History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 32,774,483 | +0 | 1.30% | 2,153,283,533 |
| 2025-10-13 | 2025-10-09 | 65.550 | 32,774,483 | +0 | 1.30% | 2,148,367,361 |
| 2025-10-10 | 2025-10-08 | 64.900 | 32,774,483 | +177,000 | 1.30% | 2,127,063,947 |
| 2025-10-09 | 2025-10-06 | 64.750 | 32,597,483 | -10,000 | 1.29% | 2,110,687,024 |
| 2025-09-30 | 2025-09-26 | 64.500 | 32,607,483 | +10,000 | 1.29% | 2,103,182,654 |
| 2025-09-25 | 2025-09-23 | 64.900 | 32,597,483 | +5,000 | 1.29% | 2,115,576,647 |
| 2025-09-23 | 2025-09-19 | 65.100 | 32,592,483 | +20,000 | 1.29% | 2,121,770,643 |
| 2025-09-18 | 2025-09-16 | 65.700 | 32,572,483 | +157,500 | 1.29% | 2,140,012,133 |
| 2025-09-17 | 2025-09-15 | 65.800 | 32,414,983 | -1,000 | 1.28% | 2,132,905,881 |
| 2025-09-16 | 2025-09-12 | 65.800 | 32,415,983 | -4,460 | 1.28% | 2,132,971,681 |
| 2025-09-15 | 2025-09-11 | 65.750 | 32,420,443 | -16,000 | 1.28% | 2,131,644,127 |
| 2025-09-10 | 2025-09-08 | 64.650 | 32,436,443 | +300,000 | 1.28% | 2,097,016,040 |
| 2025-09-09 | 2025-09-05 | 64.600 | 32,136,443 | +500 | 1.27% | 2,076,014,218 |
| 2025-09-08 | 2025-09-04 | 64.250 | 32,135,943 | +400,000 | 1.27% | 2,064,734,338 |
| 2025-09-05 | 2025-09-03 | 64.300 | 31,735,943 | +11,000 | 1.26% | 2,040,621,135 |
| 2025-09-04 | 2025-09-02 | 65.300 | 31,724,943 | -7,252 | 1.26% | 2,071,638,778 |
| 2025-09-03 | 2025-09-01 | 66.636 | 31,732,195 | -17,000 | 1.26% | 2,114,508,818 |
| 2025-09-02 | 2025-08-29 | 66.485 | 31,749,195 | +306,032 | 1.26% | 2,110,833,355 |
| 2025-09-01 | 2025-08-28 | 66.586 | 31,443,163 | -4,952 | 1.26% | 2,093,661,551 |
| 2025-08-28 | 2025-08-26 | 66.434 | 31,448,115 | -2,972 | 1.26% | 2,089,228,604 |
| 2025-08-27 | 2025-08-25 | 66.737 | 31,451,087 | -33,748 | 1.26% | 2,098,952,305 |
| 2025-08-25 | 2025-08-21 | 66.535 | 31,484,835 | +990,455 | 1.26% | 2,094,846,892 |
| 2025-08-22 | 2025-08-20 | 66.636 | 30,494,380 | -297 | 1.22% | 2,032,025,689 |
| 2025-08-20 | 2025-08-18 | 66.737 | 30,494,677 | +8,914 | 1.22% | 2,035,124,337 |
| 2025-08-19 | 2025-08-15 | 66.737 | 30,485,763 | +5,447 | 1.22% | 2,034,529,443 |
| 2025-08-14 | 2025-08-12 | 67.595 | 30,480,316 | -3,961 | 1.22% | 2,060,323,884 |
| 2025-08-13 | 2025-08-11 | 67.898 | 30,484,277 | -1,981 | 1.22% | 2,069,825,049 |
| 2025-08-12 | 2025-08-08 | 67.494 | 30,486,258 | -423 | 1.22% | 2,057,647,528 |
| 2025-08-11 | 2025-08-07 | 67.292 | 30,486,681 | -495 | 1.22% | 2,051,519,979 |
| 2025-08-06 | 2025-08-04 | 68.151 | 30,487,176 | -991 | 1.22% | 2,077,717,134 |
| 2025-08-04 | 2025-07-31 | 68.807 | 30,488,167 | -72,471 | 1.22% | 2,097,792,968 |
| 2025-08-01 | 2025-07-30 | 69.211 | 30,560,638 | -48,037 | 1.22% | 2,115,121,531 |
| 2025-07-31 | 2025-07-29 | 68.554 | 30,608,675 | +338,240 | 1.22% | 2,098,358,821 |
| 2025-07-30 | 2025-07-28 | 68.403 | 30,270,435 | -26,743 | 1.21% | 2,070,586,662 |
| 2025-07-28 | 2025-07-24 | 67.999 | 30,297,178 | -990 | 1.21% | 2,060,180,296 |
| 2025-07-25 | 2025-07-23 | 68.201 | 30,298,168 | -3,467 | 1.21% | 2,066,365,648 |
| 2025-07-24 | 2025-07-22 | 68.151 | 30,301,635 | +8,419 | 1.21% | 2,065,072,417 |
| 2025-07-22 | 2025-07-18 | 66.888 | 30,293,216 | +19,809 | 1.21% | 2,026,267,201 |
| 2025-07-17 | 2025-07-15 | 66.434 | 30,273,407 | +19,809 | 1.21% | 2,011,187,883 |
| 2025-07-09 | 2025-07-07 | 66.636 | 30,253,598 | +1,486 | 1.21% | 2,015,980,922 |
| 2025-07-02 | 2025-06-27 | 66.989 | 30,252,112 | +3,467 | 1.21% | 2,026,572,184 |
| 2025-06-27 | 2025-06-25 | 67.393 | 30,248,645 | +7,428 | 1.21% | 2,038,555,997 |
| 2025-06-26 | 2025-06-24 | 66.888 | 30,241,217 | -1,981 | 1.21% | 2,022,789,067 |
| 2025-06-24 | 2025-06-20 | 66.485 | 30,243,198 | -19,809 | 1.21% | 2,010,707,707 |
| 2025-06-23 | 2025-06-19 | 66.434 | 30,263,007 | +376,373 | 1.21% | 2,010,496,968 |
| 2025-06-20 | 2025-06-18 | 66.687 | 29,886,634 | +102,017 | 1.19% | 1,993,036,616 |
| 2025-06-18 | 2025-06-16 | 66.737 | 29,784,617 | -496 | 1.19% | 1,987,737,037 |
| 2025-06-17 | 2025-06-13 | 66.737 | 29,785,113 | -1,980 | 1.19% | 1,987,770,139 |
| 2025-06-13 | 2025-06-11 | 66.838 | 29,787,093 | -198,091 | 1.19% | 1,990,909,695 |
| 2025-06-11 | 2025-06-09 | 66.737 | 29,985,184 | -3,467 | 1.20% | 2,001,122,284 |
| 2025-06-10 | 2025-06-06 | 66.788 | 29,988,651 | +96,569 | 1.20% | 2,002,867,545 |
| 2025-06-09 | 2025-06-05 | 67.040 | 29,892,082 | -495 | 1.19% | 2,003,962,982 |
| 2025-06-05 | 2025-06-03 | 67.545 | 29,892,577 | -20,304 | 1.19% | 2,019,086,500 |
| 2025-06-04 | 2025-06-02 | 66.586 | 29,912,881 | +158,473 | 1.20% | 1,991,766,822 |
| 2025-06-03 | 2025-05-30 | 67.834 | 29,754,408 | +9,904 | 1.19% | 2,018,346,312 |
| 2025-06-02 | 2025-05-29 | 67.834 | 29,744,504 | +281,578 | 1.19% | 2,017,674,489 |
| 2025-05-30 | 2025-05-28 | 67.681 | 29,462,926 | -10,301 | 1.19% | 1,994,069,386 |
| 2025-05-29 | 2025-05-27 | 67.986 | 29,473,227 | -65,713 | 1.19% | 2,003,779,064 |
| 2025-05-28 | 2025-05-26 | 68.037 | 29,538,940 | -16,187 | 1.19% | 2,009,752,087 |
| 2025-05-27 | 2025-05-23 | 68.037 | 29,555,127 | -19,622 | 1.19% | 2,010,853,408 |
| 2025-05-26 | 2025-05-22 | 68.037 | 29,574,749 | -490 | 1.19% | 2,012,188,438 |
| 2025-05-22 | 2025-05-20 | 67.528 | 29,575,239 | +91,730 | 1.19% | 1,997,148,954 |
| 2025-05-21 | 2025-05-19 | 67.171 | 29,483,509 | -19,621 | 1.19% | 1,980,436,384 |
| 2025-05-20 | 2025-05-16 | 67.324 | 29,503,130 | -1,962 | 1.19% | 1,986,265,167 |
| 2025-05-15 | 2025-05-13 | 67.935 | 29,505,092 | +9,810 | 1.19% | 2,004,441,744 |
| 2025-05-14 | 2025-05-12 | 68.292 | 29,495,282 | -213,384 | 1.19% | 2,014,297,748 |
| 2025-05-13 | 2025-05-09 | 69.006 | 29,708,666 | +98,108 | 1.20% | 2,050,067,362 |
| 2025-05-12 | 2025-05-08 | 68.955 | 29,610,558 | -21,093 | 1.19% | 2,041,788,269 |
| 2025-05-09 | 2025-05-07 | 68.547 | 29,631,651 | -1,963 | 1.20% | 2,031,161,473 |
| 2025-05-08 | 2025-05-06 | 68.700 | 29,633,614 | +39,244 | 1.20% | 2,035,826,803 |
| 2025-05-07 | 2025-05-02 | 68.037 | 29,594,370 | +96,812 | 1.19% | 2,013,523,399 |
| 2025-04-30 | 2025-04-28 | 67.579 | 29,497,558 | -66,111 | 1.19% | 1,993,406,655 |
