 1,721,514,082
2017-03-21 2017-03-17 113.356 15,235,640 -102,517 0.86% 1,727,048,803
2017-03-20 2017-03-16 112.928 15,338,157 -73,057 0.87% 1,732,100,423
2017-03-17 2017-03-15 111.357 15,411,214 -36,619 0.87% 1,716,148,477
2017-03-16 2017-03-14 110.001 15,447,833 +8,405 0.87% 1,699,274,789
2017-03-15 2017-03-13 109.929 15,439,428 +37,825 0.87% 1,697,248,123
2017-03-14 2017-03-10 111.000 15,401,603 -35,023 0.87% 1,709,581,178
2017-03-13 2017-03-09 114.077 15,436,626 +33,622 0.87% 1,760,967,389
2017-03-10 2017-03-08 115.308 15,403,004 +165,365 0.87% 1,776,085,719
2017-03-09 2017-03-07 114.873 15,237,639 +10,707 0.87% 1,750,400,083
2017-03-08 2017-03-06 115.597 15,226,932 -55,398 0.87% 1,760,191,999
2017-03-07 2017-03-03 114.656 15,282,330 -10,361 0.88% 1,752,215,303
2017-03-06 2017-03-02 115.453 15,292,691 +12,235 0.88% 1,765,579,668
2017-03-03 2017-03-01 115.380 15,280,456 -101,196 0.88% 1,763,061,046
2017-03-02 2017-02-28 114.294 15,381,652 -86,716 0.88% 1,758,036,266
2017-03-01 2017-02-27 113.209 15,468,368 -24,424 0.89% 1,751,152,476
2017-02-28 2017-02-24 112.702 15,492,792 -26,298 0.89% 1,746,067,469
2017-02-27 2017-02-23 113.209 15,519,090 -58,024 0.89% 1,756,894,643
2017-02-24 2017-02-22 112.630 15,577,114 -17,614 0.89% 1,754,443,186
2017-02-23 2017-02-21 112.630 15,594,728 -88,009 0.89% 1,756,427,043
2017-02-22 2017-02-20 112.050 15,682,737 -24,522 0.90% 1,757,258,019
2017-02-21 2017-02-17 111.616 15,707,259 -13,124 0.90% 1,753,183,993
2017-02-20 2017-02-16 112.195 15,720,383 +7,943 0.90% 1,763,752,081
2017-02-17 2017-02-15 112.991 15,712,440 +9,645 0.90% 1,775,371,540
2017-02-16 2017-02-14 113.064 15,702,795 -31,598 0.90% 1,775,418,368
2017-02-15 2017-02-13 112.412 15,734,393 +22,795 0.90% 1,768,740,692
2017-02-14 2017-02-10 112.412 15,711,598 -23,832 0.90% 1,766,178,251
2017-02-13 2017-02-09 113.064 15,735,430 -8,012 0.90% 1,779,108,207
2017-02-10 2017-02-08 112.919 15,743,442 -12,089 0.90% 1,777,734,927
2017-02-09 2017-02-07 112.702 15,755,531 -72,875 0.90% 1,775,678,660
2017-02-08 2017-02-06 111.399 15,828,406 -75,914 0.91% 1,763,268,786
2017-02-07 2017-02-03 109.951 15,904,320 -20,032 0.91% 1,748,701,157
2017-02-06 2017-02-02 109.734 15,924,352 -5,181 0.91% 1,747,445,696
2017-02-03 2017-02-01 110.313 15,929,533 -346 0.91% 1,757,238,578
2017-02-02 2017-01-27 109.807 15,929,879 -13,342 0.91% 1,749,205,266
2017-02-01 2017-01-25 109.517 15,943,221 -19,341 0.91% 1,746,054,167
2017-01-26 2017-01-24 109.083 15,962,562 +1,382 0.91% 1,741,239,729
2017-01-25 2017-01-23 108.431 15,961,180 -21,348 0.91% 1,730,690,967
2017-01-24 2017-01-20 108.431 15,982,528 -4,835 0.92% 1,733,005,757
2017-01-23 2017-01-19 108.431 15,987,363 +32,811 0.92% 1,733,530,023
2017-01-20 2017-01-18 109.734 15,954,552 -82,445 0.91% 1,750,759,668
2017-01-19 2017-01-17 109.445 16,036,997 -19,996 0.92% 1,755,163,413
2017-01-18 2017-01-16 109.300 16,056,993 -30,911 0.92% 1,755,027,329
2017-01-17 2017-01-13 109.010 16,087,904 -95,395 0.92% 1,753,747,868
2017-01-16 2017-01-12 108.359 16,183,299 +1,727 0.93% 1,753,604,199
2017-01-13 2017-01-11 109.300 16,181,572 -5,566 0.93% 1,768,643,798
2017-01-12 2017-01-10 109.300 16,187,138 -88,244 0.93% 1,769,252,161
2017-01-10 2017-01-06 106.405 16,275,382 -8,289 0.93% 1,731,774,114
2017-01-09 2017-01-05 106.622 16,283,671 +1,244 0.93% 1,736,192,134
2017-01-06 2017-01-04 105.681 16,282,427 -6,908 0.93% 1,720,737,858
2017-01-05 2017-01-03 105.029 16,289,335 -27,285 0.93% 1,710,856,112
2017-01-04 2016-12-30 103.147 16,316,620 +14,161 0.93% 1,683,014,206
2017-01-03 2016-12-29 102.858 16,302,459 +35,228 0.93% 1,676,833,388
2016-12-30 2016-12-28 103.075 16,267,231 +29,012 0.93% 1,676,742,380
2016-12-29 2016-12-23 103.654 16,238,219 +13,470 0.93% 1,683,155,073
2016-12-28 2016-12-22 104.450 16,224,749 +60,096 0.93% 1,694,677,394
2016-12-23 2016-12-21 104.812 16,164,653 +23,206 0.93% 1,694,250,671
2016-12-22 2016-12-20 104.957 16,141,447 -20,745 0.92% 1,694,155,168
2016-12-21 2016-12-19 104.233 16,162,192 -18,305 0.93% 1,684,633,653
2016-12-20 2016-12-16 105.174 16,180,497 +15,542 0.93% 1,701,767,361
2016-12-19 2016-12-15 105.825 16,164,955 +85,327 0.93% 1,710,663,507
2016-12-16 2016-12-14 106.549 16,079,628 +3,454 0.92% 1,713,272,821
2016-12-15 2016-12-13 106.332 16,076,174 +16,371 0.92% 1,709,413,825
2016-12-14 2016-12-12 106.766 16,059,803 +43,863 0.92% 1,714,647,901
2016-12-13 2016-12-09 107.780 16,015,940 -1,727 0.92% 1,726,194,979
2016-12-12 2016-12-08 107.635 16,017,667 -7,253 0.92% 1,724,062,269
2016-12-09 2016-12-07 106.984 16,024,920 +24,868 0.92% 1,714,403,412
2016-12-08 2016-12-06 107.780 16,000,052 +4,490 0.92% 1,724,482,574
2016-12-07 2016-12-05 107.418 15,995,562 +19,686 0.92% 1,718,209,527
2016-12-06 2016-12-02 106.549 15,975,876 +453,484 0.92% 1,702,218,120
2016-12-05 2016-12-01 109.842 15,522,392 +42,828 0.89% 1,705,007,646
2016-12-02 2016-11-30 110.644 15,479,564 +162,421 0.89% 1,712,722,555
2016-12-01 2016-11-29 111.228 15,317,143 -10,283 0.88% 1,703,689,013
2016-11-30 2016-11-28 109.404 15,327,426 -5,485 0.88% 1,676,884,689
2016-11-29 2016-11-25 108.383 15,332,911 +8,912 0.89% 1,661,828,246
2016-11-28 2016-11-24 108.018 15,323,999 +27,038 0.88% 1,655,273,970
2016-11-25 2016-11-23 108.748 15,296,961 +4,456 0.88% 1,663,510,380
2016-11-24 2016-11-22 108.018 15,292,505 +43,188 0.88% 1,651,872,038
2016-11-23 2016-11-21 107.143 15,249,317 +22,623 0.88% 1,633,860,226
2016-11-22 2016-11-18 107.508 15,226,694 +48,653 0.88% 1,636,989,206
2016-11-21 2016-11-17 107.945 15,178,041 +89,462 0.88% 1,638,400,792
2016-11-18 2016-11-16 107.362 15,088,579 +159,386 0.87% 1,619,939,754
2016-11-17 2016-11-15 109.185 14,929,193 +108,963 0.86% 1,630,049,696
2016-11-16 2016-11-14 109.185 14,820,230 +137,792 0.86% 1,618,152,528
2016-11-15 2016-11-11 110.863 14,682,438 +433,941 0.85% 1,627,737,900
2016-11-14 2016-11-10 114.364 14,248,497 +116,198 0.82% 1,629,512,986
2016-11-11 2016-11-09 113.926 14,132,299 +194,348 0.82% 1,610,039,604
2016-11-10 2016-11-08 115.531 13,937,951 +9,597 0.80% 1,610,263,033
2016-11-09 2016-11-07 115.385 13,928,354 +29,478 0.80% 1,607,122,523
2016-11-08 2016-11-04 114.072 13,898,876 +10,626 0.80% 1,585,474,061
2016-11-07 2016-11-03 114.291 13,888,250 +19,538 0.80% 1,587,300,797
2016-11-04 2016-11-02 115.093 13,868,712 -4,584 0.80% 1,596,194,613
2016-11-03 2016-11-01 116.917 13,873,296 -127,509 0.80% 1,622,018,813
2016-11-02 2016-10-31 115.093 14,000,805 -21,937 0.81% 1,611,397,620
2016-11-01 2016-10-28 113.634 14,022,742 +73,009 0.81% 1,593,467,130
2016-10-31 2016-10-27 114.145 13,949,733 +12,683 0.81% 1,592,292,866
2016-10-28 2016-10-26 114.656 13,937,050 +1,714 0.80% 1,597,960,766
2016-10-27 2016-10-25 114.801 13,935,336 +14,992 0.80% 1,599,797,025
2016-10-26 2016-10-24 116.260 13,920,344 -53,516 0.80% 1,618,381,841
2016-10-25 2016-10-20 114.072 13,973,860 +2,742 0.81% 1,594,027,644
2016-10-24 2016-10-19 113.343 13,971,118 +4,067 0.81% 1,583,524,866
2016-10-20 2016-10-18 113.051 13,967,051 +1,714 0.81% 1,578,989,090
2016-10-19 2016-10-17 112.832 13,965,337 +34,611 0.81% 1,575,739,588
2016-10-18 2016-10-14 112.978 13,930,726 +18,618 0.80% 1,573,866,459
2016-10-17 2016-10-13 111.592 13,912,108 +192,292 0.80% 1,552,483,823
2016-10-14 2016-10-12 113.489 13,719,816 +32,247 0.79% 1,557,042,948
2016-10-13 2016-10-11 112.832 13,687,569 +140,877 0.79% 1,544,398,415
2016-10-12 2016-10-07 114.510 13,546,692 +125,786 0.78% 1,551,227,950
2016-10-11 2016-10-06 114.801 13,420,906 +104,201 0.77% 1,540,739,706
2016-10-07 2016-10-05 115.385 13,316,705 +48,330 0.77% 1,536,547,429
2016-10-06 2016-10-04 116.041 13,268,375 +20,840 0.77% 1,539,680,570
2016-10-05 2016-10-03 117.135 13,247,535 -9,845 0.76% 1,551,755,626
2016-10-04 2016-09-30 116.917 13,257,380 +22,280 0.77% 1,550,007,999
2016-10-03 2016-09-29 116.917 13,235,100 -18,852 0.76% 1,547,403,096
2016-09-30 2016-09-28 117.135 13,253,952 -10,489 0.77% 1,552,507,284
2016-09-29 2016-09-27 117.062 13,264,441 -13,367 0.77% 1,552,768,461
2016-09-28 2016-09-26 115.968 13,277,808 +34,619 0.77% 1,539,806,756
2016-09-27 2016-09-23 117.062 13,243,189 +4,113 0.76% 1,550,280,649
2016-09-26 2016-09-22 117.573 13,239,076 -47,644 0.76% 1,556,558,419
2016-09-23 2016-09-21 116.479 13,286,720 -24,337 0.77% 1,547,623,841
2016-09-22 2016-09-20 116.990 13,311,057 -40,446 0.77% 1,557,254,589
2016-09-21 2016-09-19 116.114 13,351,503 +46,616 0.77% 1,550,300,665
2016-09-20 2016-09-15 114.801 13,304,887 +19,853 0.77% 1,527,420,554
2016-09-19 2016-09-14 114.437 13,285,034 -8,381 0.77% 1,520,296,606
2016-09-15 2016-09-13 114.437 13,293,415 +76,596 0.77% 1,521,255,701
2016-09-14 2016-09-12 115.677 13,216,819 +35,648 0.76% 1,528,878,022
2016-09-13 2016-09-09 118.157 13,181,171 -6,170 0.76% 1,557,441,421
2016-09-12 2016-09-08 117.646 13,187,341 -13,120 0.76% 1,551,437,612
2016-09-09 2016-09-07 116.990 13,200,461 -29,477 0.76% 1,544,316,012
2016-09-08 2016-09-06 115.968 13,229,938 +1,028 0.76% 1,534,255,347
2016-09-07 2016-09-05 116.917 13,228,910 -7,884 0.76% 1,546,679,383
2016-09-06 2016-09-02 116.698 13,236,794 +10,283 0.76% 1,544,704,832
2016-09-05 2016-09-01 117.389 13,226,511 +31,477 0.76% 1,552,651,938
2016-09-02 2016-08-31 116.875 13,195,034 +118,295 0.76% 1,542,171,704
2016-09-01 2016-08-30 117.683 13,076,739 +30,629 0.76% 1,538,912,774
2016-08-31 2016-08-29 116.875 13,046,110 +59,216 0.76% 1,524,766,188
2016-08-30 2016-08-26 119.006 12,986,894 -35,734 0.76% 1,545,511,879
2016-08-29 2016-08-25 118.051 13,022,628 -19,058 0.76% 1,537,328,041
2016-08-26 2016-08-24 116.434 13,041,686 +27,906 0.76% 1,518,500,864
2016-08-25 2016-08-23 117.316 13,013,780 -5,137 0.76% 1,526,723,583
2016-08-24 2016-08-22 116.287 13,018,917 +70,555 0.76% 1,513,937,025
2016-08-23 2016-08-19 117.096 12,948,362 +7,487 0.75% 1,516,195,442
2016-08-22 2016-08-18 116.581 12,940,875 +36,755 0.75% 1,508,664,274
2016-08-19 2016-08-17 117.022 12,904,120 +9,529 0.75% 1,510,066,962
2016-08-18 2016-08-16 117.536 12,894,591 +12,932 0.75% 1,515,582,533
2016-08-17 2016-08-15 118.197 12,881,659 +15,971 0.75% 1,522,579,155
2016-08-16 2016-08-12 118.712 12,865,688 -10,209 0.75% 1,527,307,235
2016-08-15 2016-08-11 118.271 12,875,897 -5,105 0.75% 1,522,843,967
2016-08-12 2016-08-10 117.536 12,881,002 -11,586 0.75% 1,513,985,332
2016-08-11 2016-08-09 117.757 12,892,588 +14,293 0.75% 1,518,188,383
2016-08-10 2016-08-08 118.565 12,878,295 +18,037 0.75% 1,526,911,749
2016-08-09 2016-08-05 117.096 12,860,258 -3,081 0.75% 1,505,878,857
2016-08-08 2016-08-04 115.406 12,863,339 +127,518 0.75% 1,484,505,932
2016-08-05 2016-08-03 116.067 12,735,821 +213,721 0.74% 1,478,209,778
2016-08-04 2016-08-01 120.475 12,522,100 +8,602 0.73% 1,508,596,351
2016-08-03 2016-07-29 118.712 12,513,498 +16,877 0.73% 1,485,498,174
2016-08-01 2016-07-28 120.107 12,496,621 -5,785 0.73% 1,500,936,755
2016-07-29 2016-07-27 120.769 12,502,406 -55,540 0.73% 1,509,897,439
2016-07-28 2016-07-26 123.266 12,557,946 -44,242 0.73% 1,547,970,232
2016-07-27 2016-07-25 121.944 12,602,188 -72,720 0.73% 1,536,760,112
2016-07-26 2016-07-22 120.401 12,674,908 -56,493 0.74% 1,526,074,749
2016-07-25 2016-07-21 119.006 12,731,401 -33,050 0.74% 1,515,106,806
2016-07-22 2016-07-20 119.299 12,764,451 -17,400 0.74% 1,522,790,654
2016-07-21 2016-07-19 119.006 12,781,851 -103,984 0.74% 1,521,110,634
2016-07-20 2016-07-18 118.124 12,885,835 -36,398 0.75% 1,522,126,152
2016-07-19 2016-07-15 118.197 12,922,233 -75,684 0.75% 1,527,374,898
2016-07-18 2016-07-14 117.536 12,997,917 -104,713 0.76% 1,527,727,088
2016-07-15 2016-07-13 116.361 13,102,630 -9,352 0.76% 1,524,634,320
2016-07-14 2016-07-12 117.022 13,111,982 -33,692 0.76% 1,534,391,406
2016-07-13 2016-07-11 116.581 13,145,674 -16,676 0.76% 1,532,540,012
2016-07-12 2016-07-08 115.920 13,162,350 +26,885 0.77% 1,525,781,943
2016-07-11 2016-07-07 117.169 13,135,465 -32,330 0.76% 1,539,069,303
2016-07-08 2016-07-06 117.242 13,167,795 -31,309 0.77% 1,543,824,685
2016-07-07 2016-07-05 115.994 13,199,104 +2,968 0.77% 1,531,012,082
2016-07-06 2016-07-04 117.022 13,196,136 -54,791 0.77% 1,544,239,282
2016-07-05 2016-06-30 116.067 13,250,927 -59,896 0.77% 1,537,996,636
2016-07-04 2016-06-29 116.434 13,310,823 -194,332 0.77% 1,549,837,669
2016-06-30 2016-06-28 112.394 13,505,155 -23,759 0.79% 1,517,899,581
2016-06-29 2016-06-27 111.439 13,528,914 +3,062 0.79% 1,507,650,076
2016-06-28 2016-06-24 111.806 13,525,852 -8,173 0.79% 1,512,276,908
2016-06-27 2016-06-23 111.586 13,534,025 -14,633 0.79% 1,510,208,066
2016-06-24 2016-06-22 112.100 13,548,658 -2,042 0.79% 1,518,807,913
2016-06-23 2016-06-21 111.953 13,550,700 -14,498 0.79% 1,517,045,948
2016-06-22 2016-06-20 111.659 13,565,198 -24,674 0.79% 1,514,683,039
2016-06-21 2016-06-17 110.043 13,589,872 -40,430 0.79% 1,495,475,205
2016-06-20 2016-06-16 110.851 13,630,302 +340 0.79% 1,510,938,388
2016-06-17 2016-06-15 112.247 13,629,962 -100,789 0.79% 1,529,924,631
2016-06-16 2016-06-14 110.337 13,730,751 -32,330 0.80% 1,515,012,658
2016-06-15 2016-06-13 110.411 13,763,081 -73,510 0.80% 1,519,590,898
2016-06-14 2016-06-10 112.541 13,836,591 -94,949 0.80% 1,557,183,905
2016-06-13 2016-06-08 112.468 13,931,540 -301,447 0.81% 1,566,846,148
2016-06-10 2016-06-07 110.631 14,232,987 -104,478 0.83% 1,574,610,205
2016-06-08 2016-06-06 109.235 14,337,465 -14,634 0.83% 1,566,157,290
2016-06-07 2016-06-03 108.427 14,352,099 -63,678 0.83% 1,556,158,453
2016-06-06 2016-06-02 107.766 14,415,777 -101,416 0.84% 1,553,532,011
2016-06-03 2016-06-01 105.709 14,517,193 +10,891 0.84% 1,534,601,017
2016-06-02 2016-05-31 108.537 14,506,302 -26,797 0.84% 1,574,465,357
2016-06-01 2016-05-30 107.722 14,533,099 +84,986 0.85% 1,565,538,130
2016-05-31 2016-05-27 108.241 14,448,113 -26,338 0.85% 1,563,871,001
2016-05-30 2016-05-26 107.648 14,474,451 -23,328 0.85% 1,558,148,806
2016-05-27 2016-05-25 107.500 14,497,779 -104,708 0.85% 1,558,513,311
2016-05-26 2016-05-24 106.093 14,602,487 -8,104 0.86% 1,549,228,376
2016-05-25 2016-05-23 105.575 14,610,591 -12,224 0.86% 1,542,516,198
2016-05-24 2016-05-20 106.019 14,622,815 -12,494 0.86% 1,550,302,430
2016-05-23 2016-05-19 104.983 14,635,309 +8,442 0.86% 1,536,457,499
2016-05-20 2016-05-18 105.279 14,626,867 -15,516 0.86% 1,539,902,887
2016-05-19 2016-05-17 105.501 14,642,383 +5,331 0.86% 1,544,788,583
2016-05-18 2016-05-16 103.798 14,637,052 -3,376 0.86% 1,519,301,804
2016-05-17 2016-05-13 103.650 14,640,428 +138,355 0.86% 1,517,484,393
2016-05-16 2016-05-12 107.056 14,502,073 +7,091 0.85% 1,552,532,871
2016-05-13 2016-05-11 108.092 14,494,982 +5,065 0.85% 1,566,797,827
2016-05-12 2016-05-10 109.129 14,489,917 -84,418 0.85% 1,581,269,177
2016-05-11 2016-05-09 107.870 14,574,335 -32,980 0.85% 1,572,138,213
2016-05-10 2016-05-06 106.982 14,607,315 -3,738 0.86% 1,562,718,185
2016-05-09 2016-05-05 106.834 14,611,053 +3,715 0.86% 1,560,954,598
2016-05-06 2016-05-04 106.538 14,607,338 +6,078 0.86% 1,556,231,841
2016-05-05 2016-05-03 107.648 14,601,260 -66,184 0.86% 1,571,799,568
2016-05-04 2016-04-29 106.242 14,667,444 +17,896 0.86% 1,558,291,724
2016-05-03 2016-04-28 108.241 14,649,548 -142,624 0.86% 1,585,674,426
2016-04-29 2016-04-27 106.760 14,792,172 +10,805 0.87% 1,579,209,081
2016-04-28 2016-04-26 107.648 14,781,367 -39,845 0.87% 1,591,187,765
2016-04-27 2016-04-25 107.944 14,821,212 -89,014 0.87% 1,599,866,216
2016-04-26 2016-04-22 107.352 14,910,226 -47,275 0.87% 1,600,643,638
2016-04-25 2016-04-21 107.204 14,957,501 -11,496 0.88% 1,603,503,923
2016-04-22 2016-04-20 107.574 14,968,997 -129,812 0.88% 1,610,277,556
2016-04-21 2016-04-19 108.018 15,098,809 -96,304 0.88% 1,630,949,100
2016-04-20 2016-04-18 106.464 15,195,113 -38,833 0.89% 1,617,727,039
2016-04-19 2016-04-15 106.760 15,233,946 -138,076 0.89% 1,626,372,778
2016-04-18 2016-04-14 106.612 15,372,022 -161,193 0.90% 1,638,837,578
2016-04-15 2016-04-13 105.575 15,533,215 -83,077 0.91% 1,639,922,420
2016-04-14 2016-04-12 105.057 15,616,292 -72,600 0.92% 1,640,600,127
2016-04-13 2016-04-11 103.798 15,688,892 -15,894 0.92% 1,628,481,058
2016-04-12 2016-04-08 104.391 15,704,786 -63,483 0.92% 1,639,432,574
2016-04-11 2016-04-07 103.798 15,768,269 -22,624 0.92% 1,636,720,259
2016-04-08 2016-04-06 103.576 15,790,893 -29,715 0.93% 1,635,561,314
2016-04-07 2016-04-05 101.947 15,820,608 -24,302 0.93% 1,612,870,633
2016-04-06 2016-04-01 104.020 15,844,910 -45,451 0.93% 1,648,194,745
2016-04-05 2016-03-31 103.872 15,890,361 -168,151 0.93% 1,650,569,664
2016-04-01 2016-03-30 103.650 16,058,512 -176,472 0.94% 1,664,469,190
2016-03-31 2016-03-29 102.688 16,234,984 -62,806 0.95% 1,667,134,927
2016-03-30 2016-03-24 102.318 16,297,790 -43,897 0.96% 1,667,551,229
2016-03-29 2016-03-23 102.466 16,341,687 -102,315 0.96% 1,674,462,410
2016-03-24 2016-03-22 102.318 16,444,002 -55,379 0.96% 1,682,511,294
2016-03-23 2016-03-21 102.392 16,499,381 -40,652 0.97% 1,689,399,089
2016-03-22 2016-03-18 102.836 16,540,033 -27,689 0.97% 1,700,908,853
2016-03-21 2016-03-17 102.614 16,567,722 -70,236 0.97% 1,700,076,457
2016-03-18 2016-03-16 101.947 16,637,958 -21,611 0.98% 1,696,197,380
2016-03-17 2016-03-15 102.096 16,659,569 -57,299 0.98% 1,700,867,380
2016-03-16 2016-03-14 101.577 16,716,868 -26,825 0.98% 1,698,053,811
2016-03-15 2016-03-11 100.911 16,743,693 -33,768 0.98% 1,689,621,910
2016-03-14 2016-03-10 103.970 16,777,461 +20,261 0.98% 1,744,359,179
2016-03-11 2016-03-09 104.421 16,757,200 +201,905 0.98% 1,749,811,215
2016-03-10 2016-03-08 104.271 16,555,295 -55,043 0.99% 1,726,238,831
2016-03-09 2016-03-07 104.271 16,610,338 -81,001 0.99% 1,731,978,226
2016-03-08 2016-03-04 104.346 16,691,339 -48,695 0.99% 1,741,679,101
2016-03-07 2016-03-03 104.046 16,740,034 -48,219 1.00% 1,741,726,352
2016-03-04 2016-03-02 103.820 16,788,253 -169,599 1.00% 1,742,957,032
2016-03-03 2016-03-01 103.219 16,957,852 -80,167 1.01% 1,750,366,024
2016-03-02 2016-02-29 101.941 17,038,019 -16,760 1.01% 1,736,865,883
2016-03-01 2016-02-26 102.918 17,054,779 -158,958 1.01% 1,755,242,157
2016-02-29 2016-02-25 101.339 17,213,737 +6,984 1.02% 1,744,426,005
2016-02-26 2016-02-24 102.617 17,206,753 -141,000 1.02% 1,765,708,764
2016-02-25 2016-02-23 101.640 17,347,753 -13,634 1.03% 1,763,223,715
2016-02-24 2016-02-22 101.941 17,361,387 -48,885 1.03% 1,769,830,211
2016-02-23 2016-02-19 100.663 17,410,272 -59,858 1.04% 1,752,562,965
2016-02-22 2016-02-18 100.437 17,470,130 -25,606 1.04% 1,754,648,347
2016-02-19 2016-02-17 100.136 17,495,736 +332 1.04% 1,751,959,000
2016-02-18 2016-02-16 100.287 17,495,404 +13,528 1.04% 1,754,556,274
2016-02-17 2016-02-15 100.437 17,481,876 -21,667 1.04% 1,755,828,081
2016-02-16 2016-02-12 99.610 17,503,543 -97,104 1.04% 1,743,529,664
2016-02-15 2016-02-11 99.234 17,600,647 -25,038 1.05% 1,746,586,346
2016-02-12 2016-02-05 99.685 17,625,685 -34,252 1.05% 1,757,021,295
2016-02-11 2016-02-04 99.234 17,659,937 -66,509 1.05% 1,752,469,943
2016-02-05 2016-02-03 99.309 17,726,446 -78,481 1.05% 1,760,402,540
2016-02-04 2016-02-02 99.234 17,804,927 -69,262 1.06% 1,766,857,911
2016-02-03 2016-02-01 98.182 17,874,189 -56,695 1.06% 1,754,918,772
2016-02-02 2016-01-29 97.881 17,930,884 -106,489 1.07% 1,755,093,194
2016-02-01 2016-01-28 94.949 18,037,373 +7,316 1.07% 1,712,632,312
2016-01-29 2016-01-27 94.423 18,030,057 -33,597 1.07% 1,702,449,491
2016-01-28 2016-01-26 94.498 18,063,654 +1,995 1.08% 1,706,979,795
2016-01-27 2016-01-25 94.949 18,061,659 +8,314 1.07% 1,714,938,246
2016-01-26 2016-01-22 95.024 18,053,345 +14,965 1.07% 1,715,506,044
2016-01-25 2016-01-21 93.897 18,038,380 +64,514 1.07% 1,693,742,818
2016-01-22 2016-01-20 93.972 17,973,866 +103,089 1.07% 1,689,036,401
2016-01-21 2016-01-19 95.175 17,870,777 +49,873 1.06% 1,700,844,610
2016-01-20 2016-01-18 94.573 17,820,904 +98,101 1.06% 1,685,380,127
2016-01-19 2016-01-15 95.250 17,722,803 +11,639 1.05% 1,688,093,594
2016-01-18 2016-01-14 94.874 17,711,164 +38,591 1.05% 1,680,327,582
2016-01-15 2016-01-13 95.250 17,672,573 +17,625 1.05% 1,683,309,196
2016-01-14 2016-01-12 94.423 17,654,948 +63,517 1.05% 1,667,030,627
2016-01-13 2016-01-11 94.348 17,591,431 -75,156 1.05% 1,659,710,692
2016-01-12 2016-01-08 96.077 17,666,587 +314 1.05% 1,697,348,446
2016-01-11 2016-01-07 96.528 17,666,273 +39,241 1.05% 1,705,286,908
2016-01-08 2016-01-06 97.280 17,627,032 -333 1.05% 1,714,750,610
2016-01-07 2016-01-05 97.881 17,627,365 +1,330 1.05% 1,725,384,445