| 2025-04-29 | 2025-04-25 | 67.171 | 29,563,669 | -1,471 | 1.19% | 1,985,820,810 |
| 2025-04-23 | 2025-04-17 | 65.999 | 29,565,140 | +34,828 | 1.19% | 1,951,263,965 |
| 2025-04-14 | 2025-04-10 | 63.909 | 29,530,312 | -114,740 | 1.19% | 1,887,260,664 |
| 2025-04-11 | 2025-04-09 | 62.482 | 29,645,052 | +26,980 | 1.20% | 1,852,290,088 |
| 2025-04-10 | 2025-04-08 | 63.349 | 29,618,072 | +1,025,227 | 1.19% | 1,876,265,224 |
| 2025-04-09 | 2025-04-07 | 65.030 | 28,592,845 | -103,504 | 1.15% | 1,859,406,567 |
| 2025-04-08 | 2025-04-03 | 65.183 | 28,696,349 | -981 | 1.16% | 1,870,524,953 |
| 2025-04-07 | 2025-04-02 | 64.878 | 28,697,330 | +189,348 | 1.16% | 1,861,813,656 |
| 2025-04-03 | 2025-04-01 | 65.489 | 28,507,982 | -981 | 1.15% | 1,866,963,897 |
| 2025-04-01 | 2025-03-28 | 64.674 | 28,508,963 | -47,583 | 1.15% | 1,843,781,098 |
| 2025-03-28 | 2025-03-26 | 64.317 | 28,556,546 | +1,963 | 1.15% | 1,836,670,912 |
| 2025-03-26 | 2025-03-24 | 65.081 | 28,554,583 | +196,215 | 1.15% | 1,858,373,636 |
| 2025-03-25 | 2025-03-21 | 65.081 | 28,358,368 | -4,415 | 1.14% | 1,845,603,679 |
| 2025-03-20 | 2025-03-18 | 65.132 | 28,362,783 | -55,430 | 1.14% | 1,847,336,504 |
| 2025-03-19 | 2025-03-17 | 64.827 | 28,418,213 | +3,924 | 1.15% | 1,842,256,903 |
| 2025-03-17 | 2025-03-13 | 65.030 | 28,414,289 | -45,130 | 1.15% | 1,847,794,984 |
| 2025-03-14 | 2025-03-12 | 64.980 | 28,459,419 | -11,773 | 1.15% | 1,849,279,394 |
| 2025-03-13 | 2025-03-11 | 65.489 | 28,471,192 | -4,905 | 1.15% | 1,864,554,550 |
| 2025-03-10 | 2025-03-06 | 68.837 | 28,476,097 | -5,887 | 1.15% | 1,960,207,306 |
| 2025-03-07 | 2025-03-05 | 68.317 | 28,481,984 | +541,695 | 1.15% | 1,945,815,473 |
| 2025-03-03 | 2025-02-27 | 67.071 | 27,940,289 | +2,407 | 1.15% | 1,873,970,707 |
| 2025-02-28 | 2025-02-26 | 68.006 | 27,937,882 | +962,419 | 1.15% | 1,899,935,191 |
| 2025-02-27 | 2025-02-25 | 67.798 | 26,975,463 | +233,387 | 1.11% | 1,828,879,454 |
| 2025-02-26 | 2025-02-24 | 68.993 | 26,742,076 | +3,368 | 1.10% | 1,845,010,557 |
| 2025-02-24 | 2025-02-20 | 66.811 | 26,738,708 | +3,074 | 1.10% | 1,786,434,300 |
| 2025-02-21 | 2025-02-19 | 66.811 | 26,735,634 | +1,925 | 1.10% | 1,786,228,924 |
| 2025-02-19 | 2025-02-17 | 67.071 | 26,733,709 | +1,674 | 1.10% | 1,793,044,716 |
| 2025-02-10 | 2025-02-06 | 66.759 | 26,732,035 | +17,805 | 1.10% | 1,784,599,679 |
| 2025-01-24 | 2025-01-22 | 67.174 | 26,714,230 | -32,722 | 1.10% | 1,794,513,985 |
| 2025-01-22 | 2025-01-20 | 68.525 | 26,746,952 | +1,444 | 1.10% | 1,832,840,849 |
| 2025-01-17 | 2025-01-15 | 66.655 | 26,745,508 | -35,092 | 1.10% | 1,782,720,133 |
| 2025-01-15 | 2025-01-13 | 65.928 | 26,780,600 | +192,484 | 1.10% | 1,765,580,756 |
| 2025-01-13 | 2025-01-09 | 65.772 | 26,588,116 | +45,137 | 1.09% | 1,748,746,798 |
| 2025-01-10 | 2025-01-08 | 65.980 | 26,542,979 | -962 | 1.09% | 1,751,293,945 |
| 2025-01-09 | 2025-01-07 | 66.187 | 26,543,941 | -4,812 | 1.09% | 1,756,873,504 |
| 2025-01-08 | 2025-01-06 | 66.759 | 26,548,753 | -103,444 | 1.09% | 1,772,363,985 |
| 2025-01-07 | 2025-01-03 | 66.707 | 26,652,197 | -7,699 | 1.10% | 1,777,885,140 |
| 2025-01-03 | 2024-12-31 | 67.850 | 26,659,896 | -96,242 | 1.10% | 1,808,869,723 |
| 2025-01-02 | 2024-12-27 | 67.019 | 26,756,138 | -22,136 | 1.10% | 1,793,158,996 |
| 2024-12-30 | 2024-12-24 | 67.330 | 26,778,274 | +3,368 | 1.10% | 1,802,989,694 |
| 2024-12-23 | 2024-12-19 | 66.291 | 26,774,906 | +482 | 1.10% | 1,774,942,510 |
| 2024-12-20 | 2024-12-18 | 67.019 | 26,774,424 | +99,129 | 1.10% | 1,794,384,498 |
| 2024-12-19 | 2024-12-17 | 66.655 | 26,675,295 | -48,121 | 1.10% | 1,778,040,090 |
| 2024-12-18 | 2024-12-16 | 67.174 | 26,723,416 | -48,121 | 1.10% | 1,795,131,050 |
| 2024-12-17 | 2024-12-13 | 66.811 | 26,771,537 | +962 | 1.10% | 1,788,627,632 |
| 2024-12-13 | 2024-12-11 | 67.538 | 26,770,575 | -111,640 | 1.10% | 1,808,034,501 |
| 2024-12-12 | 2024-12-10 | 68.265 | 26,882,215 | +55,820 | 1.11% | 1,835,126,798 |
| 2024-12-11 | 2024-12-09 | 67.902 | 26,826,395 | +96,723 | 1.10% | 1,821,560,349 |
| 2024-12-10 | 2024-12-06 | 67.798 | 26,729,672 | +76,994 | 1.10% | 1,812,215,343 |
| 2024-12-09 | 2024-12-05 | 67.746 | 26,652,678 | +2,406 | 1.10% | 1,805,610,641 |
| 2024-12-06 | 2024-12-04 | 67.798 | 26,650,272 | +19,729 | 1.10% | 1,806,832,190 |
| 2024-12-05 | 2024-12-03 | 67.798 | 26,630,543 | -2,406 | 1.10% | 1,805,494,606 |
| 2024-12-04 | 2024-12-02 | 66.603 | 26,632,949 | -25,985 | 1.10% | 1,773,833,875 |
| 2024-12-02 | 2024-11-28 | 68.458 | 26,658,934 | +258,153 | 1.10% | 1,825,026,913 |
| 2024-11-29 | 2024-11-27 | 68.511 | 26,400,781 | +602,380 | 1.10% | 1,808,739,127 |
| 2024-11-28 | 2024-11-26 | 68.249 | 25,798,401 | +190,627 | 1.07% | 1,760,702,851 |
| 2024-11-27 | 2024-11-25 | 68.826 | 25,607,774 | +3,813 | 1.06% | 1,762,469,643 |
| 2024-11-20 | 2024-11-18 | 69.035 | 25,603,961 | -477 | 1.06% | 1,767,579,794 |
| 2024-11-18 | 2024-11-14 | 68.511 | 25,604,438 | +63,860 | 1.06% | 1,754,181,016 |
| 2024-11-15 | 2024-11-13 | 69.245 | 25,540,578 | +253,057 | 1.06% | 1,768,563,406 |
| 2024-11-14 | 2024-11-12 | 69.612 | 25,287,521 | -6,672 | 1.05% | 1,760,326,234 |
| 2024-11-13 | 2024-11-11 | 69.560 | 25,294,193 | -1,429 | 1.05% | 1,759,463,793 |
| 2024-11-12 | 2024-11-08 | 69.560 | 25,295,622 | -1,907 | 1.05% | 1,759,563,194 |
| 2024-11-08 | 2024-11-06 | 69.403 | 25,297,529 | -1,906 | 1.05% | 1,755,714,632 |
| 2024-11-04 | 2024-10-31 | 69.298 | 25,299,435 | -10,008 | 1.05% | 1,753,192,572 |
| 2024-11-01 | 2024-10-30 | 69.717 | 25,309,443 | +953 | 1.05% | 1,764,507,670 |
| 2024-10-30 | 2024-10-28 | 70.347 | 25,308,490 | -103,510 | 1.05% | 1,780,372,978 |
| 2024-10-29 | 2024-10-25 | 70.085 | 25,412,000 | -477 | 1.06% | 1,780,989,204 |
| 2024-10-28 | 2024-10-24 | 70.242 | 25,412,477 | -9,531 | 1.06% | 1,785,021,936 |
| 2024-10-25 | 2024-10-23 | 70.085 | 25,422,008 | +4,766 | 1.06% | 1,781,690,610 |
| 2024-10-23 | 2024-10-21 | 70.294 | 25,417,242 | -10,485 | 1.06% | 1,786,689,990 |
| 2024-10-21 | 2024-10-17 | 69.455 | 25,427,727 | -10,961 | 1.06% | 1,766,084,615 |
| 2024-10-18 | 2024-10-16 | 69.455 | 25,438,688 | -28,487 | 1.06% | 1,766,845,912 |
| 2024-10-17 | 2024-10-15 | 69.612 | 25,467,175 | -10,484 | 1.06% | 1,772,832,389 |
| 2024-10-15 | 2024-10-10 | 69.717 | 25,477,659 | +953 | 1.06% | 1,776,235,246 |
| 2024-10-14 | 2024-10-09 | 69.455 | 25,476,706 | -47,657 | 1.06% | 1,769,486,455 |
| 2024-10-10 | 2024-10-08 | 69.665 | 25,524,363 | +1,906 | 1.06% | 1,778,152,356 |
| 2024-10-09 | 2024-10-07 | 71.816 | 25,522,457 | -107,704 | 1.06% | 1,832,913,251 |
| 2024-10-08 | 2024-10-04 | 72.235 | 25,630,161 | -18,109 | 1.06% | 1,851,404,251 |
| 2024-10-07 | 2024-10-03 | 72.288 | 25,648,270 | -575,694 | 1.07% | 1,854,057,831 |
| 2024-10-04 | 2024-10-02 | 72.708 | 26,223,964 | -106,751 | 1.09% | 1,906,678,864 |
| 2024-10-03 | 2024-09-30 | 72.235 | 26,330,715 | -8,578 | 1.09% | 1,902,009,031 |
| 2024-10-02 | 2024-09-27 | 73.652 | 26,339,293 | -188,720 | 1.09% | 1,939,935,110 |
| 2024-09-27 | 2024-09-25 | 74.963 | 26,528,013 | -953 | 1.10% | 1,988,625,172 |
| 2024-09-26 | 2024-09-24 | 75.016 | 26,528,966 | +1,429 | 1.10% | 1,990,088,282 |
| 2024-09-24 | 2024-09-20 | 74.911 | 26,527,537 | +2,860 | 1.10% | 1,987,197,895 |
| 2024-09-23 | 2024-09-19 | 74.386 | 26,524,677 | -39,079 | 1.10% | 1,973,069,199 |
| 2024-09-20 | 2024-09-17 | 74.491 | 26,563,756 | -30,500 | 1.10% | 1,978,763,126 |
| 2024-09-19 | 2024-09-16 | 73.862 | 26,594,256 | -145,830 | 1.10% | 1,964,293,963 |
| 2024-09-17 | 2024-09-13 | 73.232 | 26,740,086 | -36,219 | 1.11% | 1,958,232,256 |
| 2024-09-16 | 2024-09-12 | 72.917 | 26,776,305 | -115,329 | 1.11% | 1,952,456,778 |
| 2024-09-13 | 2024-09-11 | 72.026 | 26,891,634 | +20,492 | 1.12% | 1,936,884,443 |
| 2024-09-11 | 2024-09-09 | 73.022 | 26,871,142 | -85,305 | 1.12% | 1,962,191,279 |
| 2024-09-05 | 2024-09-03 | 71.868 | 26,956,447 | -4,766 | 1.12% | 1,937,310,349 |
| 2024-09-03 | 2024-08-30 | 74.004 | 26,961,213 | -68,217 | 1.12% | 1,995,237,364 |
| 2024-09-02 | 2024-08-29 | 74.216 | 27,029,430 | +238,891 | 1.12% | 2,006,008,972 |
| 2024-08-29 | 2024-08-27 | 74.480 | 26,790,539 | -236,136 | 1.12% | 1,995,370,370 |
| 2024-08-28 | 2024-08-26 | 73.422 | 27,026,675 | -18,891 | 1.13% | 1,984,344,402 |
| 2024-08-27 | 2024-08-23 | 72.681 | 27,045,566 | -49,116 | 1.13% | 1,965,687,980 |
| 2024-08-26 | 2024-08-22 | 72.786 | 27,094,682 | -28,337 | 1.14% | 1,972,126,308 |
| 2024-08-23 | 2024-08-21 | 72.892 | 27,123,019 | -118,540 | 1.14% | 1,977,060,405 |
| 2024-08-22 | 2024-08-20 | 72.839 | 27,241,559 | -23,614 | 1.14% | 1,984,259,015 |
| 2024-08-21 | 2024-08-19 | 72.998 | 27,265,173 | +37,782 | 1.14% | 1,990,308,941 |
| 2024-08-20 | 2024-08-16 | 73.528 | 27,227,391 | -151,127 | 1.14% | 2,001,963,909 |
| 2024-08-19 | 2024-08-15 | 74.216 | 27,378,518 | -944 | 1.15% | 2,031,916,794 |
| 2024-08-16 | 2024-08-14 | 74.427 | 27,379,462 | -9,446 | 1.15% | 2,037,784,248 |
| 2024-08-15 | 2024-08-13 | 74.004 | 27,388,908 | -944 | 1.15% | 2,026,888,501 |
| 2024-08-13 | 2024-08-09 | 73.104 | 27,389,852 | -38,254 | 1.15% | 2,002,310,083 |
| 2024-08-12 | 2024-08-08 | 73.104 | 27,428,106 | -196,938 | 1.15% | 2,005,106,606 |
| 2024-08-09 | 2024-08-07 | 73.316 | 27,625,044 | -743,356 | 1.16% | 2,025,352,974 |
| 2024-08-08 | 2024-08-06 | 71.410 | 28,368,400 | -95,871 | 1.19% | 2,025,791,580 |
| 2024-08-07 | 2024-08-05 | 72.310 | 28,464,271 | -22,196 | 1.19% | 2,058,252,895 |
| 2024-08-06 | 2024-08-02 | 72.575 | 28,486,467 | -25,503 | 1.19% | 2,067,397,633 |
| 2024-08-05 | 2024-08-01 | 73.210 | 28,511,970 | -268,251 | 1.19% | 2,087,360,090 |
| 2024-08-02 | 2024-07-31 | 70.987 | 28,780,221 | -2,878 | 1.21% | 2,043,011,788 |
| 2024-07-31 | 2024-07-29 | 70.775 | 28,783,099 | -9,445 | 1.21% | 2,037,121,483 |
| 2024-07-30 | 2024-07-26 | 69.716 | 28,792,544 | -1,889 | 1.21% | 2,007,306,931 |
| 2024-07-23 | 2024-07-19 | 68.763 | 28,794,433 | +15,113 | 1.21% | 1,980,002,107 |
| 2024-07-19 | 2024-07-17 | 68.816 | 28,779,320 | -16,058 | 1.21% | 1,980,486,337 |
| 2024-07-17 | 2024-07-15 | 68.657 | 28,795,378 | +945 | 1.21% | 1,977,018,486 |
| 2024-07-10 | 2024-07-08 | 66.434 | 28,794,433 | -472 | 1.21% | 1,912,935,061 |
| 2024-07-09 | 2024-07-05 | 66.858 | 28,794,905 | +94,454 | 1.21% | 1,925,160,626 |
| 2024-07-08 | 2024-07-04 | 67.705 | 28,700,451 | +16,057 | 1.20% | 1,943,154,067 |
| 2024-07-05 | 2024-07-03 | 67.916 | 28,684,394 | +1,417 | 1.20% | 1,948,140,638 |
| 2024-07-03 | 2024-06-28 | 66.805 | 28,682,977 | -47,227 | 1.20% | 1,916,159,028 |
| 2024-07-02 | 2024-06-27 | 65.799 | 28,730,204 | -64,701 | 1.20% | 1,890,417,846 |
| 2024-06-27 | 2024-06-25 | 65.481 | 28,794,905 | +2,361 | 1.21% | 1,885,529,449 |
| 2024-06-24 | 2024-06-20 | 68.605 | 28,792,544 | +226,690 | 1.21% | 1,975,299,759 |
| 2024-06-21 | 2024-06-19 | 69.028 | 28,565,854 | +188,909 | 1.20% | 1,971,845,001 |
| 2024-06-20 | 2024-06-18 | 68.234 | 28,376,945 | +612,537 | 1.19% | 1,936,272,716 |
| 2024-06-19 | 2024-06-17 | 67.652 | 27,764,408 | -2,834 | 1.16% | 1,878,309,875 |
| 2024-06-17 | 2024-06-13 | 70.140 | 27,767,242 | -13,167 | 1.16% | 1,947,585,774 |
| 2024-06-14 | 2024-06-12 | 68.763 | 27,780,409 | -1,889 | 1.16% | 1,910,274,404 |
| 2024-06-13 | 2024-06-11 | 69.769 | 27,782,298 | +472 | 1.16% | 1,938,347,086 |
| 2024-06-12 | 2024-06-07 | 69.452 | 27,781,826 | -94,454 | 1.16% | 1,929,490,267 |
| 2024-06-11 | 2024-06-06 | 68.605 | 27,876,280 | -94,454 | 1.17% | 1,912,439,873 |
| 2024-06-06 | 2024-06-04 | 68.234 | 27,970,734 | -188,909 | 1.17% | 1,908,555,311 |
| 2024-06-05 | 2024-06-03 | 66.752 | 28,159,643 | +281,474 | 1.18% | 1,879,707,184 |
| 2024-06-04 | 2024-05-31 | 65.481 | 27,878,169 | +1,889 | 1.17% | 1,825,500,332 |
| 2024-06-03 | 2024-05-30 | 67.320 | 27,876,280 | -13,224 | 1.17% | 1,876,622,021 |
| 2024-05-31 | 2024-05-29 | 69.138 | 27,889,504 | +222,076 | 1.17% | 1,928,215,526 |
| 2024-05-28 | 2024-05-24 | 69.672 | 27,667,428 | +935 | 1.17% | 1,927,655,688 |
| 2024-05-27 | 2024-05-23 | 71.009 | 27,666,493 | -37,403 | 1.17% | 1,964,574,246 |
| 2024-05-22 | 2024-05-20 | 71.170 | 27,703,896 | -935 | 1.17% | 1,971,674,245 |
| 2024-05-21 | 2024-05-17 | 70.902 | 27,704,831 | -66,392 | 1.17% | 1,964,333,799 |