2016-01-06 2016-01-04 97.430 17,626,035 +41,569 1.05% 1,717,303,783
2016-01-05 2015-12-31 99.009 17,584,466 -34,253 1.05% 1,741,014,772
2016-01-04 2015-12-29 98.107 17,618,719 +1,663 1.05% 1,728,511,756
2015-12-30 2015-12-28 97.580 17,617,056 +32,590 1.05% 1,719,077,769
2015-12-29 2015-12-24 98.182 17,584,466 -20,538 1.05% 1,726,473,267
2015-12-28 2015-12-22 97.505 17,605,004 +4,988 1.05% 1,716,578,232
2015-12-23 2015-12-21 96.829 17,600,016 +24,608 1.05% 1,704,183,760
2015-12-21 2015-12-17 98.257 17,575,408 +19,288 1.05% 1,726,905,211
2015-12-18 2015-12-16 96.453 17,556,120 +94,842 1.04% 1,693,334,255
2015-12-17 2015-12-15 96.829 17,461,278 +64,283 1.04% 1,690,749,963
2015-12-16 2015-12-14 97.129 17,396,995 +16,653 1.04% 1,689,756,980
2015-12-15 2015-12-11 97.430 17,380,342 -55,535 1.03% 1,693,365,925
2015-12-14 2015-12-10 97.355 17,435,877 +2,328 1.04% 1,697,465,913
2015-12-11 2015-12-09 96.678 17,433,549 +53,872 1.04% 1,685,443,786
2015-12-10 2015-12-08 97.129 17,379,677 +139,005 1.03% 1,688,074,896
2015-12-09 2015-12-07 98.031 17,240,672 +17,625 1.03% 1,690,126,759
2015-12-08 2015-12-04 97.655 17,223,047 +120,049 1.02% 1,681,925,034
2015-12-07 2015-12-03 97.731 17,102,998 +29,929 1.02% 1,671,487,350
2015-12-04 2015-12-02 98.031 17,073,069 +7,316 1.02% 1,673,696,407
2015-12-03 2015-12-01 100.068 17,065,753 +14,632 1.02% 1,707,737,709
2015-12-02 2015-11-30 98.249 17,051,121 +366,987 1.01% 1,675,250,357
2015-12-01 2015-11-27 99.158 16,684,134 +200,504 1.00% 1,654,372,090
2015-11-30 2015-11-26 100.144 16,483,630 +854 0.99% 1,650,735,369
2015-11-27 2015-11-25 100.068 16,482,776 +16,753 0.99% 1,649,400,300
2015-11-26 2015-11-24 100.675 16,466,023 +15,139 0.99% 1,657,710,064
2015-11-25 2015-11-23 101.205 16,450,884 +2,308 0.99% 1,664,915,848
2015-11-24 2015-11-20 101.054 16,448,576 -9,921 0.99% 1,662,188,360
2015-11-23 2015-11-19 100.599 16,458,497 -2,968 0.99% 1,655,704,682
2015-11-20 2015-11-18 99.537 16,461,465 +16,489 0.99% 1,638,532,238
2015-11-19 2015-11-17 100.750 16,444,976 +8,244 0.99% 1,656,837,846
2015-11-18 2015-11-16 99.310 16,436,732 +32,359 0.99% 1,632,332,213
2015-11-17 2015-11-13 99.613 16,404,373 +76,184 0.98% 1,634,093,048
2015-11-16 2015-11-12 101.281 16,328,189 -1,159 0.98% 1,653,736,296
2015-11-13 2015-11-11 99.992 16,329,348 +20,941 0.98% 1,632,809,135
2015-11-12 2015-11-10 98.855 16,308,407 +287,564 0.98% 1,612,170,293
2015-11-11 2015-11-09 100.296 16,020,843 +66,119 0.96% 1,606,819,117
2015-11-10 2015-11-06 101.054 15,954,724 +99,262 0.96% 1,612,282,821
2015-11-09 2015-11-05 102.039 15,855,462 +14,840 0.95% 1,617,877,899
2015-11-06 2015-11-04 102.797 15,840,622 -28,360 0.95% 1,628,372,283
2015-11-05 2015-11-03 101.888 15,868,982 +189,192 0.95% 1,616,851,440
2015-11-04 2015-11-02 101.357 15,679,790 +41,735 0.94% 1,589,254,430
2015-11-03 2015-10-30 102.342 15,638,055 +25,063 0.94% 1,600,435,906
2015-11-02 2015-10-29 102.873 15,612,992 +92,008 0.94% 1,606,156,155
2015-10-30 2015-10-28 104.313 15,520,984 -10,553 0.93% 1,619,047,038
2015-10-29 2015-10-27 104.465 15,531,537 -77,619 0.93% 1,622,502,724
2015-10-28 2015-10-26 103.859 15,609,156 -13,191 0.94% 1,621,144,658
2015-10-27 2015-10-23 104.541 15,622,347 -109,155 0.94% 1,633,173,512
2015-10-26 2015-10-22 104.389 15,731,502 -81,785 0.94% 1,642,199,485
2015-10-23 2015-10-20 103.555 15,813,287 -80,465 0.95% 1,637,550,244
2015-10-22 2015-10-19 103.707 15,893,752 -87,871 0.95% 1,648,292,608
2015-10-20 2015-10-16 103.480 15,981,623 -80,136 0.96% 1,653,770,781
2015-10-19 2015-10-15 103.404 16,061,759 -134,372 0.96% 1,660,845,587
2015-10-16 2015-10-14 102.494 16,196,131 -46,828 0.97% 1,660,006,367
2015-10-15 2015-10-13 102.191 16,242,959 -136,857 0.97% 1,659,880,495
2015-10-14 2015-10-12 101.508 16,379,816 -9,586 0.98% 1,662,690,354
2015-10-13 2015-10-09 100.220 16,389,402 -2,520 0.98% 1,642,541,474
2015-10-12 2015-10-08 100.371 16,391,922 -21,557 0.98% 1,645,279,344
2015-10-09 2015-10-07 100.675 16,413,479 -29,680 0.99% 1,652,420,219
2015-10-08 2015-10-06 101.129 16,443,159 -33,016 0.99% 1,662,887,495
2015-10-07 2015-10-05 101.584 16,476,175 -182,366 0.99% 1,673,720,656
2015-10-06 2015-10-02 100.523 16,658,541 -19,127 1.00% 1,674,565,994
2015-10-05 2015-09-30 100.296 16,677,668 -97,284 1.00% 1,672,695,736
2015-10-02 2015-09-29 98.779 16,774,952 +3,298 1.01% 1,657,018,981
2015-09-30 2015-09-25 99.310 16,771,654 -55,429 1.01% 1,665,593,324
2015-09-29 2015-09-24 98.552 16,827,083 -20,776 1.01% 1,658,341,506
2015-09-25 2015-09-23 97.945 16,847,859 +18,137 1.01% 1,650,171,242
2015-09-24 2015-09-22 98.704 16,829,722 -30,924 1.01% 1,661,153,279
2015-09-23 2015-09-21 98.173 16,860,646 +6,925 1.01% 1,655,258,246
2015-09-22 2015-09-18 98.628 16,853,721 +13,191 1.01% 1,662,244,399
2015-09-21 2015-09-17 98.779 16,840,530 -5,606 1.01% 1,663,496,734
2015-09-18 2015-09-16 100.220 16,846,136 -65,315 1.01% 1,688,315,233
2015-09-17 2015-09-15 98.476 16,911,451 -100,933 1.01% 1,665,374,092
2015-09-16 2015-09-14 97.566 17,012,384 -12,532 1.02% 1,659,837,244
2015-09-15 2015-09-11 97.187 17,024,916 +4,287 1.02% 1,654,606,722
2015-09-14 2015-09-10 97.642 17,020,629 -3,627 1.02% 1,661,931,999
2015-09-11 2015-09-09 99.007 17,024,256 -109,815 1.02% 1,685,516,855
2015-09-10 2015-09-08 97.187 17,134,071 -5,351 1.03% 1,665,215,209
2015-09-09 2015-09-07 94.761 17,139,422 -40,562 1.03% 1,624,156,844
2015-09-08 2015-09-04 94.610 17,179,984 -11,212 1.03% 1,625,395,757
2015-09-07 2015-09-02 94.307 17,191,196 +73,540 1.03% 1,621,243,521
2015-09-04 2015-09-01 96.967 17,117,656 +74,529 1.03% 1,659,851,768
2015-09-02 2015-08-31 98.114 17,043,127 +184,138 1.02% 1,672,174,876
2015-09-01 2015-08-28 97.885 16,858,989 +50,671 1.02% 1,650,240,549
2015-08-31 2015-08-27 98.650 16,808,318 +23,538 1.02% 1,658,134,378
2015-08-28 2015-08-26 97.350 16,784,780 -1,307 1.02% 1,633,991,580
2015-08-27 2015-08-25 96.432 16,786,087 +120,958 1.02% 1,618,714,711
2015-08-26 2015-08-24 96.814 16,665,129 +183,236 1.01% 1,613,422,625
2015-08-25 2015-08-21 99.414 16,481,893 +78,786 1.00% 1,638,536,801
2015-08-24 2015-08-20 100.714 16,403,107 +6,538 0.99% 1,652,028,937
2015-08-20 2015-08-18 102.014 16,396,569 -17,326 0.99% 1,672,686,562
2015-08-19 2015-08-17 103.620 16,413,895 -155,750 0.99% 1,700,813,536
2015-08-18 2015-08-14 102.856 16,569,645 -130,112 1.00% 1,704,281,170
2015-08-17 2015-08-13 101.173 16,699,757 -8,159 1.01% 1,689,568,302
2015-08-14 2015-08-12 101.020 16,707,916 -25,843 1.01% 1,687,838,380
2015-08-13 2015-08-11 99.720 16,733,759 +61,133 1.01% 1,668,694,593
2015-08-12 2015-08-10 100.409 16,672,626 +21,577 1.01% 1,674,073,384
2015-08-11 2015-08-07 100.561 16,651,049 +29,081 1.01% 1,674,453,567
2015-08-10 2015-08-06 100.867 16,621,968 +14,384 1.01% 1,676,613,639
2015-08-07 2015-08-05 101.250 16,607,584 -15,038 1.01% 1,681,512,887
2015-08-06 2015-08-04 101.861 16,622,622 -171,303 1.01% 1,693,204,879
2015-08-05 2015-08-03 100.561 16,793,925 -6,133 1.02% 1,688,821,384
2015-08-04 2015-07-31 100.714 16,800,058 -17 1.02% 1,692,007,615
2015-08-03 2015-07-30 99.950 16,800,075 -8,303 1.02% 1,679,161,876
2015-07-31 2015-07-29 100.026 16,808,378 +3,269 1.02% 1,681,277,138
2015-07-30 2015-07-28 100.409 16,805,109 -67,717 1.02% 1,687,375,803
2015-07-29 2015-07-27 99.567 16,872,826 +10,761 1.02% 1,679,981,771
2015-07-28 2015-07-24 100.561 16,862,065 -19,026 1.02% 1,695,673,641
2015-07-27 2015-07-23 100.256 16,881,091 +10,372 1.02% 1,692,423,161
2015-07-24 2015-07-22 100.256 16,870,719 +33,944 1.02% 1,691,383,310
2015-07-23 2015-07-21 101.020 16,836,775 -17,000 1.02% 1,700,855,752
2015-07-22 2015-07-20 100.867 16,853,775 +6,211 1.02% 1,699,995,394
2015-07-21 2015-07-17 100.791 16,847,564 +26,154 1.02% 1,698,080,530
2015-07-20 2015-07-16 100.256 16,821,410 -632 1.02% 1,686,439,809
2015-07-17 2015-07-15 100.179 16,822,042 +8,192 1.02% 1,685,216,745
2015-07-16 2015-07-14 99.873 16,813,850 +22,557 1.02% 1,679,252,884
2015-07-15 2015-07-13 100.103 16,791,293 +1,765 1.02% 1,680,852,265
2015-07-14 2015-07-10 99.567 16,789,528 +24,519 1.02% 1,671,688,014
2015-07-13 2015-07-09 97.961 16,765,009 +120,827 1.01% 1,642,323,389
2015-07-10 2015-07-08 98.573 16,644,182 +78,345 1.01% 1,640,669,598
2015-07-09 2015-07-07 101.097 16,565,837 -23,092 1.00% 1,674,752,352
2015-07-08 2015-07-06 99.950 16,588,929 +1,308 1.00% 1,658,057,904
2015-07-07 2015-07-03 100.561 16,587,621 -9,808 1.00% 1,668,075,156
2015-07-06 2015-07-02 99.720 16,597,429 +19,288 1.00% 1,655,099,731
2015-07-03 2015-06-30 100.791 16,578,141 +8,929 1.00% 1,670,925,153
2015-07-02 2015-06-29 99.567 16,569,212 +34,980 1.00% 1,649,751,744
2015-06-30 2015-06-26 100.485 16,534,232 +34,979 1.00% 1,661,441,865
2015-06-29 2015-06-25 100.561 16,499,253 +3,243 1.00% 1,659,188,742
2015-06-26 2015-06-24 101.020 16,496,010 -3,095 1.00% 1,666,431,576
2015-06-25 2015-06-23 102.473 16,499,105 -44,265 1.00% 1,690,717,088
2015-06-24 2015-06-22 101.861 16,543,370 -9,272 1.00% 1,685,132,153
2015-06-23 2015-06-19 101.097 16,552,642 -21,711 1.00% 1,673,418,380
2015-06-22 2015-06-18 99.338 16,574,353 +5,874 1.00% 1,646,461,169
2015-06-19 2015-06-17 98.726 16,568,479 +36,614 1.00% 1,635,741,383
2015-06-18 2015-06-16 99.185 16,531,865 +22,381 1.00% 1,639,712,032
2015-06-17 2015-06-15 98.573 16,509,484 +212,316 1.00% 1,627,391,991
2015-06-15 2015-06-11 99.185 16,297,168 +97,420 0.99% 1,616,433,625
2015-06-12 2015-06-10 99.185 16,199,748 +216,091 0.98% 1,606,771,028
2015-06-11 2015-06-09 100.409 15,983,657 +70,286 0.97% 1,604,895,039
2015-06-10 2015-06-08 100.714 15,913,371 +64,403 0.96% 1,602,705,474
2015-06-09 2015-06-05 103.085 15,848,968 -8,500 0.96% 1,633,791,522
2015-06-08 2015-06-04 102.856 15,857,468 -137,631 0.96% 1,631,029,760
2015-06-05 2015-06-03 103.162 15,995,099 +980 0.97% 1,650,078,629
2015-06-04 2015-06-02 103.009 15,994,119 -120,958 0.97% 1,647,531,307
2015-06-03 2015-06-01 104.239 16,115,077 +97,606 0.98% 1,679,820,000
2015-06-02 2015-05-29 104.547 16,017,471 +177,539 0.97% 1,674,585,425
2015-06-01 2015-05-28 104.239 15,839,932 +453,308 0.97% 1,651,139,152
2015-05-29 2015-05-27 105.396 15,386,624 +16,212 0.94% 1,621,681,367
2015-05-28 2015-05-26 105.241 15,370,412 +12,322 0.94% 1,617,602,581
2015-05-27 2015-05-22 106.398 15,358,090 -1,621 0.94% 1,634,067,400
2015-05-26 2015-05-21 105.704 15,359,711 +11,349 0.94% 1,623,581,785
2015-05-22 2015-05-20 105.550 15,348,362 +11,997 0.94% 1,620,015,437
2015-05-21 2015-05-19 105.473 15,336,365 +18,483 0.94% 1,617,566,725
2015-05-20 2015-05-18 105.858 15,317,882 -17,510 0.93% 1,621,522,308
2015-05-19 2015-05-15 106.398 15,335,392 -82,685 0.94% 1,631,652,382
2015-05-18 2015-05-14 105.087 15,418,077 -24,992 0.94% 1,620,241,446
2015-05-15 2015-05-13 104.779 15,443,069 +9,080 0.94% 1,618,105,148
2015-05-14 2015-05-12 104.933 15,433,989 -87,873 0.94% 1,619,533,675
2015-05-13 2015-05-11 105.241 15,521,862 +43,774 0.95% 1,633,541,380
2015-05-12 2015-05-08 105.935 15,478,088 -5,512 0.94% 1,639,674,774
2015-05-11 2015-05-07 106.321 15,483,600 -72,958 0.95% 1,646,227,607
2015-05-08 2015-05-06 105.627 15,556,558 -17,054 0.95% 1,643,189,877
2015-05-07 2015-05-05 106.089 15,573,612 -58,366 0.95% 1,652,195,578
2015-05-06 2015-05-04 105.935 15,631,978 -51,050 0.95% 1,655,977,146
2015-05-05 2015-04-30 104.779 15,683,028 +11,322 0.96% 1,643,247,747
2015-05-04 2015-04-29 105.550 15,671,706 -266,987 0.96% 1,654,144,308
2015-04-30 2015-04-28 105.241 15,938,693 -39,235 0.97% 1,677,409,229
2015-04-29 2015-04-27 105.241 15,977,928 -21,138 0.98% 1,681,538,372
2015-04-28 2015-04-24 105.627 15,999,066 -32,125 0.98% 1,689,930,593
2015-04-27 2015-04-23 104.702 16,031,191 -47,341 0.98% 1,678,491,821
2015-04-24 2015-04-22 104.625 16,078,532 +1,538 0.98% 1,682,208,848
2015-04-23 2015-04-21 105.396 16,076,994 +5,188 0.98% 1,694,443,278
2015-04-22 2015-04-20 104.779 16,071,806 -58,848 0.98% 1,683,983,412
2015-04-21 2015-04-17 104.702 16,130,654 -16,861 0.98% 1,688,905,760
2015-04-20 2015-04-16 105.241 16,147,515 +6,161 0.99% 1,699,385,933
2015-04-17 2015-04-15 105.318 16,141,354 -96,432 0.99% 1,699,982,038
2015-04-16 2015-04-14 105.550 16,237,786 -99,351 0.99% 1,713,893,898
2015-04-15 2015-04-13 105.164 16,337,137 -1,298 1.00% 1,718,082,413
2015-04-14 2015-04-10 105.164 16,338,435 -89,483 1.00% 1,718,218,917
2015-04-13 2015-04-09 104.316 16,427,918 -65,873 1.00% 1,713,696,833
2015-04-10 2015-04-08 102.928 16,493,791 -17,543 1.01% 1,697,678,403
2015-04-09 2015-04-02 100.924 16,511,334 +143,645 1.01% 1,666,385,509
2015-04-08 2015-04-01 101.926 16,367,689 +124,514 1.00% 1,668,293,627
2015-04-02 2015-03-31 104.470 16,243,175 -59,663 0.99% 1,696,929,851
2015-04-01 2015-03-30 103.160 16,302,838 -12,740 1.00% 1,681,794,770
2015-03-31 2015-03-27 103.314 16,315,578 -10,701 1.00% 1,685,624,881
2015-03-30 2015-03-26 103.237 16,326,279 -33,657 1.00% 1,685,471,689
2015-03-27 2015-03-25 103.160 16,359,936 -28,962 1.00% 1,687,684,978
2015-03-26 2015-03-24 102.928 16,388,898 -58,365 1.00% 1,686,881,942
2015-03-25 2015-03-23 101.772 16,447,263 -973 1.00% 1,673,868,125
2015-03-24 2015-03-20 101.001 16,448,236 +35,668 1.00% 1,661,285,580
2015-03-23 2015-03-19 102.003 16,412,568 -6,810 1.00% 1,674,133,372
2015-03-20 2015-03-18 101.309 16,419,378 -24,023 1.00% 1,663,434,626
2015-03-19 2015-03-17 101.078 16,443,401 +29,822 1.00% 1,662,065,025
2015-03-18 2015-03-16 101.078 16,413,579 +1,479 1.00% 1,659,050,679
2015-03-17 2015-03-13 100.384 16,412,100 +55,165 1.00% 1,647,512,847
2015-03-16 2015-03-12 99.536 16,356,935 +154,994 1.00% 1,628,102,867
2015-03-13 2015-03-11 101.078 16,201,941 +77,821 0.99% 1,637,658,747
2015-03-12 2015-03-10 104.879 16,124,120 +70,934 0.98% 1,691,084,692
2015-03-11 2015-03-09 104.488 16,053,186 +333,827 0.98% 1,677,362,933
2015-03-10 2015-03-06 105.192 15,719,359 +76,660 0.97% 1,653,554,979
2015-03-09 2015-03-05 105.975 15,642,699 +65,160 0.97% 1,657,734,177
2015-03-06 2015-03-04 105.897 15,577,539 +67,397 0.97% 1,649,609,625
2015-03-05 2015-03-03 106.523 15,510,142 +26,831 0.96% 1,652,184,096
2015-03-04 2015-03-02 107.227 15,483,311 +28,108 0.96% 1,660,232,620
2015-03-03 2015-02-27 109.184 15,455,203 -42,817 0.96% 1,687,459,894
2015-03-02 2015-02-26 108.480 15,498,020 -75,531 0.96% 1,681,217,823
2015-02-27 2015-02-25 108.245 15,573,551 -28,428 0.96% 1,685,754,656
2015-02-26 2015-02-24 107.071 15,601,979 -28,109 0.97% 1,670,514,788
2015-02-25 2015-02-23 106.523 15,630,088 -4,152 0.97% 1,664,961,083
2015-02-24 2015-02-18 106.679 15,634,240 -11,499 0.97% 1,667,850,688
2015-02-23 2015-02-16 105.192 15,645,739 +45,038 0.97% 1,645,810,725
2015-02-17 2015-02-13 105.662 15,600,701 +26,915 0.97% 1,648,399,295
2015-02-16 2015-02-12 105.349 15,573,786 +30,344 0.96% 1,640,679,686
2015-02-13 2015-02-11 105.897 15,543,442 +3,194 0.96% 1,645,998,866
2015-02-12 2015-02-10 105.505 15,540,248 +9,455 0.96% 1,639,579,108
2015-02-11 2015-02-09 105.192 15,530,793 +40,176 0.96% 1,633,719,295
2015-02-10 2015-02-06 105.975 15,490,617 +14,374 0.96% 1,641,617,295
2015-02-09 2015-02-05 105.662 15,476,243 +117,711 0.96% 1,635,248,829
2015-02-06 2015-02-04 106.836 15,358,532 +4,472 0.95% 1,640,842,501
2015-02-05 2015-02-03 106.836 15,354,060 -22,195 0.95% 1,640,364,731
2015-02-04 2015-02-02 108.010 15,376,255 -24,595 0.95% 1,660,787,997
2015-02-03 2015-01-30 108.323 15,400,850 -88,925 0.95% 1,668,266,079
2015-02-02 2015-01-29 108.793 15,489,775 -313,985 0.96% 1,685,172,828
2015-01-30 2015-01-28 108.245 15,803,760 -62,350 0.98% 1,710,673,564
2015-01-29 2015-01-27 108.010 15,866,110 -100,522 0.98% 1,713,697,194
2015-01-28 2015-01-26 108.010 15,966,632 -48,871 0.99% 1,724,554,566
2015-01-27 2015-01-23 107.619 16,015,503 -36,342 0.99% 1,723,565,608
2015-01-26 2015-01-22 106.992 16,051,845 -649 0.99% 1,717,425,909
2015-01-23 2015-01-21 107.462 16,052,494 -67,658 0.99% 1,725,033,731
2015-01-22 2015-01-20 107.462 16,120,152 -35,135 1.00% 1,732,304,398
2015-01-21 2015-01-19 107.227 16,155,287 -257,023 1.00% 1,732,286,748
2015-01-20 2015-01-16 106.679 16,412,310 -139,565 1.02% 1,750,854,697
2015-01-19 2015-01-15 106.366 16,551,875 -125,522 1.03% 1,760,561,469
2015-01-16 2015-01-14 106.053 16,677,397 -98,834 1.03% 1,768,691,548
2015-01-15 2015-01-13 105.584 16,776,231 -102,532 1.04% 1,771,294,954
2015-01-14 2015-01-12 105.114 16,878,763 -23,434 1.05% 1,774,194,244
2015-01-13 2015-01-09 104.566 16,902,197 -71,342 1.05% 1,767,397,171
2015-01-12 2015-01-08 103.470 16,973,539 +12,137 1.05% 1,756,258,325
2015-01-09 2015-01-07 103.079 16,961,402 +26,512 1.05% 1,748,364,826
2015-01-08 2015-01-06 102.531 16,934,890 +63,244 1.05% 1,736,353,768
2015-01-07 2015-01-05 103.470 16,871,646 +13,735 1.05% 1,745,715,419
2015-01-06 2015-01-02 105.271 16,857,911 +1,278 1.04% 1,774,641,279
2015-01-05 2014-12-31 105.271 16,856,633 -23,637 1.04% 1,774,506,743
2015-01-02 2014-12-29 106.053 16,880,270 -128,394 1.05% 1,790,206,882
2014-12-30 2014-12-24 105.584 17,008,664 -93,494 1.05% 1,795,836,068
2014-12-29 2014-12-22 104.097 17,102,158 -42,782 1.06% 1,780,275,002
2014-12-23 2014-12-19 102.531 17,144,940 -24,974 1.06% 1,757,890,437
2014-12-22 2014-12-18 101.514 17,169,914 +34,178 1.06% 1,742,980,925
2014-12-19 2014-12-17 101.357 17,135,736 +27,230 1.06% 1,736,829,029
2014-12-18 2014-12-16 101.435 17,108,506 +17,887 1.06% 1,735,408,124
2014-12-17 2014-12-15 101.592 17,090,619 -67,558 1.06% 1,736,269,048
2014-12-16 2014-12-12 102.609 17,158,177 -127 1.06% 1,760,590,579
2014-12-15 2014-12-11 102.375 17,158,304 +3,194 1.06% 1,756,574,769
2014-12-12 2014-12-10 102.453 17,155,110 +9,582 1.06% 1,757,590,481
2014-12-11 2014-12-09 103.314 17,145,528 -32,580 1.06% 1,771,370,196
2014-12-10 2014-12-08 103.627 17,178,108 -11,180 1.06% 1,780,114,149
2014-12-09 2014-12-05 104.566 17,189,288 -22,678 1.07% 1,797,417,164
2014-12-08 2014-12-04 103.236 17,211,966 +37,691 1.07% 1,776,887,013
2014-12-05 2014-12-03 102.922 17,174,275 +7,985 1.06% 1,767,619,173
2014-12-04 2014-12-02 104.175 17,166,290 -4,686 1.06% 1,788,294,491
2014-12-03 2014-12-01 104.479 17,170,976 +72,060 1.06% 1,794,008,992
2014-12-02 2014-11-28 106.452 17,098,916 +90,627 1.06% 1,820,212,857
2014-12-01 2014-11-27 105.505 17,008,289 +13,939 1.06% 1,794,459,592
2014-11-28 2014-11-26 106.452 16,994,350 -11,405 1.06% 1,809,081,603
2014-11-27 2014-11-25 105.189 17,005,755 +10,772 1.06% 1,788,824,427
2014-11-26 2014-11-24 105.032 16,994,983 +11,179 1.06% 1,785,009,120
2014-11-25 2014-11-21 104.716 16,983,804 +7,603 1.06% 1,778,474,086
2014-11-24 2014-11-20 104.400 16,976,201 +22,410 1.06% 1,772,319,444
2014-11-21 2014-11-19 105.110 16,953,791 -9,821 1.06% 1,782,020,514
2014-11-20 2014-11-18 104.953 16,963,612 -6,969 1.06% 1,780,375,547
2014-11-19 2014-11-17 106.610 16,970,581 -16,831 1.06% 1,809,229,703
2014-11-18 2014-11-14 107.241 16,987,412 -98,410 1.06% 1,821,748,103
2014-11-17 2014-11-13 107.320 17,085,822 -26,003 1.07% 1,833,649,968
2014-11-14 2014-11-12 106.294 17,111,825 -5,069 1.07% 1,818,886,398
2014-11-13 2014-11-11 106.689 17,116,894 -16,158 1.07% 1,826,178,822
2014-11-12 2014-11-10 106.294 17,133,052 +817 1.07% 1,821,142,703
2014-11-11 2014-11-07 105.978 17,132,235 -20,910 1.07% 1,815,648,122
2014-11-10 2014-11-06 105.900 17,153,145 -64,629 1.07% 1,816,510,548
2014-11-07 2014-11-05 105.742 17,217,774 -174,245 1.08% 1,820,637,361
2014-11-06 2014-11-04 105.110 17,392,019 -69,390 1.09% 1,828,082,854
2014-11-05 2014-11-03 104.953 17,461,409 -31,618 1.09% 1,832,620,647
2014-11-04 2014-10-31 105.347 17,493,027 -120,219 1.09% 1,842,841,066
2014-11-03 2014-10-30 104.874 17,613,246 -74,450 1.10% 1,847,166,446
2014-10-31 2014-10-29 104.795 17,687,696 -165,496 1.10% 1,853,578,527
2014-10-30 2014-10-28 104.400 17,853,192 -64,316 1.12% 1,863,877,514
2014-10-29 2014-10-27 102.664 17,917,508 -3,384 1.12% 1,839,486,280
2014-10-28 2014-10-24 103.138 17,920,892 -7,603 1.12% 1,848,318,709
2014-10-27 2014-10-23 103.295 17,928,495 -19,959 1.12% 1,851,932,402
2014-10-24 2014-10-22 104.085 17,948,454 -35,166 1.12% 1,868,157,514
2014-10-23 2014-10-21 103.453 17,983,620 -49,060 1.12% 1,860,464,802
2014-10-22 2014-10-20 102.901 18,032,680 -140,184 1.13% 1,855,579,290
2014-10-21 2014-10-17 102.506 18,172,864 -11,722 1.14% 1,862,834,089
2014-10-20 2014-10-16 102.980 18,184,586 -40,347 1.14% 1,872,645,533
2014-10-17 2014-10-15 102.901 18,224,933 -39,227 1.14% 1,875,362,299
2014-10-16 2014-10-14 102.112 18,264,160 -18,058 1.14% 1,864,986,226