| 2024-05-20 | 2024-05-16 | 71.383 | 27,771,223 | -935 | 1.18% | 1,982,405,671 |
| 2024-05-17 | 2024-05-14 | 70.581 | 27,772,158 | -3,740 | 1.18% | 1,960,197,444 |
| 2024-05-14 | 2024-05-10 | 70.047 | 27,775,898 | +21,507 | 1.18% | 1,945,609,437 |
| 2024-05-10 | 2024-05-08 | 68.175 | 27,754,391 | -5,611 | 1.17% | 1,892,161,262 |
| 2024-05-09 | 2024-05-07 | 68.122 | 27,760,002 | -1,870 | 1.18% | 1,891,059,445 |
| 2024-05-08 | 2024-05-06 | 67.427 | 27,761,872 | -25,715 | 1.18% | 1,871,889,008 |
| 2024-05-07 | 2024-05-03 | 66.892 | 27,787,587 | +962 | 1.18% | 1,858,764,652 |
| 2024-05-06 | 2024-05-02 | 66.785 | 27,786,625 | -4,675 | 1.18% | 1,855,728,759 |
| 2024-05-03 | 2024-04-30 | 65.983 | 27,791,300 | +1,403 | 1.18% | 1,833,750,655 |
| 2024-04-26 | 2024-04-24 | 66.464 | 27,789,897 | -935 | 1.18% | 1,847,031,600 |
| 2024-04-25 | 2024-04-23 | 65.769 | 27,790,832 | -936 | 1.18% | 1,827,775,789 |
| 2024-04-24 | 2024-04-22 | 65.288 | 27,791,768 | -2,805 | 1.18% | 1,814,462,929 |
| 2024-04-23 | 2024-04-19 | 63.844 | 27,794,573 | -14,494 | 1.18% | 1,774,518,752 |
| 2024-04-22 | 2024-04-18 | 64.165 | 27,809,067 | +292,684 | 1.18% | 1,784,365,938 |
| 2024-04-19 | 2024-04-17 | 64.646 | 27,516,383 | +2,805 | 1.16% | 1,778,827,793 |
| 2024-04-18 | 2024-04-16 | 64.967 | 27,513,578 | -88,834 | 1.16% | 1,787,473,491 |
| 2024-04-16 | 2024-04-12 | 65.769 | 27,602,412 | -2,337 | 1.17% | 1,815,383,590 |
| 2024-04-12 | 2024-04-10 | 67.640 | 27,604,749 | +6,078 | 1.17% | 1,867,198,922 |
| 2024-04-11 | 2024-04-09 | 66.357 | 27,598,671 | -468 | 1.17% | 1,831,370,485 |
| 2024-04-10 | 2024-04-08 | 65.822 | 27,599,139 | +93,509 | 1.17% | 1,816,644,074 |
| 2024-04-09 | 2024-04-05 | 65.929 | 27,505,630 | -5,610 | 1.16% | 1,813,430,572 |
| 2024-04-02 | 2024-03-27 | 66.892 | 27,511,240 | +93,509 | 1.16% | 1,840,279,275 |
| 2024-03-27 | 2024-03-25 | 67.320 | 27,417,731 | +935 | 1.16% | 1,845,752,652 |
| 2024-03-26 | 2024-03-22 | 67.106 | 27,416,796 | +142,601 | 1.16% | 1,839,825,722 |
| 2024-03-22 | 2024-03-20 | 66.945 | 27,274,195 | +92,107 | 1.15% | 1,825,881,255 |
| 2024-03-21 | 2024-03-19 | 67.587 | 27,182,088 | +280,527 | 1.15% | 1,837,156,476 |
| 2024-03-19 | 2024-03-15 | 68.389 | 26,901,561 | -1,870 | 1.14% | 1,839,773,189 |
| 2024-03-18 | 2024-03-14 | 68.389 | 26,903,431 | -18,702 | 1.14% | 1,839,901,077 |
| 2024-03-13 | 2024-03-11 | 68.015 | 26,922,133 | +935 | 1.14% | 1,831,103,263 |
| 2024-03-11 | 2024-03-07 | 71.098 | 26,921,198 | +183,745 | 1.14% | 1,914,037,078 |
| 2024-03-08 | 2024-03-06 | 71.479 | 26,737,453 | +491,232 | 1.13% | 1,911,170,010 |
| 2024-03-06 | 2024-03-04 | 71.207 | 26,246,221 | -458 | 1.13% | 1,868,907,563 |
| 2024-03-05 | 2024-03-01 | 71.098 | 26,246,679 | +77,549 | 1.13% | 1,866,080,283 |
| 2024-03-04 | 2024-02-29 | 71.098 | 26,169,130 | +91,776 | 1.13% | 1,860,566,722 |
| 2024-03-01 | 2024-02-28 | 72.351 | 26,077,354 | -18,355 | 1.12% | 1,886,718,250 |
| 2024-02-29 | 2024-02-27 | 72.623 | 26,095,709 | -33,957 | 1.13% | 1,895,154,857 |
| 2024-02-28 | 2024-02-26 | 69.572 | 26,129,666 | +9,177 | 1.13% | 1,817,900,915 |
| 2024-02-27 | 2024-02-23 | 69.245 | 26,120,489 | +9,178 | 1.13% | 1,808,724,021 |
| 2024-02-26 | 2024-02-22 | 70.281 | 26,111,311 | +65,619 | 1.13% | 1,835,117,347 |
| 2024-02-23 | 2024-02-21 | 70.498 | 26,045,692 | +18,355 | 1.12% | 1,836,181,593 |
| 2024-02-14 | 2024-02-07 | 72.078 | 26,027,337 | -2,753 | 1.12% | 1,876,009,495 |
| 2024-02-08 | 2024-02-06 | 73.386 | 26,030,090 | -3,671 | 1.12% | 1,910,243,445 |
| 2024-02-07 | 2024-02-05 | 69.954 | 26,033,761 | -13,767 | 1.12% | 1,821,157,010 |
| 2024-02-06 | 2024-02-02 | 70.063 | 26,047,528 | -4,588 | 1.12% | 1,824,958,256 |
| 2024-01-30 | 2024-01-26 | 66.957 | 26,052,116 | +2,294 | 1.12% | 1,744,376,948 |
| 2024-01-24 | 2024-01-22 | 65.323 | 26,049,822 | -6,424 | 1.12% | 1,701,646,700 |
| 2024-01-23 | 2024-01-19 | 66.140 | 26,056,246 | -1,377 | 1.12% | 1,723,359,907 |
| 2024-01-22 | 2024-01-18 | 66.903 | 26,057,623 | +135,368 | 1.12% | 1,743,326,035 |
| 2024-01-19 | 2024-01-17 | 66.031 | 25,922,255 | -4,130 | 1.12% | 1,711,673,200 |
| 2024-01-18 | 2024-01-16 | 68.537 | 25,926,385 | -917 | 1.12% | 1,776,920,753 |
| 2024-01-10 | 2024-01-08 | 68.810 | 25,927,302 | -5,966 | 1.12% | 1,784,046,335 |
| 2024-01-08 | 2024-01-04 | 69.681 | 25,933,268 | +3,212 | 1.12% | 1,807,062,798 |
| 2024-01-04 | 2024-01-02 | 69.627 | 25,930,056 | +91,775 | 1.12% | 1,805,426,286 |
| 2023-12-29 | 2023-12-27 | 69.736 | 25,838,281 | -2,753 | 1.11% | 1,801,851,681 |
| 2023-12-27 | 2023-12-21 | 69.027 | 25,841,034 | +8,719 | 1.11% | 1,783,741,658 |
| 2023-12-22 | 2023-12-20 | 68.592 | 25,832,315 | +133,074 | 1.11% | 1,771,880,834 |
| 2023-12-19 | 2023-12-15 | 69.300 | 25,699,241 | +22,026 | 1.11% | 1,780,954,651 |
| 2023-12-18 | 2023-12-14 | 69.136 | 25,677,215 | +1,835 | 1.11% | 1,775,231,487 |
| 2023-12-15 | 2023-12-13 | 66.630 | 25,675,380 | +12,849 | 1.11% | 1,710,758,828 |
| 2023-12-13 | 2023-12-11 | 66.249 | 25,662,531 | +136,688 | 1.11% | 1,700,115,843 |
| 2023-12-11 | 2023-12-07 | 66.194 | 25,525,843 | -9,177 | 1.10% | 1,689,669,732 |
| 2023-12-08 | 2023-12-06 | 64.832 | 25,535,020 | +550,811 | 1.10% | 1,655,497,832 |
| 2023-12-06 | 2023-12-04 | 64.506 | 24,984,209 | +91,775 | 1.08% | 1,611,620,412 |
| 2023-12-04 | 2023-11-30 | 66.906 | 24,892,434 | +264,679 | 1.07% | 1,665,450,140 |
| 2023-11-29 | 2023-11-27 | 66.851 | 24,627,755 | +5,902 | 1.07% | 1,646,385,394 |
| 2023-11-24 | 2023-11-22 | 66.961 | 24,621,853 | +51,301 | 1.07% | 1,648,702,522 |
| 2023-11-23 | 2023-11-21 | 66.520 | 24,570,552 | -4,086 | 1.07% | 1,634,443,231 |
| 2023-11-22 | 2023-11-20 | 66.906 | 24,574,638 | -7,264 | 1.07% | 1,644,187,720 |
| 2023-11-20 | 2023-11-16 | 65.970 | 24,581,902 | -4,086 | 1.07% | 1,621,661,829 |
| 2023-11-17 | 2023-11-15 | 66.190 | 24,585,988 | -1,815 | 1.07% | 1,627,346,845 |
| 2023-11-14 | 2023-11-10 | 63.437 | 24,587,803 | +45,399 | 1.07% | 1,559,768,686 |
| 2023-11-10 | 2023-11-08 | 63.877 | 24,542,404 | +4,086 | 1.07% | 1,567,700,451 |
| 2023-11-09 | 2023-11-07 | 64.538 | 24,538,318 | +90,799 | 1.07% | 1,583,654,340 |