2014-10-15 2014-10-13 102.349 18,282,218 -79,519 1.14% 1,871,158,206
2014-10-14 2014-10-10 100.534 18,361,737 -3,485 1.15% 1,845,970,855
2014-10-13 2014-10-09 101.796 18,365,222 -61,550 1.15% 1,869,508,922
2014-10-10 2014-10-08 100.849 18,426,772 -27,199 1.15% 1,858,325,410
2014-10-09 2014-10-07 101.086 18,453,971 +950 1.15% 1,865,437,113
2014-10-08 2014-10-06 98.955 18,453,021 +147,950 1.15% 1,826,024,759
2014-10-07 2014-10-03 98.798 18,305,071 -31,364 1.14% 1,808,495,348
2014-10-06 2014-09-30 98.403 18,336,435 +32,314 1.15% 1,804,359,232
2014-10-03 2014-09-29 99.034 18,304,121 +14,211 1.14% 1,812,734,720
2014-09-30 2014-09-26 100.770 18,289,910 +4,435 1.14% 1,843,079,697
2014-09-29 2014-09-25 99.666 18,285,475 +25,978 1.14% 1,822,431,638
2014-09-26 2014-09-24 100.455 18,259,497 +72,867 1.14% 1,834,251,414
2014-09-25 2014-09-23 100.691 18,186,630 +9,187 1.14% 1,831,237,001
2014-09-24 2014-09-22 100.376 18,177,443 +50,690 1.14% 1,824,574,295
2014-09-23 2014-09-19 100.849 18,126,753 +64,312 1.13% 1,828,068,731
2014-09-22 2014-09-18 101.796 18,062,441 +15,524 1.13% 1,838,686,981
2014-09-19 2014-09-17 102.191 18,046,917 -1,617 1.13% 1,844,227,266
2014-09-18 2014-09-16 101.875 18,048,534 +24,077 1.13% 1,838,695,543
2014-09-17 2014-09-15 101.717 18,024,457 +40,940 1.13% 1,833,398,015
2014-09-16 2014-09-12 102.506 17,983,517 +19,325 1.12% 1,843,424,818
2014-09-15 2014-09-11 102.585 17,964,192 +41,185 1.12% 1,842,861,469
2014-09-12 2014-09-10 103.217 17,923,007 +5,386 1.12% 1,849,951,180
2014-09-11 2014-09-08 104.006 17,917,621 +24,077 1.12% 1,863,534,363
2014-09-10 2014-09-05 104.795 17,893,544 -10,708 1.12% 1,875,150,327
2014-09-08 2014-09-04 105.426 17,904,252 +11,089 1.12% 1,887,575,315
2014-09-05 2014-09-03 106.057 17,893,163 -205,178 1.12% 1,897,702,091
2014-09-04 2014-09-02 104.558 18,098,341 +3,168 1.13% 1,892,327,472
2014-09-03 2014-09-01 105.496 18,095,173 -19,037 1.13% 1,908,972,345
2014-09-02 2014-08-29 104.382 18,114,210 +156,963 1.13% 1,890,804,410
2014-09-01 2014-08-28 105.576 17,957,247 -66,302 1.13% 1,895,850,347
2014-08-29 2014-08-27 106.610 18,023,549 -8,484 1.14% 1,921,491,568
2014-08-28 2014-08-26 107.167 18,032,033 -147,060 1.14% 1,932,438,415
2014-08-27 2014-08-25 107.406 18,179,093 -47,763 1.14% 1,952,537,363
2014-08-26 2014-08-22 107.803 18,226,856 -95,163 1.15% 1,964,917,999
2014-08-25 2014-08-21 107.326 18,322,019 -163,765 1.15% 1,966,430,728
2014-08-22 2014-08-20 107.326 18,485,784 -222,789 1.16% 1,984,006,986
2014-08-21 2014-08-19 106.133 18,708,573 -153,592 1.18% 1,985,591,320
2014-08-20 2014-08-18 104.542 18,862,165 -102,439 1.19% 1,971,879,073
2014-08-19 2014-08-15 103.985 18,964,604 -134,021 1.19% 1,972,026,467
2014-08-18 2014-08-14 104.144 19,098,625 -114,679 1.20% 1,989,001,548
2014-08-15 2014-08-13 102.950 19,213,304 -83,121 1.21% 1,978,015,561
2014-08-14 2014-08-12 102.632 19,296,425 -16,340 1.22% 1,980,432,019
2014-08-13 2014-08-11 102.553 19,312,765 -6,285 1.22% 1,980,572,508
2014-08-12 2014-08-08 102.393 19,319,050 -29,537 1.22% 1,978,143,014
2014-08-11 2014-08-07 102.473 19,348,587 -57,606 1.22% 1,982,706,776
2014-08-08 2014-08-06 101.996 19,406,193 -8,913 1.22% 1,979,346,122
2014-08-07 2014-08-05 101.280 19,415,106 +14,455 1.22% 1,966,353,261
2014-08-06 2014-08-04 101.598 19,400,651 -16,340 1.22% 1,971,063,308
2014-08-05 2014-08-01 102.155 19,416,991 -76,672 1.22% 1,983,537,092
2014-08-04 2014-07-31 102.712 19,493,663 -107,153 1.23% 2,002,225,874
2014-08-01 2014-07-30 102.553 19,600,816 -103,626 1.23% 2,010,112,861
2014-07-31 2014-07-29 101.836 19,704,442 +26,127 1.24% 2,006,630,844
2014-07-30 2014-07-28 101.518 19,678,315 -26,395 1.24% 1,997,707,756
2014-07-29 2014-07-25 101.836 19,704,710 -157,378 1.24% 2,006,658,137
2014-07-28 2014-07-24 101.518 19,862,088 -19,179 1.25% 2,016,364,066
2014-07-25 2014-07-23 101.677 19,881,267 -15,711 1.25% 2,021,474,581
2014-07-24 2014-07-22 101.598 19,896,978 -52,163 1.25% 2,021,489,036
2014-07-23 2014-07-21 101.041 19,949,141 -13,765 1.26% 2,015,678,642
2014-07-22 2014-07-18 101.598 19,962,906 -34,880 1.26% 2,028,187,175
2014-07-21 2014-07-17 101.359 19,997,786 -9,112 1.26% 2,026,957,850
2014-07-18 2014-07-16 101.518 20,006,898 -17,771 1.26% 2,031,064,922
2014-07-17 2014-07-15 101.439 20,024,669 -33,482 1.26% 2,031,275,845
2014-07-16 2014-07-14 101.439 20,058,151 -8,484 1.26% 2,034,672,214
2014-07-15 2014-07-11 101.120 20,066,635 -64,731 1.26% 2,029,146,835
2014-07-14 2014-07-10 100.245 20,131,366 +5,656 1.27% 2,018,074,352
2014-07-11 2014-07-09 100.245 20,125,710 +24,878 1.27% 2,017,507,365
2014-07-10 2014-07-08 101.518 20,100,832 -34,376 1.27% 2,040,600,935
2014-07-09 2014-07-07 101.359 20,135,208 +6,284 1.27% 2,040,886,822
2014-07-08 2014-07-04 100.882 20,128,924 -1,632 1.27% 2,030,641,169
2014-07-07 2014-07-03 101.439 20,130,556 -11,142 1.27% 2,042,016,881
2014-07-04 2014-07-02 101.359 20,141,698 -13,826 1.27% 2,041,544,643
2014-07-03 2014-06-30 101.200 20,155,524 -17,912 1.27% 2,039,738,897
2014-07-02 2014-06-27 101.677 20,173,436 -27,337 1.27% 2,051,181,552
2014-06-30 2014-06-26 101.598 20,200,773 -145,254 1.27% 2,052,353,937
2014-06-27 2014-06-25 100.245 20,346,027 -24,340 1.28% 2,039,593,103
2014-06-26 2014-06-24 100.245 20,370,367 -4,085 1.28% 2,042,033,073
2014-06-25 2014-06-23 99.131 20,374,452 -15,991 1.28% 2,019,748,769
2014-06-24 2014-06-20 100.882 20,390,443 +442 1.28% 2,057,023,665
2014-06-23 2014-06-19 101.359 20,390,001 -5,656 1.28% 2,066,712,414
2014-06-20 2014-06-18 101.439 20,395,657 -22,345 1.28% 2,068,908,375
2014-06-19 2014-06-17 100.961 20,418,002 -11,941 1.29% 2,061,428,316
2014-06-18 2014-06-16 100.643 20,429,943 +8,953 1.29% 2,056,132,291
2014-06-17 2014-06-13 101.200 20,420,990 -109,268 1.29% 2,066,604,055
2014-06-16 2014-06-12 100.802 20,530,258 +12,883 1.29% 2,069,495,065
2014-06-12 2014-06-10 101.677 20,517,375 -74,364 1.29% 2,086,152,358
2014-06-11 2014-06-09 100.961 20,591,739 -25,139 1.30% 2,078,969,032
2014-06-10 2014-06-06 100.166 20,616,878 -3,456 1.30% 2,065,104,363
2014-06-09 2014-06-05 101.916 20,620,334 -61,589 1.30% 2,101,542,602
2014-06-06 2014-06-04 102.473 20,681,923 -111,237 1.30% 2,119,337,648
2014-06-05 2014-06-03 102.553 20,793,160 -162,425 1.31% 2,132,390,730
2014-06-04 2014-05-30 101.518 20,955,585 -183,824 1.32% 2,127,373,949
2014-06-03 2014-05-29 102.385 21,139,409 -49,334 1.33% 2,164,354,424
2014-05-30 2014-05-28 102.465 21,188,743 -52,467 1.33% 2,171,105,637
2014-05-29 2014-05-27 102.545 21,241,210 -133,352 1.35% 2,178,186,042
2014-05-28 2014-05-26 102.144 21,374,562 -132,729 1.36% 2,183,285,307
2014-05-27 2014-05-23 101.984 21,507,291 -9,404 1.37% 2,193,391,348
2014-05-26 2014-05-22 102.064 21,516,695 -28,877 1.37% 2,196,076,878
2014-05-23 2014-05-21 101.984 21,545,572 -47,469 1.37% 2,197,295,383
2014-05-22 2014-05-20 101.984 21,593,041 -79,139 1.37% 2,202,136,444
2014-05-21 2014-05-19 101.743 21,672,180 -59,000 1.38% 2,204,990,471
2014-05-20 2014-05-16 101.502 21,731,180 -67,516 1.38% 2,205,762,245
2014-05-19 2014-05-15 101.743 21,798,696 -198,506 1.38% 2,217,862,576
2014-05-16 2014-05-14 100.539 21,997,202 -41,473 1.40% 2,211,583,689
2014-05-15 2014-05-13 100.218 22,038,675 -26,795 1.40% 2,208,679,922
2014-05-14 2014-05-12 100.218 22,065,470 -176,972 1.40% 2,211,365,273
2014-05-13 2014-05-09 98.935 22,242,442 -5,307 1.41% 2,200,545,778
2014-05-12 2014-05-08 99.657 22,247,749 -74,776 1.41% 2,217,137,034
2014-05-09 2014-05-07 99.015 22,322,525 -8,101 1.42% 2,210,259,887
2014-05-08 2014-05-05 97.891 22,330,626 +13,717 1.42% 2,185,977,024
2014-05-07 2014-05-02 99.576 22,316,909 -31,538 1.42% 2,222,238,607
2014-05-05 2014-04-30 99.496 22,348,447 -56,083 1.42% 2,223,585,835
2014-05-02 2014-04-29 99.897 22,404,530 -195,915 1.42% 2,238,154,453
2014-04-30 2014-04-28 98.453 22,600,445 -68,550 1.44% 2,225,084,034
2014-04-29 2014-04-25 96.848 22,668,995 +6,231 1.44% 2,195,454,298
2014-04-28 2014-04-24 99.015 22,662,764 -2,804 1.44% 2,243,948,577
2014-04-25 2014-04-23 98.935 22,665,568 -10,905 1.44% 2,242,407,554
2014-04-24 2014-04-22 99.255 22,676,473 -53,278 1.44% 2,250,764,575
2014-04-23 2014-04-17 99.095 22,729,751 -11,979 1.44% 2,252,405,090
2014-04-22 2014-04-16 99.496 22,741,730 -101,571 1.44% 2,262,716,004
2014-04-17 2014-04-15 98.935 22,843,301 -44,548 1.45% 2,259,991,487
2014-04-16 2014-04-14 99.416 22,887,849 -114,923 1.45% 2,275,417,795
2014-04-15 2014-04-11 98.614 23,002,772 -95,652 1.46% 2,268,385,810
2014-04-14 2014-04-10 98.453 23,098,424 -52,032 1.47% 2,274,111,614
2014-04-11 2014-04-09 98.614 23,150,456 -208,041 1.47% 2,282,949,459
2014-04-10 2014-04-08 97.250 23,358,497 -82,766 1.48% 2,271,602,714
2014-04-09 2014-04-07 95.966 23,441,263 -48,293 1.49% 2,249,557,256
2014-04-08 2014-04-04 96.046 23,489,556 -56,083 1.49% 2,256,076,504
2014-04-07 2014-04-03 95.805 23,545,639 -33,649 1.50% 2,255,795,221
2014-04-04 2014-04-02 95.244 23,579,288 -27,107 1.50% 2,245,775,141
2014-04-03 2014-04-01 94.842 23,606,395 -18,694 1.50% 2,238,886,154
2014-04-02 2014-03-31 93.879 23,625,089 +14,016 1.50% 2,217,911,329
2014-04-01 2014-03-28 94.120 23,611,073 -32,403 1.50% 2,222,279,092
2014-03-31 2014-03-27 93.799 23,643,476 +5,172 1.50% 2,217,740,365
2014-03-28 2014-03-26 93.157 23,638,304 -59,821 1.50% 2,202,081,547
2014-03-27 2014-03-25 91.793 23,698,125 +14,644 1.51% 2,175,328,625
2014-03-26 2014-03-24 91.954 23,683,481 -25,861 1.50% 2,177,785,076
2014-03-25 2014-03-21 90.349 23,709,342 +69,480 1.51% 2,142,114,870
2014-03-24 2014-03-20 90.349 23,639,862 +74,777 1.50% 2,135,837,423
2014-03-21 2014-03-19 92.275 23,565,085 +41,127 1.50% 2,174,461,463
2014-03-20 2014-03-18 92.997 23,523,958 +22,122 1.49% 2,187,654,305
2014-03-19 2014-03-17 92.114 23,501,836 +84,747 1.49% 2,164,853,658
2014-03-18 2014-03-14 93.077 23,417,089 +45,489 1.49% 2,179,594,785
2014-03-17 2014-03-13 93.398 23,371,600 +23,872 1.48% 2,182,862,045
2014-03-14 2014-03-12 94.281 23,347,728 +34,585 1.48% 2,201,239,797
2014-03-13 2014-03-11 99.169 23,313,143 +1,246 1.48% 2,311,939,353
2014-03-12 2014-03-10 98.680 23,311,897 +431,849 1.48% 2,300,408,802
2014-03-11 2014-03-07 99.414 22,880,048 +1,226 1.48% 2,274,587,623
2014-03-10 2014-03-06 98.924 22,878,822 +37,706 1.48% 2,263,270,669
2014-03-07 2014-03-05 98.598 22,841,116 +10,116 1.47% 2,252,089,549
2014-03-06 2014-03-04 98.843 22,831,000 -10,116 1.47% 2,256,677,967
2014-03-05 2014-03-03 98.027 22,841,116 -20,539 1.47% 2,239,050,155
2014-03-04 2014-02-28 98.761 22,861,655 -17,473 1.48% 2,257,843,545
2014-03-03 2014-02-27 99.169 22,879,128 -123,233 1.48% 2,268,898,551
2014-02-28 2014-02-26 98.027 23,002,361 -11,035 1.49% 2,254,856,547
2014-02-27 2014-02-25 98.598 23,013,396 +7,663 1.49% 2,269,076,021
2014-02-26 2014-02-24 97.619 23,005,733 +4,292 1.49% 2,245,806,117
2014-02-25 2014-02-21 98.272 23,001,441 -28,202 1.48% 2,260,393,899
2014-02-24 2014-02-20 97.130 23,029,643 +3,678 1.49% 2,236,871,324
2014-02-20 2014-02-18 97.049 23,025,965 +9,108 1.49% 2,234,636,234
2014-02-19 2014-02-17 97.212 23,016,857 +552 1.49% 2,237,506,521
2014-02-18 2014-02-14 97.212 23,016,305 +10,423 1.49% 2,237,452,861
2014-02-17 2014-02-13 96.967 23,005,882 +34,418 1.49% 2,230,811,000
2014-02-14 2014-02-12 97.619 22,971,464 +2,523 1.48% 2,242,460,797
2014-02-13 2014-02-11 97.212 22,968,941 -3,678 1.48% 2,232,848,528
2014-02-12 2014-02-10 94.683 22,972,619 +87,999 1.48% 2,175,127,727
2014-02-11 2014-02-07 94.928 22,884,620 +42,303 1.48% 2,172,394,630
2014-02-10 2014-02-06 94.765 22,842,317 +83,381 1.47% 2,164,653,147
2014-02-07 2014-02-05 94.847 22,758,936 +94,723 1.47% 2,158,607,612
2014-02-06 2014-02-04 95.988 22,664,213 +38,749 1.46% 2,175,500,266
2014-02-05 2014-01-30 95.581 22,625,464 +187,914 1.46% 2,162,554,897
2014-02-04 2014-01-28 96.478 22,437,550 +90,738 1.45% 2,164,722,410
2014-01-29 2014-01-27 96.559 22,346,812 +127,524 1.44% 2,157,790,678
2014-01-28 2014-01-24 97.864 22,219,288 +81,848 1.43% 2,174,469,994
2014-01-27 2014-01-23 98.843 22,137,440 -307 1.43% 2,188,124,616
2014-01-24 2014-01-22 99.087 22,137,747 -2,452 1.43% 2,193,571,185
2014-01-23 2014-01-21 99.169 22,140,199 -25,662 1.43% 2,195,619,756
2014-01-22 2014-01-20 99.332 22,165,861 +14,410 1.43% 2,201,780,031
2014-01-21 2014-01-17 100.066 22,151,451 -50,737 1.43% 2,216,607,391
2014-01-20 2014-01-16 99.495 22,202,188 -38,012 1.43% 2,209,009,794
2014-01-17 2014-01-15 97.864 22,240,200 +80,560 1.44% 2,176,516,527
2014-01-16 2014-01-14 97.946 22,159,640 +57,631 1.43% 2,170,439,792
2014-01-15 2014-01-13 98.190 22,102,009 +15,327 1.43% 2,170,202,569
2014-01-14 2014-01-10 98.598 22,086,682 -4,402 1.43% 2,177,703,826
2014-01-13 2014-01-09 97.946 22,091,084 +106,066 1.43% 2,163,725,031
2014-01-10 2014-01-08 98.598 21,985,018 +44,142 1.42% 2,167,679,953
2014-01-09 2014-01-07 97.946 21,940,876 +73,878 1.42% 2,149,012,815
2014-01-08 2014-01-06 98.109 21,866,998 +83,779 1.41% 2,145,343,444
2014-01-07 2014-01-03 98.353 21,783,219 +231,137 1.41% 2,142,453,479
2014-01-06 2014-01-02 100.311 21,552,082 +15,327 1.39% 2,161,903,861
2014-01-03 2013-12-31 99.984 21,536,755 +3,327 1.39% 2,153,340,817
2014-01-02 2013-12-27 100.392 21,533,428 +24,830 1.39% 2,161,788,789
2013-12-30 2013-12-24 100.637 21,508,598 +45,246 1.39% 2,164,558,348
2013-12-27 2013-12-20 98.435 21,463,352 +59,930 1.39% 2,112,743,883
2013-12-23 2013-12-19 98.435 21,403,422 +148,676 1.38% 2,106,844,677
2013-12-20 2013-12-18 99.821 21,254,746 +95,971 1.37% 2,121,677,506
2013-12-19 2013-12-17 99.658 21,158,775 +123,845 1.37% 2,108,646,411
2013-12-18 2013-12-16 100.311 21,034,930 +51,500 1.36% 2,110,027,995
2013-12-17 2013-12-13 100.718 20,983,430 +63,594 1.35% 2,113,418,345
2013-12-16 2013-12-12 100.963 20,919,836 +22,991 1.35% 2,112,131,507
2013-12-13 2013-12-11 100.474 20,896,845 +76,637 1.35% 2,099,585,013
2013-12-11 2013-12-09 102.105 20,820,208 +4,598 1.34% 2,125,844,176
2013-12-10 2013-12-06 101.779 20,815,610 +10,423 1.34% 2,118,584,364
2013-12-09 2013-12-05 101.860 20,805,187 -7,970 1.34% 2,119,220,258
2013-12-06 2013-12-04 102.513 20,813,157 -21,152 1.34% 2,133,611,153
2013-12-05 2013-12-03 102.839 20,834,309 +37,705 1.35% 2,142,575,934
2013-12-04 2013-12-02 102.757 20,796,604 -17,166 1.34% 2,137,002,362
2013-12-03 2013-11-29 104.526 20,813,770 +5,824 1.34% 2,175,582,179
2013-12-02 2013-11-28 104.526 20,807,946 +160,343 1.34% 2,174,973,419
2013-11-29 2013-11-27 104.526 20,647,603 -49,972 1.34% 2,158,213,390
2013-11-28 2013-11-26 104.691 20,697,575 -89,068 1.35% 2,166,841,075
2013-11-27 2013-11-25 103.786 20,786,643 +668 1.35% 2,157,361,396
2013-11-26 2013-11-22 103.539 20,785,975 +12,768 1.35% 2,152,163,797
2013-11-25 2013-11-21 103.621 20,773,207 -12,104 1.35% 2,152,550,182
2013-11-22 2013-11-20 103.046 20,785,311 -46,815 1.35% 2,141,838,836
2013-11-21 2013-11-19 102.223 20,832,126 -27,755 1.36% 2,129,530,738
2013-11-20 2013-11-18 101.483 20,859,881 +23,484 1.36% 2,116,928,438
2013-11-19 2013-11-15 101.072 20,836,397 +24,137 1.36% 2,105,977,357
2013-11-18 2013-11-14 100.332 20,812,260 +209,585 1.35% 2,088,133,517
2013-11-15 2013-11-13 101.072 20,602,675 +62,014 1.34% 2,082,354,595
2013-11-14 2013-11-12 101.237 20,540,661 +54,110 1.34% 2,079,465,210
2013-11-13 2013-11-11 101.565 20,486,551 +34,655 1.33% 2,080,726,497
2013-11-12 2013-11-08 101.483 20,451,896 +58,063 1.33% 2,075,524,796
2013-11-11 2013-11-07 101.483 20,393,833 +100,925 1.33% 2,069,632,374
2013-11-08 2013-11-06 101.648 20,292,908 +106,701 1.32% 2,062,727,925
2013-11-07 2013-11-05 102.059 20,186,207 +34,351 1.31% 2,060,182,505
2013-11-06 2013-11-04 102.799 20,151,856 -35,567 1.31% 2,071,592,142
2013-11-05 2013-11-01 102.799 20,187,423 +4,863 1.31% 2,075,248,397
2013-11-04 2013-10-31 102.635 20,182,560 +48,031 1.31% 2,071,428,888
2013-11-01 2013-10-30 102.635 20,134,529 -55,650 1.31% 2,066,499,245
2013-10-31 2013-10-29 101.894 20,190,179 -204,401 1.31% 2,057,267,032
2013-10-30 2013-10-28 101.483 20,394,580 -186,954 1.33% 2,069,708,182
2013-10-29 2013-10-25 101.072 20,581,534 -81,470 1.34% 2,080,217,831
2013-10-28 2013-10-24 101.072 20,663,004 -87,245 1.35% 2,088,452,171
2013-10-25 2013-10-23 101.319 20,750,249 -29,184 1.35% 2,102,389,657
2013-10-24 2013-10-22 101.730 20,779,433 -171,755 1.35% 2,113,890,970
2013-10-23 2013-10-21 101.977 20,951,188 -131,261 1.36% 2,136,532,630
2013-10-22 2013-10-18 102.059 21,082,449 -22,191 1.37% 2,151,651,996
2013-10-21 2013-10-17 102.223 21,104,640 -181,301 1.37% 2,157,388,046
2013-10-18 2013-10-16 102.388 21,285,941 -169,421 1.39% 2,179,422,331
2013-10-17 2013-10-15 102.881 21,455,362 -237,478 1.40% 2,207,355,826
2013-10-16 2013-10-11 102.799 21,692,840 -208,842 1.41% 2,230,003,871
2013-10-15 2013-10-10 102.306 21,901,682 -87,645 1.43% 2,240,665,567
2013-10-11 2013-10-09 102.964 21,989,327 -218,342 1.43% 2,264,099,232
2013-10-10 2013-10-08 103.621 22,207,669 -229,790 1.45% 2,301,191,238
2013-10-09 2013-10-07 103.128 22,437,459 -217,962 1.46% 2,313,930,975
2013-10-08 2013-10-04 103.621 22,655,421 -244,249 1.47% 2,347,587,957
2013-10-07 2013-10-03 103.868 22,899,670 -221,001 1.49% 2,378,547,153
2013-10-04 2013-10-02 104.115 23,120,671 -180,875 1.51% 2,407,206,406
2013-10-03 2013-09-30 103.868 23,301,546 -169,160 1.52% 2,420,289,283
2013-10-02 2013-09-27 104.937 23,470,706 -200,330 1.53% 2,462,952,401
2013-09-30 2013-09-26 105.184 23,671,036 -249,432 1.54% 2,489,814,554
2013-09-27 2013-09-25 105.102 23,920,468 -263,511 1.56% 2,514,083,612
2013-09-26 2013-09-24 105.431 24,183,979 -259,609 1.57% 2,549,734,575
2013-09-25 2013-09-23 104.937 24,443,588 -263,560 1.59% 2,565,044,006
2013-09-24 2013-09-19 105.348 24,707,148 -320,103 1.61% 2,602,860,767
2013-09-23 2013-09-18 104.691 25,027,251 -321,922 1.63% 2,620,117,355
2013-09-19 2013-09-17 104.444 25,349,173 -312,188 1.65% 2,647,565,463
2013-09-18 2013-09-16 104.279 25,661,361 -258,696 1.67% 2,675,950,840
2013-09-17 2013-09-13 103.786 25,920,057 -255,255 1.69% 2,690,137,621
2013-09-16 2013-09-12 103.046 26,175,312 -267,208 1.70% 2,697,255,758
2013-09-13 2013-09-11 103.293 26,442,520 -53,533 1.72% 2,731,314,258
2013-09-12 2013-09-10 102.799 26,496,053 +17,894 1.72% 2,723,769,721
2013-09-11 2013-09-09 103.293 26,478,159 -22,191 1.72% 2,734,995,500
2013-09-10 2013-09-06 103.046 26,500,350 -17,023 1.73% 2,730,749,556
2013-09-09 2013-09-05 103.539 26,517,373 -73,870 1.73% 2,745,588,320
2013-09-06 2013-09-04 102.635 26,591,243 -41,039 1.73% 2,729,181,477
2013-09-05 2013-09-03 102.717 26,632,282 -22,495 1.73% 2,735,583,717
2013-09-04 2013-09-02 102.141 26,654,777 -11,856 1.74% 2,722,549,849
2013-09-03 2013-08-30 102.856 26,666,633 +63,838 1.74% 2,742,821,445
2013-09-02 2013-08-29 102.275 26,602,795 +294,923 1.73% 2,720,808,726
2013-08-30 2013-08-28 101.944 26,307,872 +200,409 1.73% 2,681,916,612
2013-08-29 2013-08-27 102.358 26,107,463 +78,965 1.71% 2,672,314,069
2013-08-28 2013-08-26 102.441 26,028,498 +179,027 1.71% 2,666,390,371
2013-08-27 2013-08-23 102.524 25,849,471 +170,890 1.70% 2,650,194,802
2013-08-26 2013-08-22 102.607 25,678,581 +97,048 1.69% 2,634,804,447
2013-08-23 2013-08-21 102.607 25,581,533 +304,105 1.68% 2,624,846,635
2013-08-22 2013-08-20 103.520 25,277,428 +334,244 1.66% 2,616,707,232
2013-08-21 2013-08-19 106.008 24,943,184 +39,482 1.64% 2,644,176,320
2013-08-20 2013-08-16 106.755 24,903,702 +48,306 1.64% 2,658,582,398
2013-08-19 2013-08-15 106.755 24,855,396 -19,591 1.63% 2,653,425,515
2013-08-16 2013-08-13 106.423 24,874,987 +21,701 1.63% 2,647,263,588
2013-08-15 2013-08-12 106.920 24,853,286 -30,742 1.63% 2,657,323,341
2013-08-13 2013-08-09 106.506 24,884,028 +74,745 1.63% 2,650,289,844
2013-08-12 2013-08-08 106.589 24,809,283 -12,960 1.63% 2,644,386,967
2013-08-09 2013-08-07 105.842 24,822,243 +28,632 1.63% 2,627,237,682
2013-08-08 2013-08-06 106.837 24,793,611 +6,330 1.63% 2,648,886,277
2013-08-07 2013-08-05 107.335 24,787,281 +898 1.63% 2,660,546,378
2013-08-06 2013-08-02 107.584 24,786,383 -27,666 1.63% 2,666,617,958
2013-08-05 2013-08-01 106.920 24,814,049 -6,330 1.63% 2,653,128,105
2013-08-02 2013-07-31 106.672 24,820,379 +302 1.63% 2,647,628,484
2013-08-01 2013-07-30 106.755 24,820,077 -6,932 1.63% 2,649,655,053
2013-07-31 2013-07-29 106.755 24,827,009 -5,784 1.63% 2,650,395,075
2013-07-30 2013-07-26 106.755 24,832,793 +776 1.63% 2,651,012,543
2013-07-29 2013-07-25 106.340 24,832,017 -602 1.63% 2,640,630,829
2013-07-26 2013-07-24 107.584 24,832,619 -22,605 1.63% 2,671,592,212
2013-07-25 2013-07-23 107.252 24,855,224 -58,771 1.63% 2,665,777,350
2013-07-24 2013-07-22 105.759 24,913,995 -2,713 1.64% 2,634,882,330
2013-07-23 2013-07-19 105.510 24,916,708 +3,617 1.64% 2,628,968,856
2013-07-22 2013-07-18 105.676 24,913,091 +904 1.64% 2,632,720,224
2013-07-19 2013-07-17 105.593 24,912,187 +45,209 1.64% 2,630,558,269
2013-07-18 2013-07-16 106.091 24,866,978 +6,028 1.63% 2,638,160,551
2013-07-17 2013-07-15 106.008 24,860,950 +14,124 1.63% 2,635,458,860
2013-07-16 2013-07-12 106.008 24,846,826 -108,501 1.63% 2,633,961,604
2013-07-15 2013-07-11 105.593 24,955,327 -16,878 1.64% 2,635,113,561
2013-07-12 2013-07-10 104.349 24,972,205 +2,713 1.64% 2,605,824,721
2013-07-11 2013-07-09 103.768 24,969,492 +11,151 1.64% 2,591,043,378
2013-07-10 2013-07-08 103.520 24,958,341 +97,651 1.64% 2,583,675,498
2013-07-09 2013-07-05 104.764 24,860,690 -12,960 1.63% 2,604,499,006
2013-07-08 2013-07-04 103.851 24,873,650 +11,152 1.63% 2,583,161,238
2013-07-05 2013-07-03 102.690 24,862,498 +21,700 1.63% 2,553,130,849
2013-07-04 2013-07-02 104.017 24,840,798 +22,002 1.63% 2,583,870,520
2013-07-03 2013-06-28 104.100 24,818,796 +24,111 1.63% 2,583,640,611
2013-07-02 2013-06-27 103.437 24,794,685 +52,141 1.63% 2,564,677,230
2013-06-28 2013-06-26 102.939 24,742,544 +64,799 1.62% 2,546,969,827
2013-06-27 2013-06-25 101.861 24,677,745 +70,828 1.62% 2,513,688,778
2013-06-26 2013-06-24 101.695 24,606,917 +118,661 1.62% 2,502,391,994
2013-06-25 2013-06-21 102.524 24,488,256 +183,548 1.61% 2,510,637,404
2013-06-24 2013-06-20 103.354 24,304,708 +306,517 1.60% 2,511,979,654
2013-06-21 2013-06-19 105.842 23,998,191 +46,414 1.58% 2,540,018,310
2013-06-20 2013-06-18 105.261 23,951,777 +74,136 1.57% 2,521,198,436
2013-06-19 2013-06-17 105.510 23,877,641 +35,565 1.57% 2,519,336,605
2013-06-18 2013-06-14 104.515 23,842,076 +119,363 1.57% 2,491,852,206
2013-06-17 2013-06-13 103.934 23,722,713 +173,301 1.56% 2,465,602,678
2013-06-14 2013-06-11 104.681 23,549,412 +151,781 1.55% 2,465,171,227
2013-06-13 2013-06-10 105.427 23,397,631 +167,852 1.54% 2,466,749,821
2013-06-11 2013-06-07 105.676 23,229,779 +181,136 1.53% 2,454,834,247
2013-06-10 2013-06-06 106.257 23,048,643 +84,089 1.51% 2,449,075,412
2013-06-07 2013-06-05 106.920 22,964,554 +223,030 1.51% 2,455,379,355
2013-06-06 2013-06-04 108.662 22,741,524 +77,760 1.49% 2,471,146,700
2013-06-05 2013-06-03 108.828 22,663,764 +42,195 1.49% 2,466,456,961
2013-06-04 2013-05-31 108.745 22,621,569 +209,166 1.49% 2,459,988,533
2013-06-03 2013-05-30 111.954 22,412,403 +422,251 1.47% 2,509,160,126
2013-05-31 2013-05-29 115.717 21,990,152 +159,076 1.44% 2,544,624,468
2013-05-30 2013-05-28 116.803 21,831,076 -37,123 1.44% 2,549,945,657
2013-05-29 2013-05-27 116.218 21,868,199 -45,434 1.45% 2,541,482,917
2013-05-28 2013-05-24 115.884 21,913,633 -21,229 1.45% 2,539,434,361
2013-05-27 2013-05-23 114.044 21,934,862 +54,718 1.45% 2,501,546,926
2013-05-24 2013-05-22 115.800 21,880,144 +1,794 1.45% 2,533,724,125
2013-05-23 2013-05-21 116.302 21,878,350 -41,061 1.45% 2,544,491,902
2013-05-22 2013-05-20 115.466 21,919,411 -90,632 1.45% 2,530,940,503
2013-05-21 2013-05-16 114.546 22,010,043 -3,887 1.46% 2,521,162,481
2013-05-20 2013-05-15 115.048 22,013,930 +8,329 1.46% 2,532,651,259
2013-05-16 2013-05-14 114.880 22,005,601 -47,841 1.46% 2,528,013,241
2013-05-15 2013-05-13 114.295 22,053,442 +2,082 1.46% 2,520,601,984
2013-05-14 2013-05-10 115.215 22,051,360 +18,539 1.46% 2,540,644,931
2013-05-13 2013-05-09 115.048 22,032,821 -23,024 1.46% 2,534,824,625
2013-05-10 2013-05-08 114.797 22,055,845 -11,369 1.46% 2,531,941,200
2013-05-09 2013-05-07 114.546 22,067,214 +1,190 1.46% 2,527,711,191
2013-05-08 2013-05-06 114.713 22,066,024 -29,003 1.46% 2,531,264,772
2013-05-07 2013-05-03 114.713 22,095,027 -1,794 1.46% 2,534,591,799
2013-05-06 2013-05-02 114.462 22,096,821 -17,465 1.46% 2,529,255,034
2013-05-03 2013-04-30 114.379 22,114,286 -57,709 1.46% 2,529,405,140
2013-05-02 2013-04-29 114.044 22,171,995 -40,665 1.47% 2,528,590,603
2013-04-30 2013-04-26 113.961 22,212,660 -108,212 1.47% 2,531,371,011
2013-04-29 2013-04-25 113.375 22,320,872 -15,681 1.48% 2,530,639,158
2013-04-26 2013-04-24 112.539 22,336,553 +12,353 1.48% 2,513,741,357
2013-04-25 2013-04-23 112.539 22,324,200 +20,332 1.48% 2,512,351,159
2013-04-24 2013-04-22 112.874 22,303,868 +1,495 1.48% 2,517,522,334
2013-04-23 2013-04-19 112.121 22,302,373 +31,695 1.48% 2,500,571,230
2013-04-22 2013-04-18 112.121 22,270,678 +12,857 1.47% 2,497,017,545
2013-04-19 2013-04-17 112.205 22,257,821 +16,445 1.47% 2,497,436,983
2013-04-18 2013-04-16 112.874 22,241,376 -16,445 1.47% 2,510,468,624
2013-04-17 2013-04-15 112.205 22,257,821 +13,521 1.47% 2,497,436,983
2013-04-16 2013-04-12 113.626 22,244,300 +29,003 1.47% 2,527,537,325
2013-04-15 2013-04-11 113.375 22,215,297 -13,455 1.47% 2,518,669,544
2013-04-12 2013-04-10 113.710 22,228,752 +2,981 1.47% 2,527,629,214
2013-04-11 2013-04-09 112.957 22,225,771 +2,691 1.47% 2,510,565,530
2013-04-10 2013-04-08 112.205 22,223,080 +4,186 1.47% 2,493,538,872
2013-04-09 2013-04-05 111.954 22,218,894 -61,595 1.47% 2,487,496,002
2013-04-08 2013-04-03 115.048 22,280,489 -138,440 1.47% 2,563,318,250
2013-04-05 2013-04-02 114.462 22,418,929 -53,821 1.48% 2,566,124,287
2013-04-03 2013-03-28 113.710 22,472,750 -96,161 1.49% 2,555,374,203
2013-04-02 2013-03-27 113.208 22,568,911 -38,273 1.49% 2,554,986,711
2013-03-28 2013-03-26 113.125 22,607,184 -25,492 1.50% 2,557,429,338
2013-03-27 2013-03-25 113.041 22,632,676 -40,067 1.50% 2,558,420,788
2013-03-26 2013-03-22 112.623 22,672,743 -66,687 1.50% 2,553,471,638
2013-03-25 2013-03-21 112.623 22,739,430 -138,440 1.51% 2,560,982,126
2013-03-22 2013-03-20 111.787 22,877,870 -4,784 1.51% 2,557,445,411
2013-03-21 2013-03-19 111.620 22,882,654 -77,275 1.51% 2,554,153,752
2013-03-20 2013-03-18 110.616 22,959,929 -35,164 1.52% 2,539,742,943
2013-03-19 2013-03-15 111.285 22,995,093 -27,217 1.52% 2,559,013,654
2013-03-18 2013-03-14 111.369 23,022,310 -8,621 1.52% 2,563,967,404
2013-03-15 2013-03-13 110.867 23,030,931 +26,808 1.52% 2,553,373,787
2013-03-14 2013-03-12 111.703 23,004,123 -19,507 1.52% 2,569,635,459
2013-03-13 2013-03-11 112.038 23,023,630 -24,223 1.52% 2,579,514,498
2013-03-12 2013-03-08 112.038 23,047,853 -65,693 1.53% 2,582,228,387
2013-03-11 2013-03-07 115.791 23,113,546 -42,758 1.53% 2,676,331,066
2013-03-08 2013-03-06 115.366 23,156,304 +309,808 1.53% 2,671,460,494
2013-03-07 2013-03-05 115.112 22,846,496 -10,137 1.53% 2,629,904,960
2013-03-06 2013-03-04 115.112 22,856,633 -38,018 1.53% 2,631,071,850
2013-03-05 2013-03-01 114.603 22,894,651 -69,788 1.54% 2,623,795,495
2013-03-04 2013-02-28 113.246 22,964,439 +47,154 1.54% 2,600,624,871
2013-03-01 2013-02-27 112.906 22,917,285 +63,952 1.54% 2,587,508,747
2013-02-28 2013-02-26 113.415 22,853,333 -49,638 1.53% 2,591,919,807
2013-02-27 2013-02-25 112.822 22,902,971 -7,368 1.54% 2,583,949,785
2013-02-26 2013-02-22 113.415 22,910,339 -27,998 1.54% 2,598,385,165
2013-02-25 2013-02-21 113.076 22,938,337 +68,668 1.54% 2,593,777,292
2013-02-22 2013-02-20 113.585 22,869,669 +53,756 1.54% 2,597,652,550
2013-02-21 2013-02-19 113.161 22,815,913 -75,109 1.53% 2,581,869,500
2013-02-20 2013-02-18 112.822 22,891,022 +30,945 1.54% 2,582,601,680
2013-02-19 2013-02-15 112.567 22,860,077 +7,367 1.54% 2,573,292,873
2013-02-18 2013-02-14 112.822 22,852,710 +1,195 1.53% 2,578,279,259
2013-02-15 2013-02-08 112.991 22,851,515 -91,076 1.53% 2,582,021,346
2013-02-14 2013-02-07 112.567 22,942,591 -36,496 1.54% 2,582,581,236
2013-02-08 2013-02-06 112.058 22,979,087 -16,721 1.54% 2,574,993,828
2013-02-07 2013-02-05 111.804 22,995,808 -24,755 1.54% 2,571,015,469
2013-02-06 2013-02-04 112.313 23,020,563 -9,366 1.55% 2,585,499,935
2013-02-05 2013-02-01 111.888 23,029,929 +33,008 1.55% 2,576,783,910
2013-02-04 2013-01-31 111.888 22,996,921 -15,054 1.54% 2,573,090,695
2013-02-01 2013-01-30 112.058 23,011,975 -261 1.55% 2,578,679,196
2013-01-31 2013-01-29 111.804 23,012,236 -67,195 1.55% 2,572,852,179
2013-01-30 2013-01-28 111.125 23,079,431 -22,245 1.55% 2,564,702,520
2013-01-29 2013-01-25 110.786 23,101,676 -33,303 1.55% 2,559,335,796
2013-01-28 2013-01-24 110.871 23,134,979 +32,124 1.55% 2,564,987,793
2013-01-25 2013-01-23 110.531 23,102,855 +18,272 1.55% 2,553,587,087
2013-01-24 2013-01-22 110.277 23,084,583 +85,132 1.55% 2,545,692,784
2013-01-23 2013-01-21 110.192 22,999,451 +10,020 1.54% 2,534,353,700
2013-01-22 2013-01-18 110.192 22,989,431 +180,659 1.54% 2,533,249,577
2013-01-21 2013-01-17 110.362 22,808,772 +38,018 1.53% 2,517,212,072
2013-01-18 2013-01-16 110.107 22,770,754 +97,255 1.53% 2,507,221,535
2013-01-17 2013-01-15 110.531 22,673,499 +34,423 1.52% 2,506,129,838
2013-01-16 2013-01-14 110.192 22,639,076 +69,552 1.52% 2,494,643,287
2013-01-15 2013-01-11 110.362 22,569,524 +72,724 1.52% 2,490,808,286
2013-01-14 2013-01-10 110.871 22,496,800 +20,335 1.51% 2,494,232,538
2013-01-11 2013-01-09 110.786 22,476,465 +63,658 1.51% 2,490,071,346
2013-01-10 2013-01-08 110.616 22,412,807 +22,398 1.51% 2,479,216,469
2013-01-09 2013-01-07 110.446 22,390,409 -32,123 1.50% 2,472,940,211
2013-01-08 2013-01-04 110.616 22,422,532 +26,091 1.51% 2,480,292,210
2013-01-07 2013-01-03 110.022 22,396,441 +81,635 1.50% 2,464,107,167
2013-01-04 2013-01-02 110.955 22,314,806 -48,038 1.50% 2,475,947,690
2013-01-03 2012-12-31 110.022 22,362,844 -113,170 1.50% 2,460,410,749
2013-01-02 2012-12-27 109.428 22,476,014 +60,122 1.51% 2,459,515,759
2012-12-28 2012-12-24 109.089 22,415,892 +241,664 1.51% 2,445,330,696
2012-12-27 2012-12-20 108.750 22,174,228 +162,682 1.49% 2,411,443,769
2012-12-21 2012-12-19 109.089 22,011,546 +394,621 1.48% 2,401,220,933
2012-12-20 2012-12-18 109.937 21,616,925 +194,510 1.45% 2,376,509,325
2012-12-19 2012-12-17 109.937 21,422,415 +219,562 1.51% 2,355,125,394
2012-12-18 2012-12-14 110.531 21,202,853 +228,697 1.50% 2,343,577,520
2012-12-17 2012-12-13 109.937 20,974,156 +1,021,804 1.48% 2,305,844,949
2012-12-14 2012-12-12 114.009 19,952,352 +29,177 1.41% 2,274,751,563
2012-12-13 2012-12-11 114.349 19,923,175 -16,209 1.40% 2,278,185,311
2012-12-12 2012-12-10 114.094 19,939,384 -5,894 1.41% 2,274,964,516
2012-12-11 2012-12-07 113.670 19,945,278 +14,146 1.41% 2,267,177,369
2012-12-10 2012-12-06 114.433 19,931,132 -7,427 1.41% 2,280,785,905
2012-12-07 2012-12-05 114.857 19,938,559 -51,870 1.41% 2,290,092,569
2012-12-06 2012-12-04 113.500 19,990,429 +6,779 1.41% 2,268,918,170
2012-12-05 2012-12-03 114.009 19,983,650 -31,879 1.41% 2,278,319,823
2012-12-04 2012-11-30 116.188 20,015,529 -63,069 1.41% 2,325,561,601
2012-12-03 2012-11-29 115.504 20,078,598 +141,990 1.42% 2,319,156,476
2012-11-30 2012-11-28 114.734 19,936,608 +584 1.42% 2,287,415,733
2012-11-29 2012-11-27 114.905 19,936,024 -7,310 1.42% 2,290,757,593
2012-11-28 2012-11-26 114.905 19,943,334 -22,223 1.42% 2,291,597,552
2012-11-27 2012-11-23 114.649 19,965,557 -34,505 1.42% 2,289,030,223
2012-11-26 2012-11-22 114.050 20,000,062 -34,505 1.42% 2,281,016,831
2012-11-23 2012-11-21 114.050 20,034,567 +18,401 1.42% 2,284,952,143
2012-11-22 2012-11-20 113.709 20,016,166 +8,246 1.42% 2,276,008,362
2012-11-21 2012-11-19 113.367 20,007,920 +27,136 1.42% 2,268,228,404
2012-11-20 2012-11-16 113.110 19,980,784 +14,036 1.42% 2,260,027,311
2012-11-19 2012-11-15 112.768 19,966,748 +28,993 1.42% 2,251,611,461
2012-11-16 2012-11-14 112.512 19,937,755 +14,848 1.42% 2,243,228,234
2012-11-15 2012-11-13 112.170 19,922,907 +35,090 1.42% 2,234,744,417
2012-11-14 2012-11-12 112.512 19,887,817 +24,270 1.41% 2,237,609,631
2012-11-13 2012-11-09 112.255 19,863,547 +137,142 1.41% 2,229,784,266
2012-11-12 2012-11-08 112.939 19,726,405 +41,231 1.40% 2,227,881,469
2012-11-09 2012-11-07 114.050 19,685,174 -22,809 1.40% 2,245,103,701
2012-11-08 2012-11-06 113.623 19,707,983 -37,254 1.40% 2,239,280,397
2012-11-07 2012-11-05 113.025 19,745,237 +22,223 1.40% 2,231,696,459
2012-11-06 2012-11-02 113.110 19,723,014 +29,534 1.40% 2,230,870,936
2012-11-05 2012-11-01 112.768 19,693,480 +6,433 1.40% 2,220,795,558
2012-11-02 2012-10-31 113.025 19,687,047 +14,913 1.40% 2,225,119,561
2012-11-01 2012-10-30 112.939 19,672,134 -11,696 1.40% 2,221,752,154
2012-10-31 2012-10-29 112.768 19,683,830 +8,480 1.40% 2,219,707,347
2012-10-30 2012-10-26 112.854 19,675,350 -17,253 1.40% 2,220,433,220
2012-10-29 2012-10-25 113.196 19,692,603 -2,047 1.40% 2,229,114,768
2012-10-26 2012-10-24 112.854 19,694,650 +18,423 1.40% 2,222,611,293
2012-10-25 2012-10-22 112.170 19,676,227 +19,299 1.40% 2,207,074,421
2012-10-24 2012-10-19 112.170 19,656,928 +10,819 1.40% 2,204,909,660
2012-10-22 2012-10-18 112.170 19,646,109 +47,371 1.40% 2,203,696,098
2012-10-19 2012-10-17 111.913 19,598,738 +42,108 1.39% 2,193,355,722
2012-10-18 2012-10-16 111.913 19,556,630 +44,190 1.39% 2,188,643,285
2012-10-17 2012-10-15 111.486 19,512,440 +76,092 1.39% 2,175,356,753
2012-10-16 2012-10-12 111.486 19,436,348 +64,416 1.38% 2,166,873,588
2012-10-15 2012-10-11 111.400 19,371,932 +114,334 1.38% 2,158,035,924
2012-10-12 2012-10-10 112.854 19,257,598 +30,118 1.37% 2,173,288,421
2012-10-11 2012-10-09 113.110 19,227,480 +19,300 1.37% 2,174,821,065
2012-10-10 2012-10-08 112.597 19,208,180 +6,725 1.37% 2,162,784,807
2012-10-09 2012-10-05 112.768 19,201,455 +68,444 1.36% 2,165,310,853
2012-10-08 2012-10-04 112.768 19,133,011 +30,703 1.36% 2,157,592,556
2012-10-05 2012-10-03 113.623 19,102,308 -17,252 1.36% 2,170,461,779
2012-10-04 2012-09-28 112.683 19,119,560 +14,913 1.36% 2,154,441,084
2012-10-03 2012-09-27 112.341 19,104,647 -8,480 1.36% 2,146,227,232
2012-09-28 2012-09-26 111.742 19,113,127 +25,440 1.36% 2,135,741,327
2012-09-27 2012-09-25 113.025 19,087,687 -10,234 1.36% 2,157,377,168
2012-09-26 2012-09-24 112.170 19,097,921 +12,689 1.36% 2,142,206,071
2012-09-25 2012-09-21 112.597 19,085,232 +20,606 1.36% 2,148,941,222
2012-09-24 2012-09-20 112.597 19,064,626 -30,119 1.35% 2,146,621,047
2012-09-21 2012-09-19 112.341 19,094,745 -16,082 1.36% 2,145,114,836
2012-09-20 2012-09-18 111.229 19,110,827 -14,621 1.36% 2,125,681,026
2012-09-19 2012-09-17 111.571 19,125,448 +17,447 1.36% 2,133,847,837
2012-09-18 2012-09-14 111.486 19,108,001 +28,072 1.36% 2,130,267,614
2012-09-17 2012-09-13 110.631 19,079,929 +9,075 1.36% 2,110,825,582
2012-09-14 2012-09-12 110.631 19,070,854 +12,866 1.36% 2,109,821,608
2012-09-13 2012-09-11 110.289 19,057,988 -6,433 1.35% 2,101,880,774
2012-09-12 2012-09-10 110.460 19,064,421 -4,679 1.35% 2,105,850,091
2012-09-11 2012-09-07 110.289 19,069,100 +47,777 1.36% 2,103,106,302
2012-09-10 2012-09-06 108.237 19,021,323 +92,110 1.35% 2,058,807,513
2012-09-07 2012-09-05 108.579 18,929,213 +105,269 1.35% 2,055,311,240
2012-09-06 2012-09-04 109.434 18,823,944 +88,602 1.34% 2,059,974,812
2012-09-05 2012-09-03 110.631 18,735,342 +20,761 1.33% 2,072,703,687
2012-09-04 2012-08-31 111.459 18,714,581 +65,793 1.33% 2,085,907,122
2012-09-03 2012-08-30 111.373 18,648,788 +232,058 1.33% 2,076,966,345
2012-08-31 2012-08-29 111.890 18,416,730 +77,434 1.32% 2,060,646,745
2012-08-30 2012-08-28 112.062 18,339,296 -580 1.31% 2,055,144,420
2012-08-29 2012-08-27 112.235 18,339,876 +54,523 1.31% 2,058,371,277
2012-08-28 2012-08-24 112.235 18,285,353 +72,795 1.31% 2,052,251,902
2012-08-27 2012-08-23 112.666 18,212,558 +31,142 1.30% 2,051,931,551
2012-08-24 2012-08-22 112.580 18,181,416 +38,573 1.30% 2,046,855,643
2012-08-23 2012-08-21 113.183 18,142,843 +11,310 1.30% 2,053,460,732
2012-08-22 2012-08-20 112.924 18,131,533 +25,522 1.30% 2,047,491,720
2012-08-21 2012-08-17 113.097 18,106,011 +19,407 1.30% 2,047,731,206
2012-08-20 2012-08-16 112.407 18,086,604 +82,945 1.30% 2,033,063,555
2012-08-17 2012-08-15 113.959 18,003,659 +55,000 1.29% 2,051,675,005
2012-08-16 2012-08-14 116.803 17,948,659 -90,832 1.29% 2,096,465,093
2012-08-15 2012-08-13 116.545 18,039,491 -54,523 1.29% 2,102,409,473
2012-08-14 2012-08-10 116.028 18,094,014 -40,308 1.30% 2,099,405,428
2012-08-13 2012-08-09 116.286 18,134,322 -11,601 1.30% 2,108,771,903
2012-08-10 2012-08-08 115.338 18,145,923 +2,030 1.30% 2,092,914,616
2012-08-09 2012-08-07 115.941 18,143,893 -9,570 1.30% 2,103,628,734
2012-08-08 2012-08-06 115.338 18,153,463 -2,610 1.30% 2,093,784,265
2012-08-07 2012-08-03 115.252 18,156,073 -7,831 1.30% 2,092,520,211
2012-08-06 2012-08-02 115.166 18,163,904 -24,361 1.30% 2,091,856,986
2012-08-03 2012-08-01 115.252 18,188,265 -35,676 1.30% 2,096,230,397
2012-08-02 2012-07-31 115.510 18,223,941 +3,770 1.31% 2,105,054,930
2012-08-01 2012-07-30 115.338 18,220,171 -37,702 1.31% 2,101,478,232
2012-07-31 2012-07-27 113.355 18,257,873 -4,930 1.31% 2,069,627,891
2012-07-30 2012-07-26 112.062 18,262,803 +19,721 1.31% 2,046,572,436
2012-07-27 2012-07-25 111.804 18,243,082 +18,851 1.31% 2,039,644,695
2012-07-26 2012-07-24 111.804 18,224,231 +10,151 1.31% 2,037,537,083
2012-07-25 2012-07-23 112.235 18,214,080 +8,410 1.31% 2,044,252,595
2012-07-24 2012-07-20 113.442 18,205,670 +20,864 1.30% 2,065,279,763
2012-07-23 2012-07-19 113.786 18,184,806 -27,842 1.30% 2,069,183,170
2012-07-20 2012-07-18 112.493 18,212,648 -29,117 1.30% 2,048,801,764
2012-07-19 2012-07-17 112.752 18,241,765 +9,280 1.31% 2,056,794,652
2012-07-18 2012-07-16 111.114 18,232,485 +33,642 1.31% 2,025,886,527
2012-07-17 2012-07-13 111.804 18,198,843 -1,919 1.30% 2,034,698,610
2012-07-16 2012-07-12 111.631 18,200,762 +3,770 1.30% 2,031,775,284
2012-07-13 2012-07-11 112.062 18,196,992 +34,802 1.30% 2,039,197,501
2012-07-12 2012-07-10 112.838 18,162,190 -33,352 1.30% 2,049,388,029
2012-07-11 2012-07-09 115.855 18,195,542 -33,807 1.30% 2,108,048,503
2012-07-10 2012-07-06 116.372 18,229,349 -74,231 1.31% 2,121,393,637
2012-07-09 2012-07-05 116.028 18,303,580 -96,007 1.31% 2,123,720,873
2012-07-06 2012-07-04 114.562 18,399,587 -18,213 1.32% 2,107,897,019
2012-07-05 2012-07-03 114.562 18,417,800 -44,373 1.32% 2,109,983,540
2012-07-04 2012-06-29 113.355 18,462,173 -24,942 1.32% 2,092,786,393
2012-07-03 2012-06-28 111.976 18,487,115 -13,920 1.32% 2,070,115,741
2012-06-29 2012-06-27 112.493 18,501,035 -870 1.33% 2,081,243,384
2012-06-28 2012-06-26 111.890 18,501,905 -24,048 1.33% 2,070,176,970
2012-06-27 2012-06-25 111.459 18,525,953 +2,543 1.33% 2,064,882,847
2012-06-26 2012-06-22 111.114 18,523,410 -15,081 1.33% 2,058,212,402
2012-06-25 2012-06-21 111.459 18,538,491 -1,321 1.33% 2,066,280,319
2012-06-22 2012-06-20 112.062 18,539,812 +72,178 1.33% 2,077,614,713
2012-06-21 2012-06-19 111.890 18,467,634 -60,896 1.32% 2,066,342,390
2012-06-20 2012-06-18 110.942 18,528,530 -35,382 1.33% 2,055,586,921
2012-06-19 2012-06-15 110.252 18,563,912 +1,450 1.33% 2,046,710,320
2012-06-18 2012-06-14 108.959 18,562,462 +15,133 1.33% 2,022,548,690
2012-06-15 2012-06-13 109.649 18,547,329 +2,901 1.33% 2,033,690,317
2012-06-14 2012-06-12 109.390 18,544,428 +18,561 1.33% 2,028,576,537
2012-06-13 2012-06-11 109.735 18,525,867 +8,410 1.33% 2,032,934,000
2012-06-12 2012-06-08 108.356 18,517,457 +63,804 1.33% 2,006,471,320
2012-06-11 2012-06-07 109.993 18,453,653 +34,222 1.32% 2,029,781,819
2012-06-08 2012-06-06 109.735 18,419,431 -10,441 1.32% 2,021,254,257
2012-06-07 2012-06-05 108.959 18,429,872 +34,512 1.32% 2,008,101,806
2012-06-06 2012-06-04 109.649 18,395,360 +3,481 1.32% 2,017,027,115
2012-06-05 2012-06-01 110.829 18,391,879 +21,171 1.32% 2,038,347,933
2012-06-04 2012-05-31 109.873 18,370,708 +206,224 1.32% 2,018,436,075
2012-06-01 2012-05-30 109.612 18,164,484 +69,888 1.31% 1,991,040,909
2012-05-31 2012-05-29 111.003 18,094,596 +27,610 1.31% 2,008,546,172
2012-05-30 2012-05-28 110.916 18,066,986 +26,172 1.31% 2,003,910,929
2012-05-29 2012-05-25 111.089 18,040,814 +9,491 1.30% 2,004,144,422
2012-05-28 2012-05-24 111.524 18,031,323 +7,478 1.30% 2,010,926,887
2012-05-25 2012-05-23 111.003 18,023,845 +19,845 1.30% 2,000,692,631
2012-05-24 2012-05-22 111.350 18,004,000 +8,628 1.30% 2,004,749,738
2012-05-23 2012-05-21 111.003 17,995,372 +33,875 1.30% 1,997,532,056
2012-05-22 2012-05-18 111.785 17,961,497 +20,996 1.30% 2,007,823,487
2012-05-21 2012-05-17 110.655 17,940,501 +74,490 1.30% 1,985,203,362
2012-05-18 2012-05-16 111.176 17,866,011 +98,361 1.29% 1,986,278,643
2012-05-17 2012-05-15 113.350 17,767,650 +28,410 1.28% 2,013,954,309
2012-05-16 2012-05-14 112.741 17,739,240 +36,526 1.28% 1,999,940,232