| 2023-11-08 | 2023-11-06 | 65.584 | 24,447,519 | -4,540 | 1.07% | 1,603,372,930 |
| 2023-11-06 | 2023-11-02 | 64.318 | 24,452,059 | +140,285 | 1.07% | 1,572,701,391 |
| 2023-11-03 | 2023-11-01 | 63.382 | 24,311,774 | +4,540 | 1.06% | 1,540,919,556 |
| 2023-11-02 | 2023-10-31 | 63.051 | 24,307,234 | +91,707 | 1.06% | 1,532,600,708 |
| 2023-11-01 | 2023-10-30 | 63.657 | 24,215,527 | +2,270 | 1.06% | 1,541,486,595 |
| 2023-10-31 | 2023-10-27 | 63.657 | 24,213,257 | +454 | 1.06% | 1,541,342,093 |
| 2023-10-27 | 2023-10-25 | 61.950 | 24,212,803 | +908 | 1.06% | 1,499,980,400 |
| 2023-10-26 | 2023-10-24 | 61.895 | 24,211,895 | +908 | 1.06% | 1,498,590,884 |
| 2023-10-25 | 2023-10-20 | 62.170 | 24,210,987 | +2,270 | 1.06% | 1,505,200,763 |
| 2023-10-20 | 2023-10-18 | 64.097 | 24,208,717 | -4,086 | 1.06% | 1,551,717,818 |
| 2023-10-19 | 2023-10-17 | 63.877 | 24,212,803 | -13,620 | 1.06% | 1,546,646,457 |
| 2023-10-18 | 2023-10-16 | 63.327 | 24,226,423 | -5,902 | 1.06% | 1,534,175,805 |
| 2023-10-17 | 2023-10-13 | 63.106 | 24,232,325 | +908 | 1.06% | 1,529,211,995 |
| 2023-10-13 | 2023-10-11 | 62.996 | 24,231,417 | +454 | 1.06% | 1,526,486,013 |
| 2023-10-12 | 2023-10-10 | 62.335 | 24,230,963 | -908 | 1.06% | 1,510,445,621 |
| 2023-10-11 | 2023-10-09 | 62.501 | 24,231,871 | -18,159 | 1.06% | 1,514,505,320 |
| 2023-10-06 | 2023-10-04 | 61.399 | 24,250,030 | +42,675 | 1.06% | 1,488,932,950 |
| 2023-10-04 | 2023-09-29 | 63.822 | 24,207,355 | -454 | 1.06% | 1,544,965,438 |
| 2023-09-29 | 2023-09-27 | 64.318 | 24,207,809 | +8,626 | 1.06% | 1,556,991,781 |
| 2023-09-27 | 2023-09-25 | 64.373 | 24,199,183 | +2,724 | 1.05% | 1,557,769,542 |
| 2023-09-26 | 2023-09-22 | 64.648 | 24,196,459 | +4,994 | 1.05% | 1,564,256,270 |
| 2023-09-25 | 2023-09-21 | 64.263 | 24,191,465 | -9,988 | 1.05% | 1,554,608,431 |
| 2023-09-22 | 2023-09-20 | 65.089 | 24,201,453 | -1,816 | 1.05% | 1,575,240,650 |
| 2023-09-20 | 2023-09-18 | 64.593 | 24,203,269 | +908 | 1.06% | 1,563,363,733 |
| 2023-09-18 | 2023-09-14 | 65.089 | 24,202,361 | +92,615 | 1.06% | 1,575,299,751 |
| 2023-09-05 | 2023-08-31 | 68.433 | 24,109,746 | +2,270 | 1.05% | 1,649,899,739 |
| 2023-09-04 | 2023-08-30 | 67.988 | 24,107,476 | +246,955 | 1.05% | 1,639,014,351 |
| 2023-08-31 | 2023-08-29 | 67.765 | 23,860,521 | +44,934 | 1.05% | 1,616,914,359 |
| 2023-08-29 | 2023-08-25 | 65.540 | 23,815,587 | +4,045 | 1.05% | 1,560,868,758 |
| 2023-08-28 | 2023-08-24 | 65.707 | 23,811,542 | +53,921 | 1.05% | 1,564,578,022 |
| 2023-08-23 | 2023-08-21 | 65.150 | 23,757,621 | -5,842 | 1.05% | 1,547,817,142 |
| 2023-08-21 | 2023-08-17 | 67.431 | 23,763,463 | -4,942 | 1.05% | 1,602,404,503 |
| 2023-08-18 | 2023-08-16 | 67.988 | 23,768,405 | -899 | 1.05% | 1,615,961,658 |
| 2023-08-16 | 2023-08-14 | 68.210 | 23,769,304 | +89,869 | 1.05% | 1,621,312,543 |
| 2023-08-14 | 2023-08-10 | 69.267 | 23,679,435 | -1,348 | 1.04% | 1,640,213,924 |
| 2023-08-10 | 2023-08-08 | 69.156 | 23,680,783 | +89,869 | 1.04% | 1,637,672,265 |
| 2023-08-09 | 2023-08-07 | 69.824 | 23,590,914 | -6,291 | 1.04% | 1,647,207,460 |
| 2023-08-01 | 2023-07-28 | 70.658 | 23,597,205 | -3,595 | 1.04% | 1,667,339,710 |
| 2023-07-31 | 2023-07-27 | 69.824 | 23,600,800 | +13,481 | 1.04% | 1,647,897,738 |
| 2023-07-27 | 2023-07-25 | 68.433 | 23,587,319 | -44,935 | 1.04% | 1,614,148,546 |
| 2023-07-24 | 2023-07-20 | 68.210 | 23,632,254 | -9,885 | 1.04% | 1,611,964,315 |
| 2023-07-20 | 2023-07-18 | 67.765 | 23,642,139 | -1,798 | 1.04% | 1,602,115,647 |
| 2023-07-19 | 2023-07-14 | 68.155 | 23,643,937 | -2,246 | 1.04% | 1,611,445,750 |
| 2023-07-13 | 2023-07-11 | 66.152 | 23,646,183 | +1,797 | 1.04% | 1,564,237,554 |
| 2023-07-04 | 2023-06-30 | 67.765 | 23,644,386 | +8,538 | 1.04% | 1,602,267,915 |
| 2023-06-30 | 2023-06-28 | 68.099 | 23,635,848 | -18,424 | 1.04% | 1,609,579,431 |
| 2023-06-27 | 2023-06-23 | 68.489 | 23,654,272 | -37,295 | 1.04% | 1,620,046,375 |
| 2023-06-26 | 2023-06-21 | 68.934 | 23,691,567 | -548,202 | 1.04% | 1,633,145,582 |
| 2023-06-23 | 2023-06-20 | 68.767 | 24,239,769 | -6,290 | 1.07% | 1,666,889,285 |
| 2023-06-21 | 2023-06-19 | 63.759 | 24,246,059 | -1,348 | 1.07% | 1,545,914,898 |
| 2023-06-20 | 2023-06-16 | 63.759 | 24,247,407 | +46,282 | 1.07% | 1,546,000,846 |
| 2023-06-12 | 2023-06-08 | 63.147 | 24,201,125 | -11,683 | 1.07% | 1,528,238,807 |
| 2023-06-08 | 2023-06-06 | 63.704 | 24,212,808 | -449 | 1.07% | 1,542,447,717 |
| 2023-06-06 | 2023-06-02 | 62.702 | 24,213,257 | +93,014 | 1.07% | 1,518,227,784 |
| 2023-06-05 | 2023-06-01 | 63.745 | 24,120,243 | -2,696 | 1.06% | 1,537,546,311 |
| 2023-06-02 | 2023-05-31 | 64.195 | 24,122,939 | +268,269 | 1.06% | 1,548,575,842 |
| 2023-06-01 | 2023-05-30 | 64.702 | 23,854,670 | +133,305 | 1.06% | 1,543,433,315 |
| 2023-05-30 | 2023-05-25 | 64.983 | 23,721,365 | -26,661 | 1.06% | 1,541,481,359 |
| 2023-05-29 | 2023-05-24 | 65.039 | 23,748,026 | -8,887 | 1.06% | 1,544,549,982 |
| 2023-05-24 | 2023-05-22 | 66.277 | 23,756,913 | +89,314 | 1.06% | 1,574,533,534 |
| 2023-05-23 | 2023-05-19 | 66.333 | 23,667,599 | +2,666 | 1.05% | 1,569,945,674 |
| 2023-05-22 | 2023-05-18 | 66.502 | 23,664,933 | +116,864 | 1.05% | 1,573,763,153 |
| 2023-05-18 | 2023-05-16 | 68.415 | 23,548,069 | -1,778 | 1.05% | 1,611,036,914 |
| 2023-05-17 | 2023-05-15 | 68.584 | 23,549,847 | -8,887 | 1.05% | 1,615,133,453 |
| 2023-05-15 | 2023-05-11 | 69.202 | 23,558,734 | -8,887 | 1.05% | 1,630,323,081 |
| 2023-05-12 | 2023-05-10 | 67.908 | 23,567,621 | +271,497 | 1.05% | 1,600,440,867 |
| 2023-05-11 | 2023-05-09 | 68.302 | 23,296,124 | -14,219 | 1.04% | 1,591,178,760 |
| 2023-05-10 | 2023-05-08 | 68.302 | 23,310,343 | -2,666 | 1.04% | 1,592,149,951 |
| 2023-05-09 | 2023-05-05 | 66.783 | 23,313,009 | -10,220 | 1.04% | 1,556,917,740 |
| 2023-05-04 | 2023-05-02 | 65.770 | 23,323,229 | -444 | 1.04% | 1,533,980,379 |
| 2023-05-03 | 2023-04-28 | 65.714 | 23,323,673 | +52,433 | 1.04% | 1,532,697,340 |
| 2023-05-02 | 2023-04-27 | 65.433 | 23,271,240 | -1,778 | 1.04% | 1,522,705,291 |