2012-05-15 2012-05-11 113.958 17,702,714 +18,694 1.28% 2,017,365,438
2012-05-14 2012-05-10 114.219 17,684,020 -914 1.28% 2,019,846,630
2012-05-11 2012-05-09 114.566 17,684,934 +28,761 1.28% 2,026,100,040
2012-05-10 2012-05-08 115.262 17,656,173 +11,216 1.28% 2,035,083,021
2012-05-09 2012-05-07 114.740 17,644,957 +44,579 1.27% 2,024,587,574
2012-05-08 2012-05-04 116.305 17,600,378 -4,889 1.27% 2,047,010,828
2012-05-07 2012-05-03 116.218 17,605,267 +3,163 1.27% 2,046,049,115
2012-05-04 2012-05-02 116.740 17,602,104 -24,158 1.27% 2,054,861,838
2012-05-03 2012-04-30 115.523 17,626,262 -14,820 1.27% 2,036,231,885
2012-05-02 2012-04-27 114.827 17,641,082 +12,367 1.27% 2,025,676,397
2012-04-30 2012-04-26 115.088 17,628,715 +9,491 1.27% 2,028,853,428
2012-04-27 2012-04-25 114.566 17,619,224 +4,160 1.27% 2,018,571,879
2012-04-26 2012-04-24 115.175 17,615,064 -2,589 1.27% 2,028,813,542
2012-04-25 2012-04-23 114.914 17,617,653 +15,869 1.27% 2,024,517,515
2012-04-24 2012-04-20 116.131 17,601,784 -24,446 1.27% 2,044,114,302
2012-04-23 2012-04-19 116.044 17,626,230 +2,588 1.27% 2,045,421,092
2012-04-20 2012-04-18 115.610 17,623,642 -7,765 1.27% 2,037,461,141
2012-04-19 2012-04-17 114.740 17,631,407 +18,349 1.27% 2,023,032,843
2012-04-18 2012-04-16 115.088 17,613,058 -4,889 1.27% 2,027,051,496
2012-04-17 2012-04-13 114.045 17,617,947 +48,476 1.27% 2,009,236,993
2012-04-16 2012-04-12 113.958 17,569,471 -10,684 1.27% 2,002,181,336
2012-04-13 2012-04-11 113.784 17,580,155 +59,822 1.27% 2,000,342,572
2012-04-12 2012-04-10 114.393 17,520,333 +29,049 1.27% 2,004,196,397
2012-04-11 2012-04-05 116.218 17,491,284 -16,106 1.26% 2,032,802,237
2012-04-10 2012-04-03 116.131 17,507,390 +22,433 1.26% 2,033,152,224
2012-04-05 2012-04-02 116.566 17,484,957 -4,026 1.26% 2,038,146,408
2012-04-03 2012-03-30 116.479 17,488,983 +1,725 1.26% 2,037,095,481
2012-04-02 2012-03-29 116.826 17,487,258 -12,367 1.26% 2,042,974,838
2012-03-30 2012-03-28 117.087 17,499,625 -24,478 1.26% 2,048,983,067
2012-03-29 2012-03-27 116.479 17,524,103 +3,164 1.27% 2,041,186,216
2012-03-28 2012-03-26 114.480 17,520,939 +4,601 1.27% 2,005,788,717
2012-03-27 2012-03-23 113.871 17,516,338 +38,540 1.27% 1,994,603,809
2012-03-26 2012-03-22 115.436 17,477,798 +6,902 1.26% 2,017,561,687
2012-03-23 2012-03-21 114.740 17,470,896 -14,955 1.26% 2,004,615,763
2012-03-22 2012-03-20 115.262 17,485,851 +28,185 1.26% 2,015,451,394
2012-03-20 2012-03-16 117.870 17,457,666 -2,589 1.26% 2,057,727,688
2012-03-19 2012-03-15 117.696 17,460,255 -78,929 1.26% 2,054,997,405
2012-03-16 2012-03-14 118.652 17,539,184 -75,524 1.27% 2,081,057,438
2012-03-15 2012-03-13 118.304 17,614,708 -33,075 1.27% 2,083,893,907
2012-03-14 2012-03-12 117.261 17,647,783 -22,721 1.28% 2,069,398,529
2012-03-13 2012-03-09 117.435 17,670,504 -40,840 1.28% 2,075,134,817
2012-03-12 2012-03-08 121.561 17,711,344 -44,003 1.28% 2,153,014,949
2012-03-09 2012-03-07 120.504 17,755,347 +214,595 1.28% 2,139,582,020
2012-03-08 2012-03-06 119.798 17,540,752 -29,021 1.29% 2,101,352,572
2012-03-07 2012-03-05 119.710 17,569,773 +126,770 1.29% 2,103,280,431
2012-03-06 2012-03-02 120.239 17,443,003 -5,955 1.28% 2,097,330,568
2012-03-05 2012-03-01 121.297 17,448,958 -34,032 1.28% 2,116,504,479
2012-03-02 2012-02-29 120.768 17,482,990 -41,123 1.28% 2,111,385,512
2012-03-01 2012-02-28 118.740 17,524,113 -21,310 1.28% 2,080,821,859
2012-02-29 2012-02-27 116.625 17,545,423 +55,253 1.29% 2,046,232,358
2012-02-28 2012-02-24 117.154 17,490,170 -24,106 1.28% 2,049,039,226
2012-02-27 2012-02-23 116.625 17,514,276 +6,886 1.28% 2,042,599,843
2012-02-24 2012-02-22 117.242 17,507,390 -20,420 1.28% 2,052,599,922
2012-02-23 2012-02-21 117.242 17,527,810 -50,313 1.28% 2,054,994,002
2012-02-22 2012-02-20 115.303 17,578,123 -9,662 1.29% 2,026,802,838
2012-02-21 2012-02-17 115.038 17,587,785 +13,330 1.29% 2,023,265,706
2012-02-20 2012-02-16 114.862 17,574,455 -10,777 1.29% 2,018,633,808
2012-02-17 2012-02-15 114.862 17,585,232 -21,423 1.29% 2,019,871,674
2012-02-16 2012-02-14 113.980 17,606,655 +8,508 1.29% 2,006,811,772
2012-02-15 2012-02-13 114.068 17,598,147 -1,985 1.29% 2,007,393,337
2012-02-14 2012-02-10 112.922 17,600,132 +18,589 1.29% 1,987,450,476
2012-02-13 2012-02-09 112.129 17,581,543 +8,791 1.29% 1,971,402,756
2012-02-10 2012-02-08 112.217 17,572,752 +41,690 1.29% 1,971,966,099
2012-02-09 2012-02-07 112.129 17,531,062 -2,248 1.28% 1,965,742,366
2012-02-08 2012-02-06 111.071 17,533,310 +172,413 1.28% 1,947,447,315
2012-02-07 2012-02-03 111.248 17,360,897 +137,978 1.27% 1,931,357,970
2012-02-06 2012-02-02 111.688 17,222,919 +117,411 1.26% 1,923,599,408
2012-02-03 2012-02-01 112.394 17,105,508 +25,380 1.25% 1,922,549,020
2012-02-02 2012-01-31 111.953 17,080,128 +58,138 1.25% 1,912,168,250
2012-02-01 2012-01-30 112.834 17,021,990 -6,523 1.25% 1,920,664,731
2012-01-31 2012-01-27 111.071 17,028,513 +139,532 1.25% 1,891,378,862
2012-01-30 2012-01-26 110.102 16,888,981 +129,606 1.24% 1,859,504,126
2012-01-27 2012-01-20 110.631 16,759,375 +109,723 1.23% 1,854,098,511
2012-01-26 2012-01-19 109.837 16,649,652 +49,226 1.22% 1,828,750,525
2012-01-20 2012-01-18 110.983 16,600,426 +122,301 1.22% 1,842,367,330
2012-01-19 2012-01-17 113.011 16,478,125 +87,066 1.21% 1,862,203,244
2012-01-18 2012-01-16 111.512 16,391,059 +130,457 1.20% 1,827,800,534
2012-01-17 2012-01-13 113.011 16,260,602 +149,886 1.19% 1,837,620,834
2012-01-16 2012-01-12 114.333 16,110,716 +238,793 1.18% 1,841,984,956
2012-01-13 2012-01-11 116.184 15,871,923 +29,211 1.16% 1,844,064,974
2012-01-12 2012-01-10 117.595 15,842,712 -32,614 1.16% 1,863,016,142
2012-01-11 2012-01-09 117.154 15,875,326 -30,629 1.16% 1,859,854,175
2012-01-10 2012-01-06 117.242 15,905,955 -8,509 1.17% 1,864,844,617
2012-01-09 2012-01-05 116.977 15,914,464 -1,134 1.17% 1,861,633,561
2012-01-06 2012-01-04 116.889 15,915,598 -12,195 1.17% 1,860,363,225
2012-01-05 2012-01-03 116.713 15,927,793 +2,553 1.17% 1,858,980,562
2012-01-04 2011-12-30 116.449 15,925,240 -10,494 1.17% 1,854,471,078
2012-01-03 2011-12-29 115.479 15,935,734 +8,508 1.17% 1,840,240,686
2011-12-30 2011-12-28 115.567 15,927,226 +12,195 1.17% 1,840,662,206
2011-12-29 2011-12-23 116.449 15,915,031 +12,479 1.17% 1,853,282,254
2011-12-28 2011-12-22 116.184 15,902,552 +3,687 1.17% 1,847,623,576
2011-12-23 2011-12-21 115.920 15,898,865 +3,686 1.16% 1,842,990,664
2011-12-22 2011-12-20 115.655 15,895,179 +851 1.16% 1,838,359,818
2011-12-21 2011-12-19 115.126 15,894,328 +26,659 1.16% 1,829,854,712
2011-12-20 2011-12-16 116.449 15,867,669 +13,613 1.16% 1,847,767,018
2011-12-19 2011-12-15 115.038 15,854,056 +43,477 1.16% 1,823,820,783
2011-12-16 2011-12-14 116.801 15,810,579 -6,522 1.16% 1,846,693,896
2011-12-15 2011-12-13 115.920 15,817,101 +34,883 1.16% 1,833,512,611
2011-12-14 2011-12-12 116.537 15,782,218 +26,942 1.16% 1,839,207,604
2011-12-13 2011-12-09 117.418 15,755,276 +36,868 1.15% 1,849,956,435
2011-12-12 2011-12-08 119.005 15,718,408 -7,090 1.15% 1,870,568,371
2011-12-09 2011-12-07 118.652 15,725,498 +194,800 1.15% 1,865,867,192
2011-12-08 2011-12-06 117.683 15,530,698 +89,618 1.14% 1,827,694,064
2011-12-07 2011-12-05 119.181 15,441,080 +23,539 1.13% 1,840,287,285
2011-12-06 2011-12-02 118.829 15,417,541 +92,738 1.13% 1,832,045,540
2011-12-05 2011-12-01 121.868 15,324,803 +68,348 1.12% 1,867,604,197
2011-12-02 2011-11-30 121.246 15,256,455 +213,029 1.12% 1,849,788,662
2011-12-01 2011-11-29 122.579 15,043,426 +18,294 1.11% 1,844,003,198
2011-11-30 2011-11-28 122.756 15,025,132 +2,815 1.11% 1,844,429,962
2011-11-29 2011-11-25 122.934 15,022,317 -1,464 1.11% 1,846,753,121
2011-11-28 2011-11-24 123.645 15,023,781 -56,290 1.11% 1,857,609,010
2011-11-25 2011-11-23 123.378 15,080,071 +1,970 1.11% 1,860,550,496
2011-11-24 2011-11-22 123.289 15,078,101 -26,738 1.11% 1,858,968,127
2011-11-23 2011-11-21 122.135 15,104,839 +46,946 1.12% 1,844,822,676
2011-11-22 2011-11-18 121.157 15,057,893 +2,252 1.11% 1,824,376,236
2011-11-21 2011-11-17 121.335 15,055,641 +49,254 1.11% 1,826,778,027
2011-11-18 2011-11-16 121.424 15,006,387 +21,390 1.11% 1,822,134,732
2011-11-17 2011-11-15 121.868 14,984,997 +42,544 1.11% 1,826,192,695
2011-11-16 2011-11-14 122.223 14,942,453 +58,261 1.10% 1,826,317,000
2011-11-15 2011-11-11 122.579 14,884,192 +39,684 1.10% 1,824,484,505
2011-11-14 2011-11-10 122.934 14,844,508 +15,480 1.10% 1,824,894,354
2011-11-11 2011-11-09 124.355 14,829,028 -41,655 1.09% 1,844,066,381
2011-11-10 2011-11-08 124.977 14,870,683 -33,262 1.10% 1,858,492,628
2011-11-09 2011-11-07 125.954 14,903,945 +12,384 1.10% 1,877,211,904
2011-11-08 2011-11-04 125.599 14,891,561 -30,116 1.10% 1,870,361,110
2011-11-07 2011-11-03 123.911 14,921,677 +14,636 1.10% 1,848,960,664
2011-11-04 2011-11-02 125.776 14,907,041 -31,804 1.10% 1,874,953,618
2011-11-03 2011-11-01 123.822 14,938,845 -5,826 1.10% 1,849,761,024
2011-11-02 2011-10-31 123.556 14,944,671 +1,509 1.10% 1,846,500,026
2011-11-01 2011-10-28 123.911 14,943,162 +55,446 1.10% 1,851,622,893
2011-10-31 2011-10-27 124.089 14,887,716 +89,475 1.10% 1,847,397,328
2011-10-28 2011-10-26 125.865 14,798,241 +1,970 1.09% 1,862,583,603
2011-10-27 2011-10-25 125.599 14,796,271 -4,785 1.09% 1,858,392,807
2011-10-26 2011-10-24 126.043 14,801,056 -14,241 1.09% 1,865,567,325
2011-10-25 2011-10-21 124.710 14,815,297 -41,582 1.09% 1,847,622,742
2011-10-24 2011-10-20 123.467 14,856,879 -13,228 1.10% 1,834,333,155
2011-10-21 2011-10-19 124.799 14,870,107 -17,732 1.10% 1,855,778,963
2011-10-20 2011-10-18 122.223 14,887,839 +8,429 1.10% 1,819,641,893
2011-10-19 2011-10-17 121.602 14,879,410 +78,244 1.10% 1,809,360,014
2011-10-18 2011-10-14 121.335 14,801,166 +23,642 1.09% 1,795,901,272
2011-10-17 2011-10-13 120.625 14,777,524 +127,204 1.09% 1,782,531,744
2011-10-14 2011-10-12 120.625 14,650,320 +135,378 1.08% 1,767,187,823
2011-10-13 2011-10-11 122.934 14,514,942 +35,463 1.07% 1,784,379,496
2011-10-12 2011-10-10 124.977 14,479,479 -46,440 1.07% 1,809,601,144
2011-10-11 2011-10-07 124.178 14,525,919 +11,821 1.07% 1,803,792,675
2011-10-10 2011-10-06 124.266 14,514,098 -54,320 1.07% 1,803,613,989
2011-10-07 2011-10-04 121.602 14,568,418 -75,710 1.08% 1,771,542,890
2011-10-06 2011-10-03 124.355 14,644,128 -266,198 1.08% 1,821,073,109
2011-10-04 2011-09-30 125.332 14,910,326 -38,840 1.10% 1,868,744,735
2011-10-03 2011-09-28 125.332 14,949,166 +52,599 1.10% 1,873,612,640
2011-09-30 2011-09-27 130.484 14,896,567 -49,445 1.10% 1,943,765,276
2011-09-28 2011-09-26 129.418 14,946,012 -127,577 1.10% 1,934,286,086
2011-09-27 2011-09-23 128.352 15,073,589 -196,092 1.11% 1,934,729,911
2011-09-26 2011-09-22 131.639 15,269,681 -23,801 1.13% 2,010,083,031
2011-09-23 2011-09-21 132.882 15,293,482 -55,447 1.13% 2,032,234,403
2011-09-22 2011-09-20 133.149 15,348,929 -143,765 1.13% 2,043,692,445
2011-09-21 2011-09-19 129.418 15,492,694 -48,128 1.14% 2,005,036,691
2011-09-20 2011-09-16 129.862 15,540,822 -32,447 1.15% 2,018,167,407
2011-09-19 2011-09-15 130.306 15,573,269 -107,634 1.15% 2,029,297,538
2011-09-16 2011-09-14 128.796 15,680,903 -58,542 1.16% 2,019,644,355
2011-09-15 2011-09-12 127.020 15,739,445 -54,601 1.16% 1,999,223,192
2011-09-14 2011-09-09 127.642 15,794,046 -16,887 1.17% 2,015,978,964
2011-09-12 2011-09-08 126.665 15,810,933 +11,539 1.17% 2,002,685,960
2011-09-09 2011-09-07 129.152 15,799,394 -14,898 1.17% 2,040,519,105
2011-09-08 2011-09-06 127.819 15,814,292 -5,347 1.17% 2,021,372,611
2011-09-07 2011-09-05 124.266 15,819,639 +25,612 1.17% 1,965,848,804
2011-09-06 2011-09-02 127.908 15,794,027 -72,763 1.17% 2,020,185,258
2011-09-05 2011-09-01 130.171 15,866,790 -53,312 1.17% 2,065,395,751
2011-09-02 2011-08-31 129.097 15,920,102 +109,322 1.18% 2,055,244,001
2011-09-01 2011-08-30 128.650 15,810,780 -8,870 1.18% 2,034,058,288
2011-08-31 2011-08-29 128.292 15,819,650 +4,192 1.18% 2,029,538,220
2011-08-30 2011-08-26 128.561 15,815,458 -41,246 1.18% 2,033,245,190
2011-08-29 2011-08-25 129.276 15,856,704 -87,331 1.18% 2,049,896,710
2011-08-26 2011-08-24 127.040 15,944,035 -50,858 1.19% 2,025,525,876
2011-08-25 2011-08-23 126.413 15,994,893 -71,872 1.19% 2,021,970,026
2011-08-24 2011-08-22 123.998 16,066,765 -31,018 1.19% 1,992,245,635
2011-08-23 2011-08-19 122.209 16,097,783 -17,604 1.20% 1,967,288,170
2011-08-22 2011-08-18 124.714 16,115,387 -60,639 1.20% 2,009,808,716
2011-08-19 2011-08-17 124.803 16,176,026 -92,219 1.20% 2,018,818,408
2011-08-18 2011-08-16 121.851 16,268,245 -48,343 1.21% 1,982,298,371
2011-08-17 2011-08-15 119.704 16,316,588 +65,541 1.21% 1,953,154,836
2011-08-16 2011-08-12 120.688 16,251,047 +60,918 1.21% 1,961,302,167
2011-08-15 2011-08-11 121.046 16,190,129 -214,075 1.20% 1,959,743,885
2011-08-12 2011-08-10 121.225 16,404,204 -20,120 1.22% 1,988,591,913
2011-08-11 2011-08-09 119.793 16,424,324 -31,073 1.22% 1,967,520,622
2011-08-10 2011-08-08 121.403 16,455,397 -17,046 1.22% 1,997,742,111
2011-08-09 2011-08-05 123.819 16,472,443 +67,624 1.22% 2,039,601,467
2011-08-08 2011-08-04 126.056 16,404,819 +7,825 1.22% 2,067,919,594
2011-08-05 2011-08-03 126.771 16,396,994 -13,150 1.22% 2,078,668,813
2011-08-04 2011-08-02 129.097 16,410,144 +2,515 1.22% 2,118,507,156
2011-08-03 2011-08-01 129.455 16,407,629 -27,385 1.22% 2,124,054,084
2011-08-02 2011-07-29 128.829 16,435,014 -47,226 1.22% 2,117,306,753
2011-08-01 2011-07-28 128.203 16,482,240 -129,854 1.23% 2,113,068,793
2011-07-29 2011-07-27 126.682 16,612,094 -60,650 1.24% 2,104,451,133
2011-07-28 2011-07-26 126.503 16,672,744 -74,853 1.24% 2,109,151,147
2011-07-27 2011-07-25 125.072 16,747,597 -40,619 1.25% 2,094,647,200
2011-07-26 2011-07-22 125.072 16,788,216 -17,605 1.25% 2,099,727,479
2011-07-25 2011-07-21 124.624 16,805,821 +2,176 1.25% 2,094,411,733
2011-07-22 2011-07-20 124.893 16,803,645 -76,958 1.25% 2,098,650,545
2011-07-21 2011-07-19 123.998 16,880,603 -14,251 1.26% 2,093,159,864
2011-07-20 2011-07-18 122.209 16,894,854 -839 1.26% 2,064,697,133
2011-07-19 2011-07-15 122.835 16,895,693 -41,077 1.26% 2,075,380,630
2011-07-18 2011-07-14 122.566 16,936,770 -1,945 1.26% 2,075,880,595
2011-07-15 2011-07-13 122.656 16,938,715 +1,397 1.26% 2,077,634,402
2011-07-14 2011-07-12 120.777 16,937,318 +84,112 1.26% 2,045,641,955
2011-07-13 2011-07-11 120.956 16,853,206 -14,531 1.25% 2,038,498,673
2011-07-12 2011-07-08 121.135 16,867,737 +2,515 1.25% 2,043,274,417
2011-07-11 2011-07-07 119.972 16,865,222 +24,311 1.25% 2,023,354,839
2011-07-08 2011-07-06 120.688 16,840,911 +15,928 1.25% 2,032,491,521
2011-07-07 2011-07-05 121.314 16,824,983 -2,015 1.25% 2,041,105,889
2011-07-06 2011-07-04 122.030 16,826,998 +20,120 1.25% 2,053,393,702
2011-07-05 2011-06-30 123.372 16,806,878 -59,800 1.25% 2,073,492,773
2011-07-04 2011-06-29 121.582 16,866,678 -55,609 1.25% 2,050,690,988
2011-06-30 2011-06-28 121.672 16,922,287 -4,682 1.26% 2,058,966,009
2011-06-29 2011-06-27 121.940 16,926,969 -7,266 1.26% 2,064,078,770
2011-06-28 2011-06-24 122.119 16,934,235 -164,311 1.26% 2,067,994,816
2011-06-27 2011-06-23 120.330 17,098,546 -54,211 1.27% 2,057,466,050
2011-06-24 2011-06-22 119.883 17,152,757 -24,870 1.28% 2,056,316,430
2011-06-23 2011-06-21 120.419 17,177,627 -133,150 1.28% 2,068,518,647
2011-06-22 2011-06-20 117.378 17,310,777 -36,806 1.29% 2,031,896,625
2011-06-21 2011-06-17 117.556 17,347,583 +1,956 1.29% 2,039,320,812
2011-06-20 2011-06-16 119.256 17,345,627 -63,712 1.29% 2,068,575,443
2011-06-17 2011-06-15 120.419 17,409,339 -142,665 1.29% 2,096,421,255
2011-06-16 2011-06-14 117.646 17,552,004 -6,986 1.31% 2,064,922,109
2011-06-15 2011-06-13 116.483 17,558,990 +6,986 1.31% 2,045,322,180
2011-06-14 2011-06-10 115.857 17,552,004 +60,639 1.31% 2,033,516,449
2011-06-13 2011-06-09 116.215 17,491,365 +20,119 1.30% 2,032,750,449
2011-06-10 2011-06-08 115.588 17,471,246 +39,681 1.30% 2,019,470,924
2011-06-09 2011-06-07 116.572 17,431,565 +19,281 1.30% 2,032,038,853
2011-06-08 2011-06-03 116.483 17,412,284 +19,561 1.29% 2,028,233,439
2011-06-07 2011-06-02 117.914 17,392,723 -5,030 1.29% 2,050,851,444
2011-06-03 2011-06-01 119.077 17,397,753 -89,700 1.29% 2,071,678,832
2011-06-02 2011-05-31 119.747 17,487,453 -106,677 1.30% 2,094,065,860
2011-06-01 2011-05-30 117.853 17,594,130 +122,848 1.31% 2,073,524,090
2011-05-31 2011-05-27 117.673 17,471,282 -93,236 1.31% 2,055,895,265
2011-05-30 2011-05-26 116.681 17,564,518 -27,448 1.32% 2,049,444,745
2011-05-27 2011-05-25 116.230 17,591,966 -11,645 1.32% 2,044,716,000
2011-05-26 2011-05-24 115.509 17,603,611 -3,604 1.32% 2,033,370,853
2011-05-25 2011-05-23 115.509 17,607,215 +13,308 1.32% 2,033,787,146
2011-05-24 2011-05-20 116.230 17,593,907 -22,180 1.32% 2,044,941,603
2011-05-23 2011-05-19 116.230 17,616,087 -21,792 1.32% 2,047,519,586
2011-05-20 2011-05-18 115.689 17,637,879 -5,822 1.32% 2,040,509,948
2011-05-19 2011-05-17 115.328 17,643,701 +14,971 1.32% 2,034,819,706
2011-05-18 2011-05-16 115.328 17,628,730 -4,883 1.32% 2,033,093,125
2011-05-17 2011-05-13 115.689 17,633,613 -11,644 1.32% 2,040,016,418
2011-05-16 2011-05-12 114.427 17,645,257 +37,429 1.32% 2,019,088,296
2011-05-13 2011-05-11 115.238 17,607,828 +8,040 1.32% 2,029,094,820
2011-05-12 2011-05-09 115.509 17,599,788 -11,183 1.32% 2,032,929,263
2011-05-11 2011-05-06 114.787 17,610,971 -8,317 1.32% 2,021,517,041
2011-05-09 2011-05-05 115.419 17,619,288 -23,519 1.32% 2,033,592,939
2011-05-06 2011-05-04 114.787 17,642,807 +28,280 1.32% 2,025,171,411
2011-05-05 2011-05-03 114.968 17,614,527 +10,535 1.32% 2,025,101,855
2011-05-04 2011-04-29 115.238 17,603,992 +11,645 1.32% 2,028,652,766
2011-05-03 2011-04-28 115.328 17,592,347 +28,002 1.32% 2,028,897,132
2011-04-29 2011-04-27 114.878 17,564,345 -25,520 1.32% 2,017,748,755
2011-04-28 2011-04-26 114.697 17,589,865 -3,049 1.32% 2,017,508,247
2011-04-27 2011-04-21 115.238 17,592,914 -6,100 1.32% 2,027,376,157
2011-04-26 2011-04-20 114.246 17,599,014 +42,697 1.32% 2,010,623,030
2011-04-21 2011-04-19 114.517 17,556,317 +22,735 1.32% 2,010,494,253
2011-04-20 2011-04-18 115.238 17,533,582 -6,411 1.31% 2,020,538,843
2011-04-19 2011-04-15 115.058 17,539,993 -11,090 1.31% 2,018,114,446
2011-04-18 2011-04-14 115.148 17,551,083 -10,960 1.32% 2,020,973,032
2011-04-15 2011-04-13 115.509 17,562,043 -90,148 1.32% 2,028,569,386
2011-04-14 2011-04-12 114.968 17,652,191 -68,759 1.32% 2,029,431,999
2011-04-13 2011-04-11 115.058 17,720,950 -9,704 1.33% 2,038,934,975
2011-04-12 2011-04-08 115.058 17,730,654 -2,218 1.33% 2,040,051,497
2011-04-11 2011-04-07 115.238 17,732,872 -30,422 1.33% 2,043,504,668
2011-04-08 2011-04-06 114.878 17,763,294 -26,893 1.33% 2,040,603,527
2011-04-07 2011-04-04 114.607 17,790,187 +17,163 1.33% 2,038,880,465
2011-04-06 2011-04-01 114.066 17,773,024 -32,465 1.33% 2,027,297,823
2011-04-04 2011-03-31 113.435 17,805,489 -25,475 1.33% 2,019,762,235
2011-04-01 2011-03-30 113.164 17,830,964 -75,412 1.34% 2,017,828,492
2011-03-31 2011-03-29 112.533 17,906,376 +3,604 1.34% 2,015,060,018
2011-03-30 2011-03-28 112.443 17,902,772 -7,763 1.34% 2,013,040,142
2011-03-29 2011-03-25 111.631 17,910,535 +23,012 1.34% 1,999,377,979
2011-03-28 2011-03-24 111.271 17,887,523 +10,535 1.34% 1,990,357,391
2011-03-25 2011-03-23 111.451 17,876,988 +8,728 1.34% 1,992,409,117
2011-03-24 2011-03-22 111.541 17,868,260 +25,230 1.34% 1,993,047,567
2011-03-23 2011-03-21 110.640 17,843,030 +69,699 1.34% 1,974,144,187
2011-03-22 2011-03-18 108.115 17,773,331 +123,377 1.33% 1,921,558,953
2011-03-21 2011-03-17 110.189 17,649,954 +23,011 1.32% 1,944,824,804
2011-03-18 2011-03-16 112.263 17,626,943 +47,133 1.32% 1,978,846,252
2011-03-17 2011-03-15 112.894 17,579,810 +164,967 1.32% 1,984,651,272
2011-03-16 2011-03-14 118.184 17,414,843 -14,822 1.31% 2,058,151,034
2011-03-15 2011-03-11 116.537 17,429,665 +243,305 1.31% 2,031,204,417
2011-03-14 2011-03-10 117.452 17,186,360 -5,250 1.31% 2,018,571,293
2011-03-11 2011-03-09 117.360 17,191,610 -28,466 1.31% 2,017,615,340
2011-03-10 2011-03-08 116.537 17,220,076 +4,647 1.31% 2,006,779,501
2011-03-09 2011-03-07 115.440 17,215,429 +17,462 1.31% 1,987,340,892
2011-03-08 2011-03-04 115.440 17,197,967 +13,742 1.31% 1,985,325,087
2011-03-07 2011-03-03 115.440 17,184,225 +62,313 1.31% 1,983,738,717
2011-03-04 2011-03-02 115.348 17,121,912 +36,623 1.30% 1,974,979,134
2011-03-03 2011-03-01 116.171 17,085,289 +29,790 1.30% 1,984,820,398
2011-03-02 2011-02-28 116.080 17,055,499 +47,828 1.30% 1,979,799,529