| 2023-04-28 | 2023-04-26 | 65.208 | 23,273,018 | -1,777 | 1.04% | 1,517,584,067 |
| 2023-04-21 | 2023-04-19 | 64.814 | 23,274,795 | +44,435 | 1.04% | 1,508,533,505 |
| 2023-04-19 | 2023-04-17 | 65.208 | 23,230,360 | -889 | 1.03% | 1,514,802,430 |
| 2023-04-18 | 2023-04-14 | 65.152 | 23,231,249 | +25,328 | 1.03% | 1,513,553,359 |
| 2023-04-14 | 2023-04-12 | 65.095 | 23,205,921 | +1,777 | 1.03% | 1,510,597,583 |
| 2023-04-04 | 2023-03-31 | 63.801 | 23,204,144 | +889 | 1.03% | 1,480,455,042 |
| 2023-03-29 | 2023-03-27 | 63.014 | 23,203,255 | +1,777 | 1.03% | 1,462,121,800 |
| 2023-03-24 | 2023-03-22 | 63.745 | 23,201,478 | +88,870 | 1.03% | 1,478,979,582 |
| 2023-03-22 | 2023-03-20 | 64.420 | 23,112,608 | +444 | 1.03% | 1,488,918,949 |
| 2023-03-16 | 2023-03-14 | 64.251 | 23,112,164 | +87,981 | 1.03% | 1,484,989,324 |
| 2023-03-15 | 2023-03-13 | 62.957 | 23,024,183 | -889 | 1.03% | 1,449,542,429 |
| 2023-03-13 | 2023-03-09 | 66.205 | 23,025,072 | +1,334 | 1.03% | 1,524,370,311 |
| 2023-03-10 | 2023-03-08 | 66.377 | 23,023,738 | +483,658 | 1.03% | 1,528,251,478 |
| 2023-03-09 | 2023-03-07 | 67.009 | 22,540,080 | -22,186 | 1.03% | 1,510,396,635 |
| 2023-03-08 | 2023-03-06 | 66.550 | 22,562,266 | -5,655 | 1.03% | 1,501,510,178 |
| 2023-03-07 | 2023-03-03 | 65.285 | 22,567,921 | +38,281 | 1.03% | 1,473,353,266 |
| 2023-03-06 | 2023-03-02 | 65.113 | 22,529,640 | +72,213 | 1.02% | 1,466,969,782 |
| 2023-03-01 | 2023-02-27 | 64.021 | 22,457,427 | +451,544 | 1.02% | 1,437,746,084 |
| 2023-02-27 | 2023-02-23 | 64.538 | 22,005,883 | +174,005 | 1.00% | 1,420,219,795 |
| 2023-02-24 | 2023-02-22 | 64.940 | 21,831,878 | +356,277 | 0.99% | 1,417,772,490 |
| 2023-02-23 | 2023-02-21 | 65.515 | 21,475,601 | +261,008 | 0.98% | 1,406,977,601 |
| 2023-02-21 | 2023-02-17 | 64.596 | 21,214,593 | +184,446 | 0.97% | 1,370,370,564 |
| 2023-02-20 | 2023-02-16 | 65.170 | 21,030,147 | +178,355 | 0.96% | 1,370,542,063 |
| 2023-02-17 | 2023-02-15 | 65.630 | 20,851,792 | +61,337 | 0.95% | 1,368,505,332 |
| 2023-02-16 | 2023-02-14 | 66.320 | 20,790,455 | -8,700 | 0.95% | 1,378,817,569 |
| 2023-02-15 | 2023-02-13 | 65.860 | 20,799,155 | +26,971 | 0.95% | 1,369,832,024 |
| 2023-02-14 | 2023-02-10 | 66.147 | 20,772,184 | +23,056 | 0.95% | 1,374,024,543 |
| 2023-02-13 | 2023-02-09 | 66.377 | 20,749,128 | +174,875 | 0.94% | 1,377,269,214 |
| 2023-02-10 | 2023-02-08 | 66.435 | 20,574,253 | +69,602 | 0.94% | 1,366,843,890 |
| 2023-02-09 | 2023-02-07 | 66.205 | 20,504,651 | +264,924 | 0.93% | 1,357,506,340 |
| 2023-02-08 | 2023-02-06 | 66.377 | 20,239,727 | +2,610 | 0.92% | 1,343,456,597 |
| 2023-02-07 | 2023-02-03 | 66.894 | 20,237,117 | -6,090 | 0.92% | 1,353,750,496 |
| 2023-02-06 | 2023-02-02 | 67.067 | 20,243,207 | -870 | 0.92% | 1,357,647,980 |
| 2023-02-03 | 2023-02-01 | 66.665 | 20,244,077 | -2,175 | 0.92% | 1,349,562,417 |
| 2023-02-02 | 2023-01-31 | 66.894 | 20,246,252 | -870 | 0.92% | 1,354,361,576 |
| 2023-02-01 | 2023-01-30 | 67.814 | 20,247,122 | +435 | 0.92% | 1,373,037,228 |
| 2023-01-31 | 2023-01-27 | 66.492 | 20,246,687 | +264,923 | 0.92% | 1,346,245,714 |
| 2023-01-30 | 2023-01-26 | 66.320 | 19,981,764 | +8,700 | 0.91% | 1,325,185,392 |
| 2023-01-27 | 2023-01-20 | 66.665 | 19,973,064 | +435 | 0.91% | 1,331,495,456 |
| 2023-01-26 | 2023-01-19 | 66.262 | 19,972,629 | +49,157 | 0.91% | 1,323,431,746 |
| 2023-01-20 | 2023-01-18 | 66.090 | 19,923,472 | +173,570 | 0.91% | 1,316,739,518 |
| 2023-01-19 | 2023-01-17 | 65.803 | 19,749,902 | +1,740 | 0.90% | 1,299,593,221 |
| 2023-01-18 | 2023-01-16 | 65.975 | 19,748,162 | +15,661 | 0.90% | 1,302,883,473 |
| 2023-01-13 | 2023-01-11 | 65.285 | 19,732,501 | +435 | 0.90% | 1,288,242,049 |
| 2023-01-11 | 2023-01-09 | 65.745 | 19,732,066 | -1,305 | 0.90% | 1,297,285,577 |
| 2023-01-09 | 2023-01-05 | 66.262 | 19,733,371 | -60,902 | 0.90% | 1,307,577,967 |
| 2023-01-06 | 2023-01-04 | 65.803 | 19,794,273 | -2,523 | 0.90% | 1,302,512,945 |
| 2023-01-05 | 2023-01-03 | 65.458 | 19,796,796 | +2,175 | 0.90% | 1,295,852,699 |
| 2023-01-04 | 2022-12-30 | 65.458 | 19,794,621 | -96,138 | 0.90% | 1,295,710,329 |
| 2022-12-30 | 2022-12-28 | 65.170 | 19,890,759 | +435 | 0.90% | 1,296,287,747 |
| 2022-12-23 | 2022-12-21 | 63.619 | 19,890,324 | +435 | 0.90% | 1,265,396,078 |
| 2022-12-22 | 2022-12-20 | 63.963 | 19,889,889 | -41,762 | 0.90% | 1,272,226,770 |
| 2022-12-20 | 2022-12-16 | 62.699 | 19,931,651 | +121,369 | 0.91% | 1,249,697,873 |
| 2022-12-19 | 2022-12-15 | 64.538 | 19,810,282 | -2,871 | 0.90% | 1,278,519,687 |
| 2022-12-16 | 2022-12-14 | 65.745 | 19,813,153 | +96,138 | 0.90% | 1,302,616,645 |
| 2022-12-14 | 2022-12-12 | 65.343 | 19,717,015 | +870 | 0.90% | 1,288,364,167 |
| 2022-12-13 | 2022-12-09 | 64.768 | 19,716,145 | +870 | 0.90% | 1,276,976,559 |
| 2022-12-08 | 2022-12-06 | 64.308 | 19,715,275 | +435 | 0.90% | 1,267,856,004 |
| 2022-12-06 | 2022-12-02 | 62.987 | 19,714,840 | -13,050 | 0.90% | 1,241,769,009 |
| 2022-12-05 | 2022-12-01 | 66.822 | 19,727,890 | +20,446 | 0.90% | 1,318,257,043 |
| 2022-12-02 | 2022-11-30 | 65.776 | 19,707,444 | +310,149 | 0.90% | 1,296,278,597 |
| 2022-12-01 | 2022-11-29 | 65.660 | 19,397,295 | -11,187 | 0.89% | 1,273,624,006 |
| 2022-11-29 | 2022-11-25 | 66.299 | 19,408,482 | -25,384 | 0.89% | 1,286,763,804 |
| 2022-11-28 | 2022-11-24 | 66.590 | 19,433,866 | +23,663 | 0.89% | 1,294,092,868 |
| 2022-11-24 | 2022-11-22 | 66.880 | 19,410,203 | +10,326 | 0.89% | 1,298,156,414 |
| 2022-11-23 | 2022-11-21 | 66.648 | 19,399,877 | -1,290 | 0.89% | 1,292,956,806 |
| 2022-11-22 | 2022-11-18 | 66.473 | 19,401,167 | +430 | 0.89% | 1,289,660,804 |
| 2022-11-17 | 2022-11-15 | 66.996 | 19,400,737 | -17,210 | 0.89% | 1,299,777,928 |
| 2022-11-16 | 2022-11-14 | 66.415 | 19,417,947 | -1,721 | 0.89% | 1,289,647,926 |
| 2022-11-15 | 2022-11-11 | 64.904 | 19,419,668 | -4,303 | 0.89% | 1,260,423,803 |
| 2022-11-14 | 2022-11-10 | 63.045 | 19,423,971 | +861 | 0.89% | 1,224,586,258 |
| 2022-11-11 | 2022-11-09 | 63.742 | 19,423,110 | +860 | 0.89% | 1,238,075,186 |
| 2022-11-10 | 2022-11-08 | 64.614 | 19,422,250 | +77,445 | 0.89% | 1,254,948,632 |