2011-03-01 2011-02-25 115.897 17,007,671 +32,523 1.29% 1,971,136,162
2011-02-28 2011-02-24 115.165 16,975,148 +49,468 1.29% 1,954,944,641
2011-02-25 2011-02-23 115.988 16,925,680 +15,031 1.29% 1,963,181,910
2011-02-24 2011-02-22 115.714 16,910,649 +23,015 1.29% 1,956,797,862
2011-02-23 2011-02-21 115.622 16,887,634 +14,476 1.28% 1,952,589,935
2011-02-22 2011-02-18 114.982 16,873,158 +37,516 1.28% 1,940,112,060
2011-02-21 2011-02-17 114.342 16,835,642 +53,240 1.28% 1,925,018,287
2011-02-18 2011-02-16 114.891 16,782,402 +11,752 1.28% 1,928,141,595
2011-02-17 2011-02-15 114.616 16,770,650 +121,143 1.28% 1,922,189,191
2011-02-16 2011-02-14 114.525 16,649,507 +67,594 1.27% 1,906,781,245
2011-02-15 2011-02-11 114.250 16,581,913 +31,429 1.26% 1,894,489,641
2011-02-14 2011-02-10 114.067 16,550,484 +135,384 1.26% 1,887,871,006
2011-02-11 2011-02-09 115.348 16,415,100 +137,937 1.25% 1,893,449,749
2011-02-10 2011-02-08 115.897 16,277,163 +68,872 1.24% 1,886,472,557
2011-02-09 2011-02-07 115.805 16,208,291 +36,076 1.23% 1,877,007,878
2011-02-08 2011-02-02 117.726 16,172,215 +45,891 1.23% 1,903,895,983
2011-02-07 2011-01-31 115.714 16,126,324 +89,370 1.23% 1,866,040,524
2011-02-01 2011-01-28 116.720 16,036,954 +24,324 1.22% 1,871,835,684
2011-01-31 2011-01-27 116.812 16,012,630 +17,238 1.22% 1,870,461,314
2011-01-28 2011-01-26 116.903 15,995,392 -4,099 1.22% 1,869,910,869
2011-01-27 2011-01-25 116.720 15,999,491 +46,188 1.22% 1,867,462,997
2011-01-26 2011-01-24 117.269 15,953,303 +28,150 1.21% 1,870,827,751
2011-01-25 2011-01-21 117.360 15,925,153 +65,593 1.21% 1,868,983,358
2011-01-24 2011-01-20 117.269 15,859,560 +45,642 1.21% 1,859,834,604
2011-01-21 2011-01-19 118.001 15,813,918 +56,574 1.20% 1,866,054,644
2011-01-20 2011-01-18 117.543 15,757,344 +10,112 1.20% 1,852,171,973
2011-01-19 2011-01-17 117.178 15,747,232 +7,379 1.20% 1,845,221,558
2011-01-18 2011-01-14 117.086 15,739,853 +70,239 1.20% 1,842,917,126
2011-01-17 2011-01-13 117.909 15,669,614 +2,189 1.19% 1,847,593,306
2011-01-14 2011-01-12 118.275 15,667,425 +7,379 1.19% 1,853,067,817
2011-01-13 2011-01-11 118.092 15,660,046 -10,152 1.19% 1,849,330,107
2011-01-12 2011-01-10 117.086 15,670,198 +19,405 1.19% 1,834,761,498
2011-01-11 2011-01-07 117.178 15,650,793 +16,049 1.19% 1,833,921,076
2011-01-10 2011-01-06 117.452 15,634,744 -5,466 1.19% 1,836,330,987
2011-01-07 2011-01-05 116.903 15,640,210 +5,466 1.19% 1,828,388,993
2011-01-06 2011-01-04 116.354 15,634,744 -9,606 1.19% 1,819,169,015
2011-01-05 2011-01-03 116.995 15,644,350 -16,452 1.19% 1,830,304,015
2011-01-04 2010-12-31 115.440 15,660,802 +7,926 1.19% 1,807,875,495
2011-01-03 2010-12-29 116.720 15,652,876 +6,012 1.19% 1,827,006,042
2010-12-30 2010-12-28 115.622 15,646,864 +46,189 1.19% 1,809,129,045
2010-12-29 2010-12-24 116.171 15,600,675 +39,082 1.19% 1,812,350,846
2010-12-28 2010-12-22 116.537 15,561,593 +5,466 1.18% 1,813,504,530
2010-12-23 2010-12-21 117.452 15,556,127 -32,806 1.18% 1,827,097,268
2010-12-22 2010-12-20 116.903 15,588,933 -5,193 1.19% 1,822,394,553
2010-12-21 2010-12-17 115.074 15,594,126 +30,610 1.19% 1,794,472,654
2010-12-20 2010-12-16 115.348 15,563,516 +13,616 1.18% 1,795,221,196
2010-12-17 2010-12-15 115.714 15,549,900 +59,795 1.18% 1,799,340,231
2010-12-15 2010-12-13 116.995 15,490,105 -24,051 1.18% 1,812,258,187
2010-12-14 2010-12-10 116.629 15,514,156 -820 1.18% 1,809,395,489
2010-12-13 2010-12-09 116.537 15,514,976 -12,849 1.18% 1,808,071,916
2010-12-10 2010-12-08 115.897 15,527,825 +9,139 1.18% 1,799,626,614
2010-12-09 2010-12-07 116.720 15,518,686 +8,145 1.18% 1,811,343,365
2010-12-08 2010-12-06 115.165 15,510,541 +18,038 1.18% 1,786,273,028
2010-12-07 2010-12-03 115.531 15,492,503 +40,722 1.18% 1,789,864,292
2010-12-06 2010-12-02 116.903 15,451,781 +16,180 1.17% 1,806,361,059
2010-12-03 2010-12-01 118.685 15,435,601 -3,920 1.17% 1,831,980,986
2010-12-02 2010-11-30 117.855 15,439,521 +125,035 1.17% 1,819,631,924
2010-12-01 2010-11-29 118.317 15,314,486 -2,169 1.17% 1,811,957,274
2010-11-30 2010-11-26 116.841 15,316,655 +17,079 1.17% 1,789,614,196
2010-11-29 2010-11-25 116.564 15,299,576 +46,086 1.17% 1,783,385,948
2010-11-26 2010-11-24 116.841 15,253,490 +11,385 1.17% 1,782,233,931
2010-11-25 2010-11-23 116.472 15,242,105 +16,527 1.17% 1,775,281,269
2010-11-24 2010-11-22 117.671 15,225,578 +6,506 1.17% 1,791,609,407
2010-11-23 2010-11-19 117.025 15,219,072 +60,725 1.17% 1,781,019,461
2010-11-22 2010-11-18 116.841 15,158,347 +20,603 1.16% 1,771,117,322
2010-11-19 2010-11-17 115.919 15,137,744 +1,030 1.16% 1,754,750,219
2010-11-18 2010-11-16 116.288 15,136,714 +87,293 1.16% 1,760,214,373
2010-11-17 2010-11-15 117.579 15,049,421 -3,742 1.15% 1,769,492,994
2010-11-16 2010-11-12 117.763 15,053,163 +15,453 1.15% 1,772,709,339
2010-11-15 2010-11-11 117.210 15,037,710 +32,531 1.15% 1,762,568,998
2010-11-12 2010-11-10 118.132 15,005,179 +5,268 1.15% 1,772,593,618
2010-11-11 2010-11-09 117.579 14,999,911 +50,152 1.15% 1,763,671,667
2010-11-10 2010-11-08 117.855 14,949,759 +43,021 1.15% 1,761,910,796
2010-11-09 2010-11-05 117.487 14,906,738 +126,190 1.14% 1,751,341,817
2010-11-08 2010-11-04 117.855 14,780,548 +64,520 1.13% 1,741,968,354
2010-11-05 2010-11-03 118.040 14,716,028 +7,862 1.13% 1,737,078,505
2010-11-04 2010-11-02 118.593 14,708,166 +2,744 1.13% 1,744,288,681
2010-11-03 2010-11-01 118.778 14,705,422 -51,508 1.13% 1,746,675,490
2010-11-02 2010-10-29 116.196 14,756,930 +50,423 1.13% 1,714,689,283
2010-11-01 2010-10-28 117.302 14,706,507 +3,253 1.13% 1,725,104,931
2010-10-29 2010-10-27 116.472 14,703,254 +36,869 1.13% 1,712,520,115
2010-10-28 2010-10-26 117.948 14,666,385 +26,839 1.12% 1,729,866,136
2010-10-27 2010-10-25 118.593 14,639,546 +47,712 1.12% 1,736,150,814
2010-10-26 2010-10-22 119.147 14,591,834 -12,199 1.12% 1,738,566,332
2010-10-25 2010-10-21 119.239 14,604,033 -42,406 1.12% 1,741,366,565
2010-10-22 2010-10-20 118.870 14,646,439 -35,242 1.12% 1,741,020,303
2010-10-21 2010-10-19 118.040 14,681,681 -11,928 1.13% 1,733,024,189
2010-10-20 2010-10-18 116.196 14,693,609 +21,389 1.13% 1,707,331,666
2010-10-19 2010-10-15 117.302 14,672,220 -1,355 1.12% 1,721,082,992
2010-10-18 2010-10-14 117.025 14,673,575 -29,311 1.12% 1,717,182,403
2010-10-15 2010-10-13 117.763 14,702,886 -44,171 1.13% 1,731,459,583
2010-10-14 2010-10-12 116.196 14,747,057 -10,031 1.13% 1,713,542,084
2010-10-13 2010-10-11 115.458 14,757,088 -22,501 1.13% 1,703,820,609
2010-10-12 2010-10-08 115.089 14,779,589 +26,751 1.13% 1,700,966,708
2010-10-11 2010-10-07 114.720 14,752,838 +6,906 1.13% 1,692,446,016
2010-10-08 2010-10-06 114.997 14,745,932 -12,742 1.13% 1,695,733,311
2010-10-07 2010-10-05 114.812 14,758,674 -42,561 1.13% 1,694,476,548
2010-10-06 2010-10-04 113.521 14,801,235 +46,357 1.13% 1,680,253,768
2010-10-05 2010-09-30 114.259 14,754,878 +4,900 1.13% 1,685,876,669
2010-10-04 2010-09-29 114.351 14,749,978 -21,688 1.13% 1,686,677,023
2010-09-30 2010-09-28 114.167 14,771,666 -18,098 1.13% 1,686,432,624
2010-09-29 2010-09-27 114.351 14,789,764 -8,133 1.13% 1,691,226,599
2010-09-28 2010-09-24 114.443 14,797,897 -63,542 1.13% 1,693,521,259
2010-09-27 2010-09-22 112.783 14,861,439 -81,600 1.14% 1,676,124,180
2010-09-24 2010-09-21 112.046 14,943,039 +61,268 1.15% 1,674,303,091
2010-09-22 2010-09-20 113.337 14,881,771 +17,892 1.14% 1,686,651,556
2010-09-21 2010-09-17 114.259 14,863,879 -40,393 1.14% 1,698,331,007
2010-09-20 2010-09-16 112.507 14,904,272 -32,260 1.14% 1,676,831,677
2010-09-17 2010-09-15 111.677 14,936,532 +54,896 1.14% 1,668,064,301
2010-09-16 2010-09-14 110.662 14,881,636 -50,423 1.14% 1,646,837,679
2010-09-15 2010-09-13 110.939 14,932,059 -203,321 1.14% 1,656,548,653
2010-09-14 2010-09-10 110.386 15,135,380 +542 1.16% 1,670,730,307
2010-09-13 2010-09-09 109.556 15,134,838 +13,555 1.16% 1,658,109,045
2010-09-10 2010-09-08 110.570 15,121,283 -41,756 1.16% 1,671,963,128
2010-09-09 2010-09-07 110.570 15,163,039 +13,826 1.16% 1,676,580,097
2010-09-08 2010-09-06 110.017 15,149,213 -19,790 1.16% 1,666,669,112
2010-09-07 2010-09-03 108.080 15,169,003 +66,689 1.16% 1,639,470,173
2010-09-06 2010-09-02 110.708 15,102,314 +19,519 1.16% 1,671,943,225
2010-09-03 2010-09-01 110.336 15,082,795 +200,680 1.16% 1,664,169,606
2010-09-02 2010-08-31 110.801 14,882,115 -76,587 1.15% 1,648,949,997
2010-09-01 2010-08-30 110.894 14,958,702 -46,969 1.16% 1,658,827,531
2010-08-31 2010-08-27 109.684 15,005,671 -66,505 1.16% 1,645,888,058
2010-08-30 2010-08-26 108.289 15,072,176 -65,838 1.17% 1,632,149,761
2010-08-27 2010-08-25 107.545 15,138,014 -14,202 1.17% 1,628,012,763
2010-08-26 2010-08-24 106.893 15,152,216 +4,085 1.17% 1,619,672,655
2010-08-25 2010-08-23 107.824 15,148,131 -18,051 1.17% 1,633,328,563
2010-08-24 2010-08-20 106.986 15,166,182 +40,984 1.17% 1,622,576,465
2010-08-23 2010-08-19 107.359 15,125,198 +42,728 1.17% 1,623,820,224
2010-08-20 2010-08-18 107.638 15,082,470 +34,916 1.17% 1,623,442,450
2010-08-19 2010-08-17 107.731 15,047,554 +5,624 1.16% 1,621,084,072
2010-08-18 2010-08-16 108.010 15,041,930 -4,110 1.16% 1,624,676,324
2010-08-17 2010-08-13 106.335 15,046,040 +17,212 1.16% 1,599,924,582
2010-08-16 2010-08-12 106.893 15,028,828 +3,493 1.16% 1,606,483,286
2010-08-13 2010-08-11 106.986 15,025,335 -30,097 1.16% 1,607,507,740
2010-08-12 2010-08-10 106.800 15,055,432 +29,291 1.16% 1,607,926,447
2010-08-11 2010-08-09 106.521 15,026,141 +33,859 1.16% 1,600,604,432
2010-08-10 2010-08-06 107.731 14,992,282 +3,333 1.16% 1,615,129,578
2010-08-09 2010-08-05 106.986 14,988,949 -2,956 1.16% 1,603,614,930
2010-08-06 2010-08-04 107.359 14,991,905 -24,268 1.16% 1,609,510,073
2010-08-05 2010-08-03 107.173 15,016,173 +7,256 1.16% 1,609,321,491
2010-08-04 2010-08-02 107.359 15,008,917 -41,975 1.16% 1,611,336,458
2010-08-03 2010-07-30 106.707 15,050,892 -66,644 1.16% 1,606,041,362
2010-08-02 2010-07-29 105.591 15,117,536 +9,137 1.17% 1,596,275,844
2010-07-30 2010-07-28 105.312 15,108,399 +20,667 1.17% 1,591,094,378
2010-07-29 2010-07-27 105.498 15,087,732 +1,075 1.17% 1,591,725,172
2010-07-28 2010-07-26 105.777 15,086,657 -16,876 1.17% 1,595,822,375
2010-07-27 2010-07-23 105.777 15,103,533 +1,810 1.17% 1,597,607,469
2010-07-26 2010-07-22 104.847 15,101,723 +60,732 1.17% 1,583,366,619
2010-07-23 2010-07-21 105.219 15,040,991 +16,661 1.16% 1,582,596,223
2010-07-22 2010-07-20 105.405 15,024,330 -83,107 1.16% 1,583,638,650
2010-07-21 2010-07-19 105.405 15,107,437 +16,535 1.17% 1,592,398,539
2010-07-20 2010-07-16 105.870 15,090,902 -16,123 1.17% 1,597,675,331
2010-07-19 2010-07-15 105.777 15,107,025 -4,078 1.17% 1,597,976,842
2010-07-16 2010-07-14 106.149 15,111,103 +9,405 1.17% 1,604,031,449
2010-07-15 2010-07-13 105.777 15,101,698 +43,157 1.17% 1,597,413,368
2010-07-14 2010-07-12 106.707 15,058,541 -39,234 1.16% 1,606,857,567
2010-07-13 2010-07-09 106.986 15,097,775 -54,820 1.17% 1,615,257,841
2010-07-12 2010-07-08 106.707 15,152,595 -42,727 1.17% 1,616,893,824
2010-07-09 2010-07-07 106.242 15,195,322 -6,378 1.18% 1,614,384,875
2010-07-08 2010-07-06 106.614 15,201,700 -12,037 1.18% 1,620,719,450
2010-07-07 2010-07-05 105.312 15,213,737 -4,569 1.18% 1,602,187,724
2010-07-06 2010-07-02 105.219 15,218,306 -8,061 1.18% 1,601,253,109
2010-07-05 2010-06-30 105.033 15,226,367 +16,661 1.18% 1,599,268,208
2010-07-02 2010-06-29 104.847 15,209,706 -6,718 1.18% 1,594,688,286
2010-06-30 2010-06-28 105.777 15,216,424 -15,049 1.18% 1,609,548,748
2010-06-29 2010-06-25 105.870 15,231,473 -54,568 1.18% 1,612,557,597
2010-06-28 2010-06-24 104.847 15,286,041 -29,597 1.18% 1,602,691,763
2010-06-25 2010-06-23 104.847 15,315,638 -78,138 1.18% 1,605,794,912
2010-06-24 2010-06-22 104.102 15,393,776 -36,815 1.19% 1,602,530,551
2010-06-23 2010-06-21 104.382 15,430,591 -14,780 1.19% 1,610,669,688
2010-06-22 2010-06-18 103.637 15,445,371 +6,449 1.19% 1,600,717,172
2010-06-21 2010-06-17 103.172 15,438,922 -13,195 1.19% 1,592,867,268
2010-06-18 2010-06-15 102.986 15,452,117 +21,994 1.19% 1,591,353,550
2010-06-17 2010-06-14 103.079 15,430,123 -17,467 1.19% 1,590,523,965
2010-06-14 2010-06-10 102.428 15,447,590 -4,031 1.19% 1,582,264,637
2010-06-11 2010-06-09 102.242 15,451,621 -19,634 1.19% 1,579,802,542
2010-06-10 2010-06-08 101.405 15,471,255 +13,705 1.20% 1,568,856,101
2010-06-09 2010-06-07 101.032 15,457,550 +13,226 1.20% 1,561,714,181
2010-06-08 2010-06-04 101.498 15,444,324 +23,380 1.19% 1,567,561,986
2010-06-07 2010-06-03 101.870 15,420,944 +11,526 1.19% 1,570,927,520
2010-06-04 2010-06-02 101.963 15,409,418 +7,256 1.19% 1,571,186,934
2010-06-03 2010-06-01 103.684 15,402,162 +12,361 1.19% 1,596,953,979
2010-06-02 2010-05-31 103.026 15,389,801 +155,092 1.19% 1,585,554,857
2010-06-01 2010-05-28 102.932 15,234,709 +173,558 1.19% 1,568,145,506
2010-05-31 2010-05-27 102.839 15,061,151 +46,318 1.18% 1,548,866,271
2010-05-28 2010-05-26 103.778 15,014,833 -113,665 1.17% 1,558,204,394
2010-05-27 2010-05-25 103.778 15,128,498 -6,388 1.18% 1,570,000,283
2010-05-26 2010-05-24 104.059 15,134,886 +29,995 1.18% 1,574,927,459
2010-05-25 2010-05-20 105.938 15,104,891 -60,929 1.18% 1,600,178,149
2010-05-24 2010-05-19 104.811 15,165,820 -20,153 1.18% 1,589,540,992
2010-05-20 2010-05-18 104.341 15,185,973 -61,718 1.19% 1,584,522,180
2010-05-19 2010-05-17 103.308 15,247,691 -27,950 1.19% 1,575,209,810
2010-05-18 2010-05-14 103.026 15,275,641 +32,209 1.19% 1,573,793,370
2010-05-17 2010-05-13 103.308 15,243,432 +13,336 1.19% 1,574,769,821
2010-05-14 2010-05-12 102.745 15,230,096 +2,396 1.19% 1,564,809,966
2010-05-13 2010-05-11 102.087 15,227,700 +63,886 1.19% 1,554,552,870
2010-05-12 2010-05-10 102.275 15,163,814 +47,915 1.18% 1,550,879,191
2010-05-11 2010-05-07 103.026 15,115,899 -27,684 1.18% 1,557,335,736
2010-05-10 2010-05-06 101.993 15,143,583 +42,857 1.18% 1,544,543,371
2010-05-07 2010-05-05 102.557 15,100,726 +12,778 1.18% 1,548,681,485
2010-05-06 2010-05-04 101.993 15,087,948 +46,051 1.18% 1,538,868,976
2010-05-05 2010-05-03 102.839 15,041,897 -53,239 1.17% 1,546,886,218
2010-05-04 2010-04-30 102.369 15,095,136 +71,607 1.18% 1,545,272,830
2010-05-03 2010-04-29 102.932 15,023,529 +58,829 1.17% 1,546,408,237
2010-04-30 2010-04-28 103.778 14,964,700 +48,979 1.17% 1,553,001,708
2010-04-29 2010-04-27 106.126 14,915,721 +799 1.16% 1,582,939,568
2010-04-28 2010-04-26 106.877 14,914,922 +6,921 1.16% 1,594,060,826
2010-04-27 2010-04-23 105.656 14,908,001 +29,814 1.16% 1,575,119,747
2010-04-26 2010-04-22 107.253 14,878,187 -17,090 1.16% 1,595,723,928
2010-04-23 2010-04-21 107.440 14,895,277 -45,253 1.16% 1,600,354,697
2010-04-22 2010-04-20 106.783 14,940,530 -134,413 1.17% 1,595,394,568
2010-04-21 2010-04-19 106.126 15,074,943 -107,276 1.18% 1,599,837,096
2010-04-20 2010-04-16 104.999 15,182,219 -30,625 1.19% 1,594,111,504
2010-04-19 2010-04-15 104.811 15,212,844 -45,336 1.19% 1,594,469,613
2010-04-16 2010-04-14 110.230 15,258,180 -48,713 1.19% 1,681,902,016
2010-04-15 2010-04-13 109.752 15,306,893 +166,573 1.19% 1,679,967,421
2010-04-14 2010-04-12 108.703 15,140,320 -56,755 1.20% 1,645,791,259
2010-04-13 2010-04-09 108.512 15,197,075 -15,717 1.21% 1,649,059,951
2010-04-12 2010-04-08 107.748 15,212,792 -12,662 1.21% 1,639,150,544
2010-04-09 2010-04-07 108.130 15,225,454 -12,429 1.21% 1,646,327,128
2010-04-08 2010-04-01 107.366 15,237,883 -79,838 1.21% 1,636,037,033
2010-04-07 2010-03-31 105.935 15,317,721 -37,093 1.22% 1,622,680,834
2010-04-01 2010-03-30 105.839 15,354,814 -113,688 1.22% 1,625,144,862
2010-03-31 2010-03-29 105.649 15,468,502 -41,388 1.23% 1,634,225,007
2010-03-30 2010-03-26 105.458 15,509,890 -25,934 1.23% 1,635,637,160
2010-03-29 2010-03-25 104.694 15,535,824 +910 1.23% 1,626,510,582
2010-03-26 2010-03-24 105.171 15,534,914 +2,881 1.23% 1,633,828,325
2010-03-25 2010-03-23 105.171 15,532,033 -7,858 1.23% 1,633,525,326
2010-03-24 2010-03-22 104.694 15,539,891 -12,962 1.23% 1,626,936,374
2010-03-23 2010-03-19 105.267 15,552,853 -38,388 1.23% 1,637,199,309
2010-03-22 2010-03-18 104.981 15,591,241 -18,599 1.24% 1,636,776,356
2010-03-19 2010-03-17 105.171 15,609,840 -50,295 1.24% 1,641,708,395
2010-03-18 2010-03-16 104.503 15,660,135 +19,647 1.24% 1,636,536,115
2010-03-17 2010-03-15 104.790 15,640,488 -9,482 1.24% 1,638,960,974
2010-03-16 2010-03-12 103.835 15,649,970 -33,006 1.24% 1,625,018,755
2010-03-15 2010-03-11 103.931 15,682,976 -4,977 1.24% 1,629,942,675
2010-03-12 2010-03-10 103.835 15,687,953 +9,545 1.24% 1,628,962,730
2010-03-11 2010-03-09 103.549 15,678,408 -4,191 1.24% 1,623,482,730
2010-03-10 2010-03-08 102.976 15,682,599 +18,337 1.24% 1,614,936,519
2010-03-09 2010-03-05 103.549 15,664,262 -120,237 1.24% 1,622,017,926
2010-03-08 2010-03-04 102.404 15,784,499 -21,218 1.25% 1,616,391,273
2010-03-05 2010-03-03 102.022 15,805,717 +25,890 1.25% 1,612,530,285
2010-03-04 2010-03-02 102.881 15,779,827 -75,704 1.25% 1,623,442,725
2010-03-03 2010-03-01 103.167 15,855,531 -43,694 1.26% 1,635,770,825
2010-03-02 2010-02-26 102.404 15,899,225 -94,827 1.26% 1,628,139,641
2010-03-01 2010-02-25 101.640 15,994,052 +26,288 1.27% 1,625,638,905
2010-02-26 2010-02-24 102.117 15,967,764 -34,054 1.27% 1,630,586,551
2010-02-25 2010-02-23 102.213 16,001,818 -21,480 1.27% 1,635,591,219
2010-02-24 2010-02-22 101.736 16,023,298 +2,357 1.27% 1,630,140,688
2010-02-23 2010-02-19 100.972 16,020,941 +17,288 1.27% 1,617,668,995
2010-02-22 2010-02-18 101.831 16,003,653 -3,015 1.27% 1,629,669,429
2010-02-19 2010-02-17 102.022 16,006,668 -59,582 1.27% 1,633,031,701
2010-02-18 2010-02-12 101.545 16,066,250 -56,844 1.27% 1,631,443,814
2010-02-17 2010-02-11 101.258 16,123,094 -56,844 1.28% 1,632,599,815
2010-02-12 2010-02-10 100.781 16,179,938 +4,191 1.28% 1,630,634,942
2010-02-11 2010-02-09 101.163 16,175,747 -71,558 1.28% 1,636,387,615
2010-02-10 2010-02-08 100.590 16,247,305 -15,456 1.29% 1,634,323,092
2010-02-09 2010-02-05 99.636 16,262,761 +25,148 1.29% 1,620,357,155
2010-02-08 2010-02-04 100.495 16,237,613 +101,114 1.29% 1,631,798,504
2010-02-05 2010-02-03 101.163 16,136,499 -31,172 1.28% 1,632,417,168
2010-02-04 2010-02-02 101.068 16,167,671 -54,225 1.28% 1,634,027,631
2010-02-03 2010-02-01 101.068 16,221,896 -113,164 1.29% 1,639,508,022
2010-02-02 2010-01-29 100.209 16,335,060 -22,790 1.30% 1,636,914,539
2010-02-01 2010-01-28 99.636 16,357,850 -876 1.30% 1,629,831,447
2010-01-29 2010-01-27 99.636 16,358,726 +37,459 1.30% 1,629,918,728
2010-01-28 2010-01-26 100.400 16,321,267 -31,087 1.29% 1,638,647,661
2010-01-27 2010-01-25 100.590 16,352,354 -96,137 1.30% 1,644,890,014
2010-01-26 2010-01-22 100.018 16,448,491 +71,513 1.30% 1,645,141,724
2010-01-25 2010-01-21 99.541 16,376,978 +86,726 1.30% 1,630,174,319
2010-01-22 2010-01-20 99.922 16,290,252 +100,329 1.29% 1,627,760,319
2010-01-21 2010-01-19 100.209 16,189,923 +34,577 1.28% 1,622,370,554
2010-01-20 2010-01-18 100.400 16,155,346 +23,838 1.28% 1,621,989,269
2010-01-19 2010-01-15 100.590 16,131,508 +48,671 1.28% 1,622,675,024
2010-01-18 2010-01-14 101.068 16,082,837 +37,436 1.28% 1,625,453,663
2010-01-14 2010-01-12 101.258 16,045,401 -17,241 1.27% 1,624,732,741
2010-01-13 2010-01-11 101.258 16,062,642 -6,549 1.27% 1,626,478,538
2010-01-12 2010-01-08 101.068 16,069,191 -9,692 1.27% 1,624,074,494
2010-01-11 2010-01-07 100.877 16,078,883 +39,293 1.28% 1,621,985,007
2010-01-08 2010-01-06 100.781 16,039,590 -26,413 1.27% 1,616,490,490
2010-01-07 2010-01-05 100.686 16,066,003 +13,098 1.27% 1,617,619,138
2010-01-06 2010-01-04 100.304 16,052,905 -5,239 1.27% 1,610,172,202
2010-01-05 2009-12-31 100.113 16,058,144 -18,153 1.27% 1,607,632,618
2010-01-04 2009-12-29 99.922 16,076,297 +45,579 1.28% 1,606,381,432
2009-12-30 2009-12-28 99.731 16,030,718 +25,746 1.27% 1,598,767,230
2009-12-29 2009-12-24 99.636 16,004,972 +80,681 1.27% 1,594,672,079
2009-12-28 2009-12-22 99.827 15,924,291 +11,002 1.26% 1,589,672,871
2009-12-23 2009-12-21 99.445 15,913,289 +47,936 1.26% 1,582,499,721
2009-12-22 2009-12-18 99.922 15,865,353 -43,532 1.26% 1,585,303,411
2009-12-21 2009-12-17 99.350 15,908,885 +27,705 1.26% 1,580,543,471
2009-12-18 2009-12-16 99.636 15,881,180 -50,409 1.26% 1,582,337,934
2009-12-17 2009-12-15 99.541 15,931,589 +547 1.26% 1,585,840,027
2009-12-16 2009-12-14 99.636 15,931,042 -2,512 1.26% 1,587,305,987
2009-12-15 2009-12-11 99.445 15,933,554 +18,599 1.26% 1,584,514,977
2009-12-14 2009-12-10 99.350 15,914,955 -31,415 1.26% 1,581,146,524
2009-12-11 2009-12-09 98.968 15,946,370 +56,513 1.26% 1,578,180,112