| 2022-11-09 | 2022-11-07 | 63.626 | 19,344,805 | +430 | 0.89% | 1,230,835,738 |
| 2022-11-08 | 2022-11-04 | 63.103 | 19,344,375 | -42,164 | 0.89% | 1,220,692,145 |
| 2022-11-07 | 2022-11-03 | 61.941 | 19,386,539 | +861 | 0.89% | 1,200,823,311 |
| 2022-11-04 | 2022-11-02 | 64.556 | 19,385,678 | -1,721 | 0.89% | 1,251,459,144 |
| 2022-11-02 | 2022-10-31 | 61.244 | 19,387,399 | -861 | 0.89% | 1,187,358,270 |
| 2022-10-31 | 2022-10-27 | 61.476 | 19,388,260 | +12,047 | 0.89% | 1,191,917,304 |
| 2022-10-28 | 2022-10-26 | 61.651 | 19,376,213 | +170,378 | 0.89% | 1,194,554,328 |
| 2022-10-27 | 2022-10-25 | 60.256 | 19,205,835 | -3,012 | 0.88% | 1,157,267,008 |
| 2022-10-26 | 2022-10-24 | 61.011 | 19,208,847 | +256,428 | 0.88% | 1,171,958,461 |
| 2022-10-25 | 2022-10-21 | 60.198 | 18,952,419 | +70,560 | 0.87% | 1,140,895,920 |
| 2022-10-24 | 2022-10-20 | 61.941 | 18,881,859 | +146,285 | 0.87% | 1,169,562,883 |
| 2022-10-21 | 2022-10-19 | 62.987 | 18,735,574 | +434,550 | 0.86% | 1,180,097,547 |
| 2022-10-20 | 2022-10-18 | 62.174 | 18,301,024 | +257,718 | 0.84% | 1,137,838,935 |
| 2022-10-18 | 2022-10-14 | 62.987 | 18,043,306 | +860 | 0.83% | 1,136,493,664 |
| 2022-10-17 | 2022-10-13 | 63.917 | 18,042,446 | -8,605 | 0.83% | 1,153,213,510 |
| 2022-10-14 | 2022-10-12 | 63.800 | 18,051,051 | +114,016 | 0.83% | 1,151,665,761 |
| 2022-10-13 | 2022-10-11 | 66.531 | 17,937,035 | +84,328 | 0.83% | 1,193,377,278 |
| 2022-10-12 | 2022-10-10 | 66.067 | 17,852,707 | +144,994 | 0.82% | 1,179,468,005 |
| 2022-10-11 | 2022-10-07 | 68.275 | 17,707,713 | +128,214 | 0.81% | 1,208,987,925 |
| 2022-10-10 | 2022-10-06 | 68.739 | 17,579,499 | +172,099 | 0.81% | 1,208,405,966 |
| 2022-10-07 | 2022-10-05 | 69.321 | 17,407,400 | +1,721 | 0.80% | 1,206,690,726 |
| 2022-10-06 | 2022-10-03 | 68.391 | 17,405,679 | +1,721 | 0.80% | 1,190,389,411 |
| 2022-10-05 | 2022-09-30 | 68.972 | 17,403,958 | -12,478 | 0.80% | 1,200,384,469 |
| 2022-10-03 | 2022-09-29 | 68.623 | 17,416,436 | +15,059 | 0.80% | 1,195,173,095 |
| 2022-09-30 | 2022-09-28 | 67.868 | 17,401,377 | -3,872 | 0.80% | 1,180,995,060 |
| 2022-09-29 | 2022-09-27 | 71.587 | 17,405,249 | +257,288 | 0.80% | 1,245,984,302 |
| 2022-09-28 | 2022-09-26 | 73.272 | 17,147,961 | -24,954 | 0.79% | 1,256,461,530 |
| 2022-09-27 | 2022-09-23 | 74.492 | 17,172,915 | -89,922 | 0.79% | 1,279,244,822 |
| 2022-09-26 | 2022-09-22 | 74.957 | 17,262,837 | +2,151 | 0.79% | 1,293,967,899 |
| 2022-09-23 | 2022-09-21 | 76.003 | 17,260,686 | +86,050 | 0.79% | 1,311,859,783 |
| 2022-09-22 | 2022-09-20 | 76.526 | 17,174,636 | -54,642 | 0.79% | 1,314,301,303 |
| 2022-09-19 | 2022-09-15 | 75.945 | 17,229,278 | +4,303 | 0.79% | 1,308,471,562 |
| 2022-09-16 | 2022-09-14 | 75.538 | 17,224,975 | -13,768 | 0.79% | 1,301,138,641 |
| 2022-09-15 | 2022-09-13 | 76.874 | 17,238,743 | -8,605 | 0.79% | 1,325,217,193 |
| 2022-09-13 | 2022-09-08 | 76.177 | 17,247,348 | +88,200 | 0.79% | 1,313,852,586 |
| 2022-09-09 | 2022-09-07 | 76.177 | 17,159,148 | +2,152 | 0.79% | 1,307,133,768 |
| 2022-09-05 | 2022-09-01 | 76.874 | 17,156,996 | +104,550 | 0.79% | 1,318,932,945 |
| 2022-09-01 | 2022-08-30 | 79.121 | 17,052,446 | +158,686 | 0.78% | 1,349,213,311 |
| 2022-08-31 | 2022-08-29 | 79.473 | 16,893,760 | +5,115 | 0.78% | 1,342,602,959 |
| 2022-08-25 | 2022-08-23 | 80.001 | 16,888,645 | -7,246 | 0.78% | 1,351,111,411 |
| 2022-08-24 | 2022-08-22 | 81.233 | 16,895,891 | +5,967 | 0.78% | 1,372,501,593 |
| 2022-08-23 | 2022-08-19 | 81.350 | 16,889,924 | +40,493 | 0.78% | 1,373,998,128 |
| 2022-08-22 | 2022-08-18 | 81.526 | 16,849,431 | -8,525 | 0.78% | 1,373,668,768 |
| 2022-08-19 | 2022-08-17 | 80.353 | 16,857,956 | +63,084 | 0.78% | 1,354,588,760 |
| 2022-08-18 | 2022-08-16 | 79.239 | 16,794,872 | +85,249 | 0.78% | 1,330,803,799 |
| 2022-08-17 | 2022-08-15 | 79.356 | 16,709,623 | -1,705 | 0.78% | 1,326,008,881 |
| 2022-08-16 | 2022-08-12 | 79.063 | 16,711,328 | +15,345 | 0.78% | 1,321,243,428 |
| 2022-08-12 | 2022-08-10 | 78.007 | 16,695,983 | +5,115 | 0.78% | 1,302,403,694 |
| 2022-08-11 | 2022-08-09 | 77.127 | 16,690,868 | -12,787 | 0.77% | 1,287,320,425 |
| 2022-08-10 | 2022-08-08 | 77.362 | 16,703,655 | +1,705 | 0.78% | 1,292,225,454 |
| 2022-08-02 | 2022-07-29 | 78.007 | 16,701,950 | +3,836 | 0.78% | 1,302,869,162 |
| 2022-08-01 | 2022-07-28 | 77.479 | 16,698,114 | +4,262 | 0.78% | 1,293,755,544 |
| 2022-07-28 | 2022-07-26 | 76.893 | 16,693,852 | -12,787 | 0.78% | 1,283,634,069 |
| 2022-07-26 | 2022-07-22 | 77.069 | 16,706,639 | +2,557 | 0.78% | 1,287,556,923 |
| 2022-07-21 | 2022-07-19 | 77.714 | 16,704,082 | +1,705 | 0.78% | 1,298,136,843 |
| 2022-07-15 | 2022-07-13 | 78.476 | 16,702,377 | +41,346 | 0.78% | 1,310,739,478 |
| 2022-07-14 | 2022-07-12 | 77.772 | 16,661,031 | +233,155 | 0.77% | 1,295,768,390 |
| 2022-07-12 | 2022-07-08 | 77.772 | 16,427,876 | +18,329 | 0.76% | 1,277,635,365 |
| 2022-07-08 | 2022-07-06 | 76.951 | 16,409,547 | +852 | 0.76% | 1,262,735,563 |
| 2022-07-07 | 2022-07-05 | 77.362 | 16,408,695 | +853 | 0.76% | 1,269,406,807 |
| 2022-07-06 | 2022-07-04 | 76.717 | 16,407,842 | +43,050 | 0.76% | 1,258,754,957 |
| 2022-07-05 | 2022-06-30 | 76.365 | 16,364,792 | -426 | 0.76% | 1,249,693,349 |
| 2022-07-04 | 2022-06-29 | 76.775 | 16,365,218 | +2,558 | 0.76% | 1,256,444,837 |
| 2022-06-30 | 2022-06-28 | 77.538 | 16,362,660 | +1,705 | 0.76% | 1,268,724,557 |
| 2022-06-29 | 2022-06-27 | 76.893 | 16,360,955 | +6,393 | 0.76% | 1,258,036,745 |
| 2022-06-28 | 2022-06-24 | 76.482 | 16,354,562 | +233,582 | 0.76% | 1,250,830,590 |
| 2022-06-27 | 2022-06-23 | 76.247 | 16,120,980 | +268,107 | 0.75% | 1,229,183,653 |
| 2022-06-24 | 2022-06-22 | 76.951 | 15,852,873 | +332,896 | 0.74% | 1,219,898,789 |
| 2022-06-23 | 2022-06-21 | 79.063 | 15,519,977 | +379,357 | 0.72% | 1,227,051,950 |
| 2022-06-22 | 2022-06-20 | 85.104 | 15,140,620 | +341,848 | 0.70% | 1,288,525,616 |
| 2022-06-21 | 2022-06-17 | 85.456 | 14,798,772 | +39,058 | 0.69% | 1,264,640,877 |
| 2022-06-20 | 2022-06-16 | 86.042 | 14,759,714 | +93,348 | 0.69% | 1,269,959,996 |