2009-12-10 2009-12-08 98.968 15,889,857 +60,508 1.26% 1,572,587,134
2009-12-09 2009-12-07 98.968 15,829,349 +121,232 1.26% 1,566,598,779
2009-12-08 2009-12-04 99.541 15,708,117 +16,440 1.25% 1,563,595,489
2009-12-07 2009-12-03 99.827 15,691,677 +68,375 1.24% 1,566,451,733
2009-12-04 2009-12-02 99.254 15,623,302 +89,145 1.24% 1,550,679,838
2009-12-03 2009-12-01 101.593 15,534,157 +30,648 1.23% 1,578,159,211
2009-12-02 2009-11-30 101.304 15,503,509 +291,731 1.23% 1,570,562,542
2009-12-01 2009-11-27 100.918 15,211,778 +92,422 1.22% 1,535,144,192
2009-11-30 2009-11-26 101.593 15,119,356 +49,021 1.21% 1,536,018,397
2009-11-27 2009-11-25 101.786 15,070,335 -40,472 1.21% 1,533,943,410
2009-11-26 2009-11-24 101.496 15,110,807 -43,833 1.21% 1,533,693,381
2009-11-25 2009-11-23 101.978 15,154,640 -90,001 1.21% 1,545,445,895
2009-11-24 2009-11-20 101.304 15,244,641 -2,919 1.22% 1,544,338,260
2009-11-23 2009-11-19 101.304 15,247,560 +1,815 1.22% 1,544,633,966
2009-11-20 2009-11-18 101.207 15,245,745 +9,078 1.22% 1,542,980,594
2009-11-19 2009-11-17 101.689 15,236,667 +25,418 1.22% 1,549,404,986
2009-11-18 2009-11-16 101.689 15,211,249 +8,617 1.22% 1,546,820,249
2009-11-17 2009-11-13 101.689 15,202,632 +6,741 1.22% 1,545,943,993
2009-11-16 2009-11-12 101.400 15,195,891 -24,069 1.22% 1,540,864,406
2009-11-13 2009-11-11 100.918 15,219,960 +15,043 1.22% 1,535,969,904
2009-11-12 2009-11-10 100.436 15,204,917 +30,346 1.22% 1,527,123,943
2009-11-11 2009-11-09 99.954 15,174,571 +31,011 1.22% 1,516,762,881
2009-11-10 2009-11-06 100.051 15,143,560 -30,865 1.21% 1,515,122,856
2009-11-09 2009-11-05 99.954 15,174,425 +69,511 1.22% 1,516,748,288
2009-11-06 2009-11-04 100.243 15,104,914 -13,487 1.21% 1,514,168,160
2009-11-05 2009-11-03 99.665 15,118,401 +132,797 1.21% 1,506,776,758
2009-11-04 2009-11-02 100.243 14,985,604 +63,545 1.20% 1,502,208,119
2009-11-03 2009-10-30 100.436 14,922,059 +31,643 1.20% 1,498,714,763
2009-11-02 2009-10-29 100.340 14,890,416 -36,311 1.19% 1,494,101,404
2009-10-30 2009-10-28 100.051 14,926,727 +87,147 1.20% 1,493,428,575
2009-10-29 2009-10-27 99.954 14,839,580 +335,105 1.19% 1,483,279,106
2009-10-28 2009-10-23 100.533 14,504,475 +62,767 1.16% 1,458,172,272
2009-10-27 2009-10-22 100.340 14,441,708 +153,287 1.16% 1,449,078,132
2009-10-23 2009-10-21 100.822 14,288,421 +59,395 1.14% 1,440,583,499
2009-10-22 2009-10-20 100.629 14,229,026 -40,721 1.14% 1,431,852,180
2009-10-21 2009-10-19 101.593 14,269,747 -19,971 1.14% 1,449,704,201
2009-10-20 2009-10-16 101.400 14,289,718 +19,193 1.14% 1,448,978,400
2009-10-19 2009-10-15 101.207 14,270,525 +6,320 1.14% 1,444,281,217
2009-10-16 2009-10-14 101.111 14,264,205 -24,640 1.14% 1,442,266,690
2009-10-15 2009-10-13 100.533 14,288,845 +24,993 1.14% 1,436,494,432
2009-10-14 2009-10-12 100.629 14,263,852 +35,274 1.14% 1,435,356,684
2009-10-13 2009-10-09 100.725 14,228,578 -5,706 1.14% 1,433,178,561
2009-10-12 2009-10-08 101.015 14,234,284 +259 1.14% 1,437,869,338
2009-10-09 2009-10-07 100.243 14,234,025 +32,525 1.14% 1,426,867,273
2009-10-08 2009-10-06 100.340 14,201,500 +141,356 1.14% 1,424,975,709
2009-10-07 2009-10-05 100.243 14,060,144 +63,805 1.13% 1,409,436,848
2009-10-06 2009-10-02 100.243 13,996,339 +56,490 1.12% 1,403,040,817
2009-10-05 2009-09-30 101.400 13,939,849 +31,384 1.12% 1,413,501,659
2009-10-02 2009-09-29 100.340 13,908,465 +47,464 1.11% 1,395,572,635
2009-09-30 2009-09-28 100.629 13,861,001 +3,372 1.11% 1,394,818,205
2009-09-29 2009-09-25 100.340 13,857,629 +69,251 1.11% 1,390,471,761
2009-09-28 2009-09-24 100.436 13,788,378 +97,264 1.10% 1,384,852,162
2009-09-25 2009-09-23 101.400 13,691,114 +2,075 1.10% 1,388,279,913
2009-09-24 2009-09-22 101.304 13,689,039 -12,230 1.10% 1,386,750,050
2009-09-23 2009-09-21 100.822 13,701,269 -13,487 1.10% 1,381,385,812
2009-09-22 2009-09-18 100.918 13,714,756 +30,255 1.10% 1,384,067,531
2009-09-21 2009-09-17 100.822 13,684,501 +11,672 1.10% 1,379,695,233
2009-09-18 2009-09-16 100.822 13,672,829 -4,054 1.10% 1,378,518,441
2009-09-17 2009-09-15 100.533 13,676,883 +26,665 1.10% 1,374,972,315
2009-09-16 2009-09-14 101.015 13,650,218 +38,372 1.09% 1,378,870,193
2009-09-15 2009-09-11 101.111 13,611,846 +12,205 1.09% 1,376,306,081
2009-09-14 2009-09-10 100.725 13,599,641 -12,450 1.09% 1,369,828,659
2009-09-11 2009-09-09 100.629 13,612,091 +22,565 1.09% 1,369,770,649
2009-09-10 2009-09-08 100.822 13,589,526 -42,796 1.09% 1,370,119,688
2009-09-09 2009-09-07 100.629 13,632,322 +17,378 1.09% 1,371,806,473
2009-09-08 2009-09-04 101.015 13,614,944 +34,237 1.09% 1,375,307,006
2009-09-07 2009-09-03 100.533 13,580,707 +132,278 1.09% 1,365,303,493
2009-09-04 2009-09-02 102.413 13,448,429 -13,228 1.08% 1,377,287,406
2009-09-03 2009-09-01 102.413 13,461,657 +154,909 1.08% 1,378,642,119
2009-09-02 2009-08-31 101.050 13,306,748 +259,630 1.08% 1,344,641,677
2009-09-01 2009-08-28 102.218 13,047,118 +42,808 1.06% 1,333,647,857
2009-08-31 2009-08-27 102.218 13,004,310 -17,757 1.05% 1,329,272,117
2009-08-28 2009-08-26 101.536 13,022,067 +114,535 1.05% 1,322,213,284
2009-08-27 2009-08-25 101.828 12,907,532 +62,337 1.04% 1,314,353,473
2009-08-26 2009-08-24 101.926 12,845,195 +10,744 1.04% 1,309,256,279
2009-08-25 2009-08-21 102.218 12,834,451 +106,317 1.04% 1,311,909,501
2009-08-24 2009-08-20 102.510 12,728,134 +49,306 1.03% 1,304,759,273
2009-08-21 2009-08-19 101.342 12,678,828 +125,605 1.03% 1,284,893,470
2009-08-20 2009-08-18 102.315 12,553,223 -60,647 1.02% 1,284,385,050
2009-08-19 2009-08-17 104.262 12,613,870 +9,759 1.02% 1,315,149,438
2009-08-18 2009-08-14 104.846 12,604,111 +53,621 1.02% 1,321,494,027
2009-08-17 2009-08-13 103.970 12,550,490 -60,198 1.02% 1,304,875,920
2009-08-14 2009-08-12 103.678 12,610,688 +37,622 1.02% 1,307,451,750
2009-08-13 2009-08-11 104.846 12,573,066 -64,705 1.02% 1,318,239,075
2009-08-12 2009-08-10 103.678 12,637,771 -103,749 1.02% 1,310,259,663
2009-08-11 2009-08-07 102.705 12,741,520 -28,762 1.03% 1,308,612,252
2009-08-10 2009-08-06 102.218 12,770,282 +96,815 1.03% 1,305,350,286
2009-08-07 2009-08-05 102.413 12,673,467 +37,711 1.03% 1,297,921,601
2009-08-06 2009-08-04 102.413 12,635,756 +88,340 1.02% 1,294,059,522
2009-08-05 2009-08-03 102.510 12,547,416 +74,730 1.02% 1,286,233,896
2009-08-04 2009-07-31 102.607 12,472,686 +85,260 1.01% 1,279,787,553
2009-08-03 2009-07-30 102.315 12,387,426 -53,929 1.00% 1,267,421,503
2009-07-31 2009-07-29 102.023 12,441,355 +7,704 1.01% 1,269,305,749
2009-07-30 2009-07-28 101.731 12,433,651 -7,243 1.01% 1,264,888,504
2009-07-29 2009-07-27 101.634 12,440,894 +50,077 1.01% 1,264,414,217
2009-07-28 2009-07-24 101.828 12,390,817 +98,038 1.00% 1,261,737,205
2009-07-24 2009-07-22 101.731 12,292,779 -62,660 0.99% 1,250,557,446
2009-07-23 2009-07-21 101.536 12,355,439 +4,785 1.00% 1,254,526,303
2009-07-22 2009-07-20 101.147 12,350,654 +65,037 1.00% 1,249,231,092
2009-07-21 2009-07-17 101.536 12,285,617 +5,188 0.99% 1,247,436,831
2009-07-20 2009-07-16 101.147 12,280,429 +53,672 0.99% 1,242,128,047
2009-07-17 2009-07-15 101.828 12,226,757 -125,109 0.99% 1,245,031,236
2009-07-16 2009-07-14 101.536 12,351,866 -119,671 1.00% 1,254,163,514
2009-07-15 2009-07-13 101.050 12,471,537 -30,178 1.01% 1,260,243,932
2009-07-14 2009-07-10 100.660 12,501,715 +496 1.01% 1,258,425,225
2009-07-13 2009-07-09 100.758 12,501,219 -3,409 1.01% 1,259,592,294
2009-07-10 2009-07-08 100.952 12,504,628 -16,179 1.01% 1,262,370,435
2009-07-09 2009-07-07 100.563 12,520,807 +4,109 1.01% 1,259,128,125
2009-07-08 2009-07-06 100.076 12,516,698 -11,894 1.01% 1,252,622,391
2009-07-07 2009-07-03 99.881 12,528,592 +39,034 1.01% 1,251,373,372
2009-07-06 2009-07-02 99.687 12,489,558 +190,036 1.01% 1,245,042,877
2009-07-03 2009-06-30 100.076 12,299,522 +109,398 1.00% 1,230,888,262
2009-07-02 2009-06-29 100.271 12,190,124 +57,791 0.99% 1,222,313,561
2009-06-30 2009-06-26 100.563 12,132,333 +39,805 0.98% 1,220,062,070
2009-06-29 2009-06-25 100.466 12,092,528 +74,757 0.98% 1,214,881,954
2009-06-26 2009-06-24 101.050 12,017,771 +28,762 0.97% 1,214,391,055
2009-06-25 2009-06-23 100.952 11,989,009 +9,245 0.97% 1,210,317,533
2009-06-24 2009-06-22 100.563 11,979,764 +61,633 0.97% 1,204,719,295
2009-06-23 2009-06-19 100.855 11,918,131 +68,310 0.96% 1,202,002,005
2009-06-22 2009-06-18 101.147 11,849,821 +53,672 0.96% 1,198,573,357
2009-06-19 2009-06-17 100.855 11,796,149 +50,847 0.95% 1,189,699,522
2009-06-18 2009-06-16 101.244 11,745,302 -145,659 0.95% 1,189,144,987
2009-06-17 2009-06-15 100.368 11,890,961 +74,852 0.96% 1,193,473,834
2009-06-16 2009-06-12 100.758 11,816,109 +95,608 0.96% 1,190,562,284
2009-06-15 2009-06-11 100.758 11,720,501 +43,143 0.95% 1,180,929,056
2009-06-12 2009-06-10 101.439 11,677,358 -109,187 0.94% 1,184,539,632
2009-06-11 2009-06-09 100.466 11,786,545 +18,233 0.95% 1,184,141,217
2009-06-10 2009-06-08 100.368 11,768,312 +70,364 0.95% 1,181,163,780
2009-06-09 2009-06-05 100.660 11,697,948 +9,759 0.95% 1,177,517,872
2009-06-08 2009-06-04 99.589 11,688,189 +304,536 0.95% 1,164,019,193
2009-06-05 2009-06-03 100.563 11,383,653 +280,431 0.92% 1,144,772,670
2009-06-04 2009-06-02 100.076 11,103,222 +301,745 0.90% 1,111,167,217
2009-06-03 2009-06-01 102.656 10,801,477 +178,479 0.87% 1,108,840,102
2009-06-02 2009-05-29 102.558 10,622,998 +149,828 0.86% 1,089,473,543
2009-06-01 2009-05-27 101.673 10,473,170 +71,951 0.86% 1,064,839,056
2009-05-29 2009-05-26 101.378 10,401,219 +143,904 0.85% 1,054,455,329
2009-05-27 2009-05-25 101.870 10,257,315 +50,595 0.84% 1,044,909,622
2009-05-26 2009-05-22 101.378 10,206,720 +88,986 0.83% 1,034,737,399
2009-05-25 2009-05-21 101.378 10,117,734 +190,176 0.83% 1,025,716,172
2009-05-22 2009-05-20 101.476 9,927,558 +138,819 0.81% 1,007,412,674
2009-05-21 2009-05-19 102.460 9,788,739 +94,071 0.80% 1,002,951,074
2009-05-20 2009-05-18 102.853 9,694,668 -37,883 0.79% 997,125,690
2009-05-19 2009-05-15 102.263 9,732,551 -1,271 0.80% 995,280,070
2009-05-18 2009-05-14 101.673 9,733,822 +48,995 0.80% 989,667,296
2009-05-15 2009-05-13 100.886 9,684,827 +165,260 0.79% 977,067,366
2009-05-14 2009-05-12 102.460 9,519,567 +56,007 0.78% 975,371,797
2009-05-13 2009-05-11 100.690 9,463,560 +158,142 0.77% 952,883,434
2009-05-12 2009-05-08 100.886 9,305,418 +304,841 0.76% 938,790,157
2009-05-11 2009-05-07 101.476 9,000,577 +310,435 0.74% 913,345,996
2009-05-08 2009-05-06 102.558 8,690,142 +116,190 0.71% 891,243,677
2009-05-07 2009-05-05 102.066 8,573,952 +69,729 0.70% 875,112,085
2009-05-06 2009-05-04 102.263 8,504,223 +235,686 0.70% 869,667,537
2009-05-05 2009-04-30 103.050 8,268,537 +34,578 0.68% 852,069,926
2009-05-04 2009-04-29 103.246 8,233,959 -62,036 0.67% 850,125,962
2009-04-30 2009-04-28 102.853 8,295,995 -73,986 0.68% 853,267,976
2009-04-29 2009-04-27 102.558 8,369,981 -42,713 0.68% 858,408,601
2009-04-28 2009-04-24 102.951 8,412,694 +3,050 0.69% 866,098,037
2009-04-27 2009-04-23 102.951 8,409,644 -134,731 0.69% 865,784,035
2009-04-24 2009-04-22 102.263 8,544,375 +61,782 0.70% 873,773,602
2009-04-23 2009-04-21 103.148 8,482,593 -67,375 0.69% 874,962,415
2009-04-22 2009-04-20 102.066 8,549,968 +83,138 0.70% 872,664,126
2009-04-21 2009-04-17 102.460 8,466,830 +102,559 0.69% 867,508,700
2009-04-20 2009-04-16 102.066 8,364,271 +202,889 0.68% 853,710,708
2009-04-17 2009-04-15 106.071 8,161,382 +15,763 0.67% 865,684,707
2009-04-16 2009-04-14 105.170 8,145,619 +368,244 0.67% 856,676,755
2009-04-15 2009-04-09 105.571 7,777,375 +12,242 0.65% 821,061,472
2009-04-14 2009-04-08 105.871 7,765,133 +90,190 0.65% 822,100,175
2009-04-09 2009-04-07 105.270 7,674,943 +48,967 0.64% 807,943,651
2009-04-08 2009-04-06 104.670 7,625,976 +221,352 0.63% 798,210,236
2009-04-07 2009-04-03 103.069 7,404,624 +373,251 0.62% 763,186,025
2009-04-06 2009-04-02 104.770 7,031,373 +259,076 0.58% 736,676,800
2009-04-03 2009-04-01 105.270 6,772,297 +30,480 0.56% 712,921,824
2009-04-02 2009-03-31 106.571 6,741,817 +33,378 0.56% 718,483,405
2009-04-01 2009-03-30 105.571 6,708,439 +56,212 0.56% 708,213,350
2009-03-31 2009-03-27 104.770 6,652,227 +144,653 0.55% 696,953,681
2009-03-30 2009-03-26 105.571 6,507,574 +233,844 0.54% 687,007,928
2009-03-27 2009-03-25 106.971 6,273,730 +88,191 0.52% 671,109,990
2009-03-26 2009-03-24 108.072 6,185,539 +36,676 0.51% 668,484,711
2009-03-25 2009-03-23 109.673 6,148,863 -57,848 0.51% 674,365,812
2009-03-24 2009-03-20 107.372 6,206,711 +8,994 0.52% 666,425,214
2009-03-23 2009-03-19 108.873 6,197,717 +7,377 0.52% 674,762,302
2009-03-20 2009-03-18 108.172 6,190,340 +8,245 0.51% 669,623,014
2009-03-19 2009-03-17 108.773 6,182,095 +999 0.51% 672,442,870
2009-03-18 2009-03-16 108.072 6,181,096 +6,496 0.51% 668,004,547
2009-03-17 2009-03-13 108.472 6,174,600 -176 0.51% 669,774,000
2009-03-16 2009-03-12 108.072 6,174,776 -25,483 0.51% 667,321,530
2009-03-13 2009-03-11 107.472 6,200,259 +7,741 0.52% 666,352,892
2009-03-12 2009-03-10 108.673 6,192,518 -25,233 0.52% 672,956,941
2009-03-11 2009-03-09 110.074 6,217,751 -15,240 0.52% 684,409,746
2009-03-10 2009-03-06 107.872 6,232,991 -18,265 0.52% 672,365,521
2009-03-09 2009-03-05 107.872 6,251,256 +55,203 0.52% 674,335,804
2009-03-06 2009-03-04 109.973 6,196,053 +14,491 0.52% 681,401,351
2009-03-05 2009-03-03 111.074 6,181,562 -1,499 0.51% 686,611,989
2009-03-04 2009-03-02 113.576 6,183,061 -8,495 0.51% 702,246,473
2009-03-03 2009-02-27 115.177 6,191,556 -80,726 0.51% 713,124,411
2009-03-02 2009-02-26 111.474 6,272,282 -56,212 0.52% 699,199,229
2009-02-27 2009-02-25 110.474 6,328,494 -103,931 0.53% 699,132,707
2009-02-26 2009-02-24 108.472 6,432,425 -2,022 0.54% 697,740,910
2009-02-25 2009-02-23 109.373 6,434,447 -185,072 0.54% 703,755,114
2009-02-24 2009-02-20 105.470 6,619,519 +25,233 0.55% 698,163,625
2009-02-23 2009-02-19 107.272 6,594,286 -93,187 0.55% 707,379,938
2009-02-20 2009-02-18 105.871 6,687,473 -82,125 0.56% 708,007,541
2009-02-19 2009-02-17 104.470 6,769,598 +17,738 0.56% 707,218,402
2009-02-18 2009-02-16 104.670 6,751,860 +6,495 0.56% 706,716,591
2009-02-17 2009-02-13 104.470 6,745,365 -26,548 0.56% 704,686,786
2009-02-16 2009-02-12 103.269 6,771,913 -5,497 0.56% 699,328,522
2009-02-13 2009-02-11 103.569 6,777,410 +28,481 0.56% 701,930,774
2009-02-12 2009-02-10 104.270 6,748,929 -26,732 0.56% 703,708,428
2009-02-11 2009-02-09 103.469 6,775,661 +43,471 0.56% 701,071,612
2009-02-10 2009-02-06 104.070 6,732,190 -6,995 0.56% 700,615,720
2009-02-09 2009-02-05 102.468 6,739,185 +53,214 0.56% 690,553,784
2009-02-06 2009-02-04 103.769 6,685,971 +77,448 0.56% 693,798,600
2009-02-05 2009-02-03 104.070 6,608,523 +15,990 0.55% 687,745,756
2009-02-04 2009-02-02 105.370 6,592,533 -35,976 0.55% 694,657,706
2009-02-03 2009-01-30 105.571 6,628,509 -43,971 0.55% 699,775,098
2009-02-02 2009-01-29 104.470 6,672,480 -12,242 0.55% 697,072,506
2009-01-30 2009-01-23 102.769 6,684,722 +25,783 0.56% 686,979,802
2009-01-29 2009-01-22 103.469 6,658,939 -20,236 0.55% 688,994,491
2009-01-23 2009-01-21 103.269 6,679,175 +84,693 0.56% 689,751,564
2009-01-22 2009-01-20 106.071 6,594,482 -20,736 0.55% 699,482,295
2009-01-21 2009-01-19 105.871 6,615,218 -48,468 0.55% 700,357,853
2009-01-20 2009-01-16 103.669 6,663,686 -11,742 0.55% 690,819,287
2009-01-19 2009-01-15 104.170 6,675,428 +2,357 0.56% 695,376,516
2009-01-16 2009-01-14 105.270 6,673,071 -44,721 0.56% 702,476,272
2009-01-15 2009-01-13 104.870 6,717,792 -102,696 0.56% 704,495,153
2009-01-14 2009-01-12 104.870 6,820,488 -62,958 0.57% 715,264,887
2009-01-13 2009-01-09 103.869 6,883,446 -1,976 0.57% 714,979,249
2009-01-12 2009-01-08 103.269 6,885,422 -27,482 0.57% 711,050,481
2009-01-09 2009-01-07 102.869 6,912,904 +9,993 0.57% 711,121,509
2009-01-08 2009-01-06 102.869 6,902,911 +34,661 0.57% 710,093,542
2009-01-07 2009-01-05 103.269 6,868,250 +71,202 0.57% 709,277,146
2009-01-06 2009-01-02 104.870 6,797,048 +244 0.57% 712,806,734
2009-01-05 2008-12-31 105.270 6,796,804 -86,942 0.57% 715,501,684
2009-01-02 2008-12-29 104.470 6,883,746 -65,706 0.57% 719,143,418
2008-12-30 2008-12-24 103.469 6,949,452 -133,161 0.58% 719,053,612
2008-12-29 2008-12-22 100.667 7,082,613 -31,728 0.59% 712,987,091
2008-12-23 2008-12-19 98.266 7,114,341 +197,118 0.59% 699,095,231
2008-12-22 2008-12-18 101.268 6,917,223 +84,194 0.58% 700,490,845
2008-12-19 2008-12-17 100.567 6,833,029 +206,112 0.57% 687,178,400
2008-12-18 2008-12-16 102.969 6,626,917 +59,960 0.55% 682,365,530
2008-12-17 2008-12-15 103.769 6,566,957 +44,776 0.55% 681,448,599
2008-12-16 2008-12-12 102.969 6,522,181 +71,702 0.54% 671,580,992
2008-12-15 2008-12-11 103.969 6,450,479 +62,258 0.54% 670,652,715
2008-12-12 2008-12-10 105.971 6,388,221 +188,874 0.53% 676,964,767
2008-12-11 2008-12-09 107.372 6,199,347 +10,243 0.52% 665,634,529
2008-12-10 2008-12-08 111.074 6,189,104 -82,445 0.51% 687,449,711
2008-12-09 2008-12-05 106.971 6,271,549 -24,983 0.52% 670,876,685
2008-12-08 2008-12-04 104.670 6,296,532 +48,107 0.52% 659,057,450
2008-12-05 2008-12-03 105.871 6,248,425 -10,534 0.52% 661,525,216
2008-12-04 2008-12-02 106.671 6,258,959 +34,977 0.52% 667,650,972
2008-12-03 2008-12-01 110.924 6,223,982 +1,249 0.52% 690,389,191
2008-12-02 2008-11-28 111.126 6,222,733 +52,506 0.52% 691,507,934
2008-12-01 2008-11-27 108.499 6,170,227 +990 0.52% 669,466,328
2008-11-28 2008-11-26 110.722 6,169,237 -96,512 0.52% 683,070,177
2008-11-27 2008-11-25 106.681 6,265,749 -27,617 0.53% 668,436,608
2008-11-26 2008-11-24 104.661 6,293,366 +43,554 0.53% 658,667,235
2008-11-25 2008-11-21 105.368 6,249,812 -62,114 0.52% 658,528,503
2008-11-24 2008-11-20 103.448 6,311,926 +61,619 0.53% 652,957,885
2008-11-21 2008-11-19 106.681 6,250,307 -54,690 0.52% 666,789,240
2008-11-20 2008-11-18 104.054 6,304,997 +49,741 0.53% 656,062,817
2008-11-19 2008-11-17 106.883 6,255,256 -44,035 0.53% 668,581,063
2008-11-18 2008-11-14 106.782 6,299,291 -25,984 0.53% 672,651,282
2008-11-17 2008-11-13 104.459 6,325,275 +62,293 0.53% 660,728,843
2008-11-14 2008-11-12 108.600 6,262,982 +7,176 0.53% 680,162,906
2008-11-13 2008-11-11 109.106 6,255,806 -8,661 0.53% 682,543,512
2008-11-12 2008-11-10 110.823 6,264,467 -22,519 0.53% 694,247,091
2008-11-11 2008-11-07 111.732 6,286,986 -57,690 0.53% 702,458,926
2008-11-10 2008-11-06 107.691 6,344,676 -7,672 0.53% 683,266,250
2008-11-07 2008-11-05 106.075 6,352,348 +128,435 0.53% 673,824,653
2008-11-06 2008-11-04 109.914 6,223,913 -45,039 0.52% 684,093,910
2008-11-05 2008-11-03 110.217 6,268,952 -82,653 0.53% 690,944,255
2008-11-04 2008-10-31 105.065 6,351,605 -23,396 0.53% 667,329,212
2008-11-03 2008-10-30 111.126 6,375,001 -22,520 0.54% 708,428,880
2008-10-31 2008-10-29 101.832 6,397,521 -55,422 0.54% 651,471,719
2008-10-30 2008-10-28 101.024 6,452,943 -64,035 0.54% 651,900,245
2008-10-29 2008-10-27 86.577 6,516,978 -20,940 0.55% 564,222,489
2008-10-28 2008-10-24 101.024 6,537,918 +105,421 0.55% 660,484,735
2008-10-27 2008-10-23 107.691 6,432,497 -8,662 0.54% 692,723,805
2008-10-24 2008-10-22 110.015 6,441,159 -31,675 0.54% 708,622,952
2008-10-23 2008-10-21 110.924 6,472,834 +22,519 0.54% 717,992,859
2008-10-22 2008-10-20 113.147 6,450,315 -124,971 0.54% 729,830,925
2008-10-21 2008-10-17 108.398 6,575,286 -30,189 0.55% 712,750,753
2008-10-20 2008-10-16 106.277 6,605,475 -7,177 0.55% 702,009,692
2008-10-17 2008-10-15 107.085 6,612,652 +58,891 0.55% 708,116,719
2008-10-16 2008-10-14 111.732 6,553,761 +121,754 0.55% 732,266,290
2008-10-15 2008-10-13 119.208 6,432,007 -152,130 0.54% 766,746,551
2008-10-14 2008-10-10 113.147 6,584,137 +143,283 0.55% 744,972,424
2008-10-13 2008-10-09 122.340 6,440,854 +1,425 0.54% 787,972,232
2008-10-10 2008-10-08 121.835 6,439,429 -45,039 0.54% 784,545,223
2008-10-09 2008-10-06 128.502 6,484,468 -54,442 0.54% 833,268,142
2008-10-08 2008-10-03 126.785 6,538,910 -21,778 0.55% 829,034,113
2008-10-06 2008-10-02 129.714 6,560,688 -144,162 0.55% 851,015,997
2008-10-03 2008-09-30 125.977 6,704,850 -84,089 0.56% 844,653,984
2008-10-02 2008-09-29 121.026 6,788,939 +122,743 0.57% 821,640,881
2008-09-30 2008-09-26 124.360 6,666,196 +6,682 0.56% 829,009,385
2008-09-29 2008-09-25 124.259 6,659,514 +8,166 0.56% 827,505,641
2008-09-26 2008-09-24 123.855 6,651,348 -11,432 0.56% 823,803,165
2008-09-25 2008-09-23 123.653 6,662,780 -122,991 0.56% 823,872,879
2008-09-24 2008-09-22 122.542 6,785,771 +32,913 0.57% 831,540,326
2008-09-23 2008-09-19 121.228 6,752,858 +299,682 0.57% 818,638,525
2008-09-22 2008-09-18 123.249 6,453,176 -112,053 0.54% 795,347,016
2008-09-19 2008-09-17 126.280 6,565,229 -12,373 0.55% 829,054,742
2008-09-18 2008-09-16 127.290 6,577,602 -14,479 0.55% 837,262,137
2008-09-17 2008-09-12 130.725 6,592,081 -3,276 0.55% 861,747,688
2008-09-16 2008-09-11 129.916 6,595,357 +6,667 0.55% 856,845,642
2008-09-12 2008-09-10 130.220 6,588,690 -10,236 0.55% 857,976,331
2008-09-11 2008-09-09 132.745 6,598,926 -20,787 0.55% 875,975,458
2008-09-10 2008-09-08 132.947 6,619,713 -47,860 0.56% 880,072,327
2008-09-09 2008-09-05 131.735 6,667,573 -59,045 0.56% 878,352,185
2008-09-08 2008-09-04 127.997 6,726,618 -33,903 0.56% 860,987,201
2008-09-05 2008-09-03 126.482 6,760,521 +6,186 0.57% 855,082,091
2008-09-04 2008-09-02 128.502 6,754,335 +1,642 0.57% 867,946,634
2008-09-03 2008-09-01 124.562 6,752,693 +9,379 0.57% 841,130,532
2008-09-02 2008-08-29 129.359 6,743,314 +113,834 0.57% 872,311,279
2008-09-01 2008-08-28 134.147 6,629,480 +68,524 0.56% 889,323,204
2008-08-29 2008-08-27 134.249 6,560,956 +31,053 0.55% 880,799,217
2008-08-28 2008-08-26 136.286 6,529,903 +37,594 0.55% 889,932,829
2008-08-27 2008-08-25 136.489 6,492,309 -246 0.55% 886,131,886
2008-08-26 2008-08-21 134.554 6,492,555 +1,473 0.55% 873,600,430
2008-08-25 2008-08-20 138.527 6,491,082 -20,225 0.55% 899,187,763
2008-08-21 2008-08-19 135.878 6,511,307 -10,063 0.55% 884,745,548
2008-08-20 2008-08-18 135.471 6,521,370 -5,884 0.55% 883,455,882
2008-08-19 2008-08-15 134.045 6,527,254 -3,122 0.55% 874,945,066
2008-08-18 2008-08-14 139.138 6,530,376 -115,274 0.55% 908,622,048
2008-08-15 2008-08-13 136.897 6,645,650 -18,654 0.56% 909,768,966
2008-08-14 2008-08-12 136.184 6,664,304 -43,197 0.56% 907,570,960
2008-08-13 2008-08-11 137.304 6,707,501 -74,761 0.57% 920,969,022
2008-08-12 2008-08-08 134.249 6,782,262 -28,717 0.57% 910,509,239
2008-08-11 2008-08-07 133.434 6,810,979 -29,207 0.58% 908,814,445
2008-08-08 2008-08-05 132.415 6,840,186 -17,672 0.58% 905,744,380
2008-08-07 2008-08-04 132.313 6,857,858 -14,726 0.58% 907,385,894
2008-08-05 2008-08-01 132.415 6,872,584 -7,363 0.58% 910,034,366
2008-08-04 2008-07-31 130.582 6,879,947 +476 0.58% 898,395,364
2008-08-01 2008-07-30 132.313 6,879,471 -16,663 0.58% 910,245,582
2008-07-31 2008-07-29 130.582 6,896,134 -9,572 0.58% 900,509,090
2008-07-30 2008-07-28 132.211 6,905,706 -27,049 0.58% 913,013,421
2008-07-29 2008-07-25 131.397 6,932,755 -25,771 0.59% 910,940,366
2008-07-28 2008-07-24 129.054 6,958,526 +21,108 0.59% 898,024,641
2008-07-25 2008-07-23 129.359 6,937,418 +42,952 0.59% 897,420,463
2008-07-24 2008-07-22 129.563 6,894,466 +5,568 0.58% 893,268,727
2008-07-23 2008-07-21 131.600 6,888,898 -75,105 0.58% 906,581,082
2008-07-22 2008-07-18 128.545 6,964,003 +737 0.59% 895,184,778
2008-07-21 2008-07-17 128.341 6,963,266 +11,535 0.59% 893,671,515
2008-07-18 2008-07-16 129.971 6,951,731 -8,836 0.59% 903,520,514
2008-07-17 2008-07-15 128.137 6,960,567 +31,869 0.59% 891,907,146
2008-07-16 2008-07-14 130.887 6,928,698 -245 0.59% 906,878,580
2008-07-15 2008-07-11 130.785 6,928,943 -6,627 0.59% 906,204,880
2008-07-14 2008-07-10 128.952 6,935,570 -2,945 0.59% 894,355,638
2008-07-11 2008-07-09 128.341 6,938,515 +49,902 0.59% 890,494,950
2008-07-10 2008-07-08 128.850 6,888,613 +49,353 0.58% 887,598,780
2008-07-09 2008-07-07 132.823 6,839,260 -69,705 0.58% 908,408,292
2008-07-08 2008-07-04 132.823 6,908,965 +14,972 0.58% 917,666,691
2008-07-07 2008-07-03 135.267 6,893,993 -8,051 0.58% 932,531,042
2008-07-04 2008-07-02 135.471 6,902,044 -14,235 0.58% 935,026,132
2008-07-03 2008-06-30 136.082 6,916,279 -119,039 0.59% 941,181,423
2008-07-02 2008-06-27 134.249 7,035,318 +11,536 0.60% 944,481,655
2008-06-30 2008-06-26 135.267 7,023,782 -21,452 0.59% 950,087,235
2008-06-27 2008-06-25 137.915 7,045,234 -125,812 0.60% 971,646,903
2008-06-26 2008-06-24 135.471 7,171,046 -18,446 0.61% 971,468,076
2008-06-25 2008-06-23 135.063 7,189,492 -125,174 0.61% 971,037,748
2008-06-24 2008-06-20 132.721 7,314,666 -26,998 0.62% 970,807,897
2008-06-23 2008-06-19 130.887 7,341,664 +12,517 0.62% 960,930,585
2008-06-20 2008-06-18 134.656 7,329,147 -6,627 0.62% 986,913,914
2008-06-19 2008-06-17 134.860 7,335,774 -5,313 0.62% 989,300,691
2008-06-18 2008-06-16 134.452 7,341,087 -124,683 0.62% 987,026,213
2008-06-17 2008-06-13 130.989 7,465,770 -7,428 0.63% 977,934,931
2008-06-16 2008-06-12 132.415 7,473,198 -11,535 0.63% 989,564,770
2008-06-13 2008-06-11 132.415 7,484,733 +13,990 0.63% 991,092,179
2008-06-12 2008-06-10 130.378 7,470,743 +36,709 0.63% 974,020,619
2008-06-11 2008-06-06 134.758 7,434,034 -18,526 0.63% 1,001,794,796
2008-06-10 2008-06-05 137.915 7,452,560 -89,855 0.63% 1,027,823,469
2008-06-06 2008-06-04 134.554 7,542,415 -31,493 0.64% 1,014,863,484
2008-06-05 2008-06-03 133.637 7,573,908 -51,985 0.64% 1,012,157,843
2008-06-04 2008-06-02 131.804 7,625,893 -87,697 0.65% 1,005,123,363
2008-06-03 2008-05-30 143.620 7,713,590 -191,984 0.65% 1,107,822,160
2008-06-02 2008-05-29 132.872 7,905,574 -128,856 0.67% 1,050,428,839
2008-05-30 2008-05-28 131.845 8,034,430 -98,062 0.68% 1,059,300,183
2008-05-29 2008-05-27 129.278 8,132,492 -127,821 0.69% 1,051,352,440
2008-05-28 2008-05-26 126.814 8,260,313 -20,938 0.70% 1,047,520,217
2008-05-27 2008-05-23 126.300 8,281,251 -13,147 0.71% 1,045,923,719
2008-05-26 2008-05-22 126.300 8,294,398 +14,589 0.71% 1,047,584,187
2008-05-23 2008-05-21 127.224 8,279,809 -22,643 0.71% 1,053,393,362
2008-05-22 2008-05-20 125.068 8,302,452 +99,335 0.71% 1,038,371,152
2008-05-21 2008-05-19 126.403 8,203,117 -14,121 0.70% 1,036,897,700
2008-05-20 2008-05-16 126.711 8,217,238 -32,860 0.70% 1,041,213,949
2008-05-19 2008-05-15 126.608 8,250,098 +2,312 0.70% 1,044,530,525
2008-05-16 2008-05-14 127.224 8,247,786 -18,990 0.70% 1,049,319,256
2008-05-15 2008-05-13 127.019 8,266,776 -39,442 0.70% 1,050,037,530
2008-05-14 2008-05-09 124.555 8,306,218 +29,070 0.71% 1,034,577,617
2008-05-13 2008-05-08 124.965 8,277,148 -21,230 0.71% 1,034,356,508
2008-05-09 2008-05-07 123.630 8,298,378 +109,560 0.71% 1,025,932,181
2008-05-08 2008-05-06 123.528 8,188,818 +152,168 0.70% 1,011,546,376
2008-05-07 2008-05-05 123.630 8,036,650 +225,951 0.69% 993,574,631
2008-05-06 2008-05-02 125.171 7,810,699 +212,060 0.67% 977,670,609
2008-05-05 2008-04-30 126.916 7,598,639 +32,284 0.65% 964,391,192
2008-05-02 2008-04-29 128.457 7,566,355 -13,878 0.65% 971,947,877
2008-04-30 2008-04-28 126.711 7,580,233 +26,295 0.65% 960,498,447
2008-04-29 2008-04-25 125.992 7,553,938 +47,233 0.64% 951,736,951
2008-04-28 2008-04-24 126.198 7,506,705 +70,362 0.64% 947,327,587
2008-04-25 2008-04-23 128.354 7,436,343 +21,668 0.63% 954,483,397
2008-04-24 2008-04-22 131.434 7,414,675 +14,198 0.63% 974,543,079
2008-04-23 2008-04-21 132.461 7,400,477 -17,286 0.63% 980,276,013
2008-04-22 2008-04-18 132.461 7,417,763 -26,051 0.63% 982,565,737
2008-04-21 2008-04-17 131.229 7,443,814 -34,086 0.63% 976,844,237
2008-04-18 2008-04-16 133.967 7,477,900 -30,677 0.64% 1,001,793,736
2008-04-17 2008-04-15 135.009 7,508,577 +54,960 0.64% 1,013,725,405
2008-04-16 2008-04-14 131.988 7,453,617 +3,120 0.64% 983,787,677
2008-04-15 2008-04-11 132.613 7,450,497 -23,038 0.64% 988,032,745
2008-04-14 2008-04-10 130.425 7,473,535 +1,440 0.65% 974,738,437
2008-04-11 2008-04-09 130.217 7,472,095 -3,349 0.65% 972,993,834
2008-04-10 2008-04-08 128.863 7,475,444 +26,638 0.65% 963,306,260
2008-04-09 2008-04-07 127.300 7,448,806 +83,275 0.64% 948,234,079
2008-04-08 2008-04-03 129.175 7,365,531 +31,678 0.64% 951,444,450
2008-04-07 2008-04-02 129.696 7,333,853 +43,437 0.63% 951,172,405
2008-04-03 2008-04-01 131.675 7,290,416 +21,358 0.63% 959,968,704
2008-04-02 2008-03-31 133.446 7,269,058 -9,359 0.63% 970,029,527
2008-04-01 2008-03-28 133.759 7,278,417 +9,103 0.63% 973,553,109
2008-03-31 2008-03-27 134.696 7,269,314 -3,096 0.63% 979,150,937
2008-03-28 2008-03-26 134.801 7,272,410 -10,560 0.63% 980,325,551
2008-03-27 2008-03-25 133.655 7,282,970 -18,478 0.63% 973,403,420
2008-03-26 2008-03-20 131.988 7,301,448 +1,919 0.63% 963,703,201
2008-03-25 2008-03-19 133.134 7,299,529 +37,678 0.63% 971,814,517
2008-03-20 2008-03-18 136.467 7,261,851 -91,722 0.63% 991,006,082
2008-03-19 2008-03-17 136.051 7,353,573 -200,867 0.64% 1,000,458,954
2008-03-18 2008-03-14 134.592 7,554,440 -146,900 0.65% 1,016,769,430
2008-03-17 2008-03-13 131.988 7,701,340 -92,349 0.67% 1,016,484,129
2008-03-14 2008-03-12 130.425 7,793,689 -72,544 0.67% 1,016,494,635
2008-03-13 2008-03-11 130.946 7,866,233 -139,342 0.68% 1,030,053,481
2008-03-12 2008-03-10 126.258 8,005,575 -152,390 0.69% 1,010,771,157
2008-03-11 2008-03-07 118.862 8,157,965 +147,830 0.71% 969,672,708
2008-03-10 2008-03-06 121.466 8,010,135 +48,477 0.69% 972,962,442
2008-03-07 2008-03-05 122.925 7,961,658 +10,751 0.69% 978,685,639
2008-03-06 2008-03-04 120.946 7,950,907 +137,991 0.69% 961,626,856
2008-03-05 2008-03-03 125.112 7,812,916 +44,637 0.68% 977,493,443
2008-03-04 2008-02-29 128.134 7,768,279 +25,678 0.67% 995,377,035
2008-03-03 2008-02-28 128.446 7,742,601 +3,120 0.67% 994,506,546
2008-02-29 2008-02-27 129.904 7,739,481 +11,495 0.67% 1,005,393,289
2008-02-28 2008-02-26 132.196 7,727,986 -87,202 0.67% 1,021,611,185
2008-02-27 2008-02-25 131.155 7,815,188 -75,728 0.68% 1,024,997,604
2008-02-26 2008-02-22 126.050 7,890,916 +5,999 0.68% 994,650,444
2008-02-25 2008-02-21 125.425 7,884,917 -28,318 0.68% 988,965,868
2008-02-22 2008-02-20 123.342 7,913,235 +52,797 0.68% 976,030,650
2008-02-21 2008-02-19 125.008 7,860,438 +3,359 0.68% 982,620,189
2008-02-20 2008-02-18 126.258 7,857,079 -30,958 0.68% 992,022,289
2008-02-19 2008-02-15 124.592 7,888,037 +60,716 0.68% 982,783,393
2008-02-18 2008-02-14 127.092 7,827,321 +40,181 0.68% 994,788,293
2008-02-15 2008-02-13 128.238 7,787,140 -7,469 0.67% 998,604,976
2008-02-14 2008-02-12 127.404 7,794,609 -11,439 0.67% 993,066,844
2008-02-12 2008-02-06 131.259 7,806,048 -43,362 0.68% 1,024,612,035
2008-02-11 2008-02-04 134.280 7,849,410 -64,265 0.68% 1,054,017,015
2008-02-05 2008-02-01 130.217 7,913,675 -61,443 0.68% 1,030,495,059
2008-02-04 2008-01-31 128.550 7,975,118 -22,678 0.69% 1,025,203,234
2008-02-01 2008-01-30 128.654 7,997,796 -8,208 0.69% 1,028,951,655
2008-01-31 2008-01-29 126.363 8,006,004 -7,199 0.69% 1,011,659,336
2008-01-30 2008-01-28 124.383 8,013,203 -768 0.69% 996,708,500
2008-01-29 2008-01-25 128.238 8,013,971 -74,395 0.69% 1,027,693,263
2008-01-28 2008-01-24 125.321 8,088,366 -73,901 0.70% 1,013,640,869
2008-01-25 2008-01-23 126.050 8,162,267 -61,676 0.71% 1,028,854,254
2008-01-24 2008-01-22 120.425 8,223,943 -127,335 0.71% 990,365,757
2008-01-23 2008-01-21 125.738 8,351,278 -41,277 0.72% 1,050,069,154
2008-01-22 2008-01-18 126.154 8,392,555 -53,517 0.73% 1,058,756,353
2008-01-21 2008-01-17 125.217 8,446,072 -72,750 0.73% 1,057,589,030
2008-01-18 2008-01-16 121.883 8,518,822 -92,153 0.74% 1,038,300,578
2008-01-17 2008-01-15 126.675 8,610,975 -144,677 0.74% 1,090,796,143
2008-01-16 2008-01-14 127.300 8,755,652 -185,028 0.76% 1,114,595,764
2008-01-15 2008-01-11 122.196 8,940,680 -137,563 0.77% 1,092,512,095
2008-01-14 2008-01-10 121.779 9,078,243 -58,076 0.79% 1,105,538,840
2008-01-11 2008-01-09 121.779 9,136,319 -92,465 0.79% 1,112,611,274
2008-01-10 2008-01-08 120.529 9,228,784 -158,390 0.80% 1,112,334,816
2008-01-09 2008-01-07 119.175 9,387,174 -168,281 0.81% 1,118,712,737
2008-01-08 2008-01-04 116.049 9,555,455 -155,318 0.83% 1,108,904,773
2008-01-07 2008-01-03 111.674 9,710,773 +10,560 0.84% 1,084,441,871
2008-01-04 2008-01-02 112.091 9,700,213 +35,277 0.84% 1,087,304,617
2008-01-03 2007-12-31 110.945 9,664,936 +27,077 0.84% 1,072,275,247
2008-01-02 2007-12-27 112.091 9,637,859 +9,389 0.83% 1,080,315,308
2007-12-28 2007-12-24 113.758 9,628,470 -39,358 0.83% 1,095,311,406
2007-12-27 2007-12-20 111.882 9,667,828 +3,591 0.84% 1,081,660,292
2007-12-21 2007-12-19 111.987 9,664,237 +959 0.84% 1,082,265,280
2007-12-20 2007-12-18 112.299 9,663,278 -14,399 0.84% 1,085,177,861
2007-12-19 2007-12-17 110.007 9,677,677 +15,599 0.84% 1,064,615,369
2007-12-18 2007-12-14 112.195 9,662,078 -41,952 0.84% 1,084,036,568
2007-12-17 2007-12-13 110.841 9,704,030 +21,924 0.84% 1,075,601,623
2007-12-14 2007-12-12 111.674 9,682,106 +48,477 0.84% 1,081,240,510
2007-12-13 2007-12-11 113.133 9,633,629 -1,008 0.83% 1,089,876,862
2007-12-12 2007-12-10 112.507 9,634,637 -34,798 0.83% 1,083,968,851
2007-12-11 2007-12-07 110.737 9,669,435 -21,152 0.84% 1,070,759,788
2007-12-10 2007-12-06 113.445 9,690,587 -51,596 0.84% 1,099,349,175
2007-12-07 2007-12-05 112.299 9,742,183 -106,553 0.84% 1,094,038,825
2007-12-06 2007-12-04 111.882 9,848,736 -107,659 0.85% 1,101,900,722
2007-12-05 2007-12-03 109.070 9,956,395 +9,839 0.86% 1,085,941,649
2007-12-04 2007-11-30 109.903 9,946,556 -9,839 0.86% 1,093,157,861
2007-12-03 2007-11-29 112.560 9,956,395 -236,949 0.86% 1,120,689,787
2007-11-30 2007-11-28 110.351 10,193,344 +91,471 0.88% 1,124,842,423
2007-11-29 2007-11-27 109.404 10,101,873 -24,478 0.88% 1,105,184,440
2007-11-28 2007-11-26 110.035 10,126,351 -43,728 0.88% 1,114,253,943
2007-11-27 2007-11-23 106.984 10,170,079 +3,089 0.89% 1,088,039,840
2007-11-26 2007-11-22 107.195 10,166,990 -29,231 0.89% 1,089,848,420
2007-11-23 2007-11-21 106.143 10,196,221 +62,503 0.89% 1,082,255,807
2007-11-22 2007-11-20 107.931 10,133,718 +11,692 0.89% 1,093,744,026
2007-11-21 2007-11-19 107.616 10,122,026 +50,620 0.88% 1,089,287,702
2007-11-20 2007-11-16 108.878 10,071,406 -10,932 0.88% 1,096,553,870
2007-11-19 2007-11-15 108.983 10,082,338 +13,517 0.88% 1,098,804,745
2007-11-16 2007-11-14 109.194 10,068,821 -2,852 0.88% 1,099,450,021
2007-11-15 2007-11-13 106.984 10,071,673 +55,848 0.88% 1,077,511,932
2007-11-14 2007-11-12 107.826 10,015,825 -32,275 0.88% 1,079,966,071
2007-11-13 2007-11-09 109.088 10,048,100 +77,907 0.88% 1,096,130,402
2007-11-12 2007-11-08 109.194 9,970,193 +52,758 0.87% 1,088,680,483
2007-11-09 2007-11-07 110.877 9,917,435 -4,671 0.87% 1,099,612,054
2007-11-08 2007-11-06 110.456 9,922,106 -37,739 0.87% 1,095,954,893
2007-11-07 2007-11-05 110.456 9,959,845 -1,141 0.87% 1,100,123,387
2007-11-06 2007-11-02 109.614 9,960,986 +71,533 0.87% 1,091,866,564
2007-11-05 2007-11-01 110.561 9,889,453 +1,901 0.86% 1,093,388,509
2007-11-02 2007-10-31 109.614 9,887,552 +46,133 0.86% 1,083,817,147
2007-11-01 2007-10-30 109.614 9,841,419 +44,781 0.86% 1,078,760,311
2007-10-31 2007-10-29 110.982 9,796,638 +66,240 0.86% 1,087,249,054
2007-10-30 2007-10-26 110.351 9,730,398 -42,064 0.85% 1,073,756,018
2007-10-29 2007-10-25 110.035 9,772,462 +65,354 0.85% 1,075,313,735
2007-10-26 2007-10-24 109.720 9,707,108 +9,059 0.85% 1,065,059,053
2007-10-25 2007-10-23 110.035 9,698,049 -6,892 0.85% 1,067,125,694
2007-10-24 2007-10-22 109.404 9,704,941 +28,994 0.85% 1,061,758,526
2007-10-23 2007-10-18 110.666 9,675,947 +7,501 0.85% 1,070,800,928
2007-10-22 2007-10-17 110.877 9,668,446 -4,249 0.84% 1,072,004,986
2007-10-18 2007-10-16 109.509 9,672,695 +27,619 0.85% 1,059,248,217
2007-10-17 2007-10-15 110.351 9,645,076 -14,858 0.84% 1,064,340,678
2007-10-16 2007-10-12 109.825 9,659,934 +19,535 0.84% 1,060,899,333
2007-10-15 2007-10-11 110.561 9,640,399 +83,606 0.84% 1,065,852,832
2007-10-12 2007-10-10 110.982 9,556,793 +15,194 0.83% 1,060,630,611
2007-10-11 2007-10-09 111.508 9,541,599 -19,934 0.83% 1,063,963,046
2007-10-10 2007-10-08 110.561 9,561,533 +29,231 0.84% 1,057,133,322
2007-10-09 2007-10-05 111.297 9,532,302 +20,438 0.83% 1,060,920,837
2007-10-08 2007-10-04 110.456 9,511,864 +15,875 0.83% 1,050,641,254
2007-10-05 2007-10-03 110.456 9,495,989 +92,447 0.83% 1,048,887,767
2007-10-04 2007-10-02 112.244 9,403,542 +34,697 0.82% 1,055,493,119
2007-10-03 2007-09-28 113.191 9,368,845 -49,265 0.82% 1,060,468,673
2007-10-02 2007-09-27 113.612 9,418,110 -38,025 0.82% 1,070,008,019
2007-09-28 2007-09-25 112.560 9,456,135 +30,420 0.83% 1,064,380,623
2007-09-27 2007-09-24 112.981 9,425,715 -13,309 0.82% 1,064,922,747
2007-09-25 2007-09-21 112.665 9,439,024 +5,704 0.82% 1,063,447,561
2007-09-24 2007-09-20 113.191 9,433,320 +12,353 0.82% 1,067,766,661
2007-09-20 2007-09-18 112.665 9,420,967 -238 0.82% 1,061,413,169
2007-09-19 2007-09-17 112.875 9,421,205 -10,715 0.82% 1,063,422,131
2007-09-18 2007-09-14 114.348 9,431,920 -28,804 0.82% 1,078,522,404
2007-09-17 2007-09-13 114.138 9,460,724 -15,950 0.83% 1,079,825,625
2007-09-14 2007-09-12 114.453 9,476,674 -37,374 0.83% 1,084,636,849
2007-09-13 2007-09-11 113.191 9,514,048 -8,555 0.83% 1,076,904,342
2007-09-12 2007-09-10 113.401 9,522,603 -20,201 0.83% 1,079,876,171
2007-09-11 2007-09-07 115.821 9,542,804 -162,592 0.83% 1,105,255,898
2007-09-10 2007-09-06 113.612 9,705,396 -84,294 0.85% 1,102,647,086
2007-09-07 2007-09-05 113.086 9,789,690 -26,285 0.86% 1,107,074,691
2007-09-06 2007-09-04 111.403 9,815,975 +3,803 0.86% 1,093,525,518
2007-09-05 2007-09-03 112.928 9,812,172 +15,210 0.86% 1,108,071,626
2007-09-04 2007-08-31 114.203 9,796,962 -5,936 0.86% 1,118,843,402
2007-09-03 2007-08-30 114.734 9,802,898 -66,192 0.86% 1,124,728,387
2007-08-31 2007-08-29 112.291 9,869,090 -20,944 0.87% 1,108,208,595
2007-08-30 2007-08-28 113.459 9,890,034 -24,474 0.87% 1,122,117,808
2007-08-29 2007-08-27 114.734 9,914,508 -47,489 0.87% 1,137,533,879
2007-08-28 2007-08-24 113.459 9,961,997 -52,101 0.88% 1,130,282,690
2007-08-27 2007-08-23 113.566 10,014,098 -82,364 0.88% 1,137,257,893
2007-08-24 2007-08-22 111.547 10,096,462 -36,038 0.89% 1,126,232,177
2007-08-23 2007-08-21 109.635 10,132,500 +7,060 0.89% 1,110,876,365
2007-08-22 2007-08-20 111.229 10,125,440 -15,061 0.89% 1,126,237,551
2007-08-21 2007-08-17 106.767 10,140,501 -7,154 0.89% 1,082,666,979
2007-08-20 2007-08-16 106.979 10,147,655 +10,825 0.90% 1,085,586,869
2007-08-17 2007-08-15 109.210 10,136,830 -3,976 0.89% 1,107,043,522
2007-08-16 2007-08-14 110.804 10,140,806 +2,588 0.89% 1,123,637,436
2007-08-15 2007-08-13 107.829 10,138,218 +37,653 0.89% 1,093,193,611
2007-08-14 2007-08-10 108.148 10,100,565 +31,769 0.89% 1,092,352,641
2007-08-13 2007-08-09 109.423 10,068,796 +45,653 0.89% 1,101,752,853
2007-08-10 2007-08-08 110.379 10,023,143 +33,887 0.88% 1,106,340,704
2007-08-09 2007-08-07 109.954 9,989,256 +57,890 0.88% 1,098,355,452
2007-08-08 2007-08-06 109.635 9,931,366 +20,238 0.88% 1,088,825,044
2007-08-07 2007-08-03 110.910 9,911,128 +35,535 0.87% 1,099,241,208
2007-08-06 2007-08-02 110.804 9,875,593 +7,530 0.87% 1,094,250,891
2007-08-03 2007-08-01 111.229 9,868,063 +82,364 0.87% 1,097,609,892
2007-08-02 2007-07-31 112.503 9,785,699 +23,014 0.86% 1,100,923,724
2007-08-01 2007-07-30 112.503 9,762,685 +20,003 0.86% 1,098,334,572
2007-07-31 2007-07-27 112.397 9,742,682 +32,475 0.86% 1,095,049,150
2007-07-30 2007-07-26 113.991 9,710,207 +7,059 0.86% 1,106,872,576
2007-07-27 2007-07-25 114.734 9,703,148 -33,651 0.86% 1,113,283,643
2007-07-26 2007-07-24 113.672 9,736,799 +4,942 0.86% 1,106,800,635
2007-07-25 2007-07-23 113.035 9,731,857 +33,228 0.86% 1,100,035,660
2007-07-24 2007-07-20 114.416 9,698,629 +14,072 0.86% 1,109,674,145
2007-07-23 2007-07-19 114.097 9,684,557 -37,887 0.85% 1,104,977,559
2007-07-20 2007-07-18 112.291 9,722,444 +50,830 0.86% 1,091,741,589
2007-07-19 2007-07-17 113.035 9,671,614 +56,949 0.85% 1,093,226,122
2007-07-18 2007-07-16 111.866 9,614,665 -17,885 0.85% 1,075,553,320
2007-07-17 2007-07-13 110.804 9,632,550 +63,030 0.85% 1,067,320,860
2007-07-16 2007-07-12 110.804 9,569,520 +57,655 0.84% 1,060,336,912
2007-07-13 2007-07-11 111.016 9,511,865 +39,584 0.84% 1,055,969,527
2007-07-12 2007-07-10 111.122 9,472,281 +91,777 0.84% 1,052,581,360
2007-07-11 2007-07-09 111.653 9,380,504 +32,428 0.83% 1,047,365,601
2007-07-10 2007-07-06 112.291 9,348,076 +9,880 0.82% 1,049,703,485
2007-07-09 2007-07-05 112.078 9,338,196 +18,920 0.82% 1,046,609,957
2007-07-06 2007-07-04 110.804 9,319,276 +53,419 0.82% 1,032,608,985
2007-07-05 2007-07-03 111.653 9,265,857 +6,118 0.82% 1,034,564,868
2007-07-04 2007-06-29 111.441 9,259,739 +68,716 0.82% 1,031,914,348
2007-07-03 2007-06-28 112.928 9,191,023 +12,430 0.81% 1,037,926,343
2007-06-29 2007-06-27 113.035 9,178,593 +2,353 0.81% 1,037,497,736
2007-06-28 2007-06-26 111.972 9,176,240 +46,594 0.81% 1,027,483,347
2007-06-27 2007-06-25 110.591 9,129,646 +85,518 0.81% 1,009,657,521
2007-06-26 2007-06-22 111.972 9,044,128 0.80% 1,012,690,482

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top