| 2022-06-17 | 2022-06-15 | 87.274 | 14,666,366 | +23,017 | 0.68% | 1,279,992,528 |
| 2022-06-15 | 2022-06-13 | 88.623 | 14,643,349 | +3,384 | 0.68% | 1,297,737,523 |
| 2022-06-14 | 2022-06-10 | 88.858 | 14,639,965 | +2,558 | 0.68% | 1,300,872,269 |
| 2022-06-13 | 2022-06-09 | 88.916 | 14,637,407 | +21,738 | 0.68% | 1,301,503,483 |
| 2022-06-10 | 2022-06-08 | 89.737 | 14,615,669 | -614 | 0.68% | 1,311,571,933 |
| 2022-06-09 | 2022-06-07 | 90.265 | 14,616,283 | -80,560 | 0.68% | 1,319,342,485 |
| 2022-06-08 | 2022-06-06 | 91.028 | 14,696,843 | +853 | 0.68% | 1,337,820,222 |
| 2022-06-06 | 2022-06-01 | 90.734 | 14,695,990 | -1,705 | 0.68% | 1,333,432,838 |
| 2022-06-02 | 2022-05-31 | 92.535 | 14,697,695 | +1,705 | 0.68% | 1,360,054,354 |
| 2022-06-01 | 2022-05-30 | 93.540 | 14,695,990 | +117,473 | 0.68% | 1,374,668,621 |
| 2022-05-31 | 2022-05-27 | 94.013 | 14,578,517 | -10,570 | 0.68% | 1,370,576,131 |
| 2022-05-30 | 2022-05-26 | 93.422 | 14,589,087 | -5,919 | 0.68% | 1,362,943,628 |
| 2022-05-27 | 2022-05-25 | 93.186 | 14,595,006 | -2,537 | 0.68% | 1,360,044,703 |
| 2022-05-26 | 2022-05-24 | 92.890 | 14,597,543 | -846 | 0.68% | 1,355,965,503 |
| 2022-05-24 | 2022-05-20 | 92.713 | 14,598,389 | -4,651 | 0.68% | 1,353,454,570 |
| 2022-05-20 | 2022-05-18 | 91.116 | 14,603,040 | +57,225 | 0.68% | 1,330,572,692 |
| 2022-05-19 | 2022-05-17 | 90.761 | 14,545,815 | +236,775 | 0.68% | 1,320,198,187 |
| 2022-05-18 | 2022-05-16 | 90.052 | 14,309,040 | +68,073 | 0.67% | 1,288,555,395 |
| 2022-05-17 | 2022-05-13 | 89.993 | 14,240,967 | -8,457 | 0.67% | 1,281,583,257 |
| 2022-05-16 | 2022-05-12 | 89.579 | 14,249,424 | -1,691 | 0.67% | 1,276,446,552 |
| 2022-05-13 | 2022-05-11 | 89.756 | 14,251,115 | +846 | 0.67% | 1,279,125,947 |
| 2022-05-11 | 2022-05-06 | 89.874 | 14,250,269 | +845 | 0.67% | 1,280,735,191 |
| 2022-05-06 | 2022-05-04 | 90.939 | 14,249,424 | -84,562 | 0.67% | 1,295,824,949 |
| 2022-05-05 | 2022-05-03 | 90.821 | 14,333,986 | +4,228 | 0.67% | 1,301,819,834 |
| 2022-05-04 | 2022-04-29 | 90.466 | 14,329,758 | -12,684 | 0.67% | 1,296,352,111 |
| 2022-04-29 | 2022-04-27 | 90.998 | 14,342,442 | +423 | 0.67% | 1,305,131,929 |
| 2022-04-27 | 2022-04-25 | 91.826 | 14,342,019 | -846 | 0.67% | 1,316,965,632 |
| 2022-04-22 | 2022-04-20 | 90.170 | 14,342,865 | -12,262 | 0.67% | 1,293,297,526 |
| 2022-04-21 | 2022-04-19 | 90.407 | 14,355,127 | -5,919 | 0.67% | 1,297,798,348 |
| 2022-04-20 | 2022-04-14 | 90.761 | 14,361,046 | +13,530 | 0.67% | 1,303,428,298 |
| 2022-04-13 | 2022-04-11 | 91.175 | 14,347,516 | -423 | 0.67% | 1,308,138,669 |
| 2022-04-08 | 2022-04-06 | 89.874 | 14,347,939 | -81,602 | 0.67% | 1,289,513,229 |
| 2022-04-07 | 2022-04-04 | 90.288 | 14,429,541 | +2,536 | 0.68% | 1,302,819,487 |
| 2022-04-06 | 2022-04-01 | 90.939 | 14,427,005 | -84,562 | 0.68% | 1,311,973,945 |
| 2022-04-04 | 2022-03-31 | 90.288 | 14,511,567 | +8,456 | 0.68% | 1,310,225,480 |
| 2022-04-01 | 2022-03-30 | 90.347 | 14,503,111 | +7,188 | 0.68% | 1,310,319,540 |
| 2022-03-31 | 2022-03-29 | 90.466 | 14,495,923 | -89,213 | 0.68% | 1,311,384,350 |
| 2022-03-30 | 2022-03-28 | 89.993 | 14,585,136 | +1,691 | 0.68% | 1,312,555,959 |
| 2022-03-29 | 2022-03-25 | 90.288 | 14,583,445 | +169,125 | 0.68% | 1,316,715,226 |
| 2022-03-28 | 2022-03-24 | 90.052 | 14,414,320 | -8,034 | 0.67% | 1,298,036,052 |
| 2022-03-25 | 2022-03-23 | 89.342 | 14,422,354 | -2,114 | 0.68% | 1,288,526,361 |
| 2022-03-24 | 2022-03-22 | 89.638 | 14,424,468 | +42,282 | 0.68% | 1,292,979,676 |
| 2022-03-23 | 2022-03-21 | 89.934 | 14,382,186 | -16,067 | 0.67% | 1,293,441,549 |
| 2022-03-22 | 2022-03-18 | 89.697 | 14,398,253 | -98,516 | 0.67% | 1,291,481,156 |
| 2022-03-21 | 2022-03-17 | 89.993 | 14,496,769 | -79,065 | 0.68% | 1,304,603,573 |
| 2022-03-18 | 2022-03-16 | 89.579 | 14,575,834 | +258,338 | 0.68% | 1,305,685,974 |
| 2022-03-17 | 2022-03-15 | 90.939 | 14,317,496 | +30,442 | 0.67% | 1,302,015,332 |
| 2022-03-16 | 2022-03-14 | 92.180 | 14,287,054 | +1,691 | 0.67% | 1,316,987,017 |
| 2022-03-15 | 2022-03-11 | 91.412 | 14,285,363 | -30,019 | 0.67% | 1,305,850,509 |
| 2022-03-14 | 2022-03-10 | 94.521 | 14,315,382 | -11,839 | 0.67% | 1,353,098,565 |
| 2022-03-11 | 2022-03-09 | 93.019 | 14,327,221 | +215,699 | 0.67% | 1,332,708,420 |
| 2022-03-10 | 2022-03-08 | 93.500 | 14,111,522 | +27,061 | 0.67% | 1,319,423,557 |
| 2022-03-08 | 2022-03-04 | 92.959 | 14,084,461 | +416 | 0.67% | 1,309,281,260 |
| 2022-03-07 | 2022-03-03 | 93.139 | 14,084,045 | +1,249 | 0.67% | 1,311,779,881 |
| 2022-03-04 | 2022-03-02 | 92.959 | 14,082,796 | -416 | 0.67% | 1,309,126,483 |
| 2022-03-03 | 2022-03-01 | 93.260 | 14,083,212 | +5,412 | 0.67% | 1,313,393,723 |
| 2022-03-02 | 2022-02-28 | 95.541 | 14,077,800 | -11,657 | 0.67% | 1,345,013,782 |
| 2022-02-28 | 2022-02-24 | 96.082 | 14,089,457 | +833 | 0.67% | 1,353,742,310 |
| 2022-02-24 | 2022-02-22 | 96.022 | 14,088,624 | +1,665 | 0.67% | 1,352,816,234 |
| 2022-02-23 | 2022-02-21 | 96.502 | 14,086,959 | -166,525 | 0.67% | 1,359,423,869 |
| 2022-02-22 | 2022-02-18 | 95.902 | 14,253,484 | -4,163 | 0.68% | 1,366,934,524 |
| 2022-02-18 | 2022-02-16 | 95.842 | 14,257,647 | -23,313 | 0.68% | 1,366,477,575 |
| 2022-02-17 | 2022-02-15 | 96.082 | 14,280,960 | -417 | 0.68% | 1,372,142,289 |
| 2022-02-14 | 2022-02-10 | 96.142 | 14,281,377 | -166,524 | 0.68% | 1,373,039,969 |
| 2022-02-11 | 2022-02-09 | 96.202 | 14,447,901 | -3,331 | 0.69% | 1,389,917,531 |
| 2022-02-10 | 2022-02-08 | 95.902 | 14,451,232 | -168,189 | 0.69% | 1,385,898,910 |
| 2022-02-08 | 2022-02-04 | 94.641 | 14,619,421 | +832 | 0.69% | 1,383,592,343 |
| 2022-02-07 | 2022-01-31 | 93.560 | 14,618,589 | -416 | 0.69% | 1,367,712,050 |
| 2022-02-04 | 2022-01-27 | 94.581 | 14,619,005 | -8,743 | 0.69% | 1,382,675,083 |
| 2022-01-28 | 2022-01-26 | 93.740 | 14,627,748 | -832 | 0.70% | 1,371,204,206 |
| 2022-01-27 | 2022-01-25 | 93.860 | 14,628,580 | +12,489 | 0.70% | 1,373,039,126 |
| 2022-01-26 | 2022-01-24 | 94.160 | 14,616,091 | -4,579 | 0.69% | 1,376,255,478 |
| 2022-01-24 | 2022-01-20 | 93.800 | 14,620,670 | -8,327 | 0.70% | 1,371,418,704 |
| 2022-01-20 | 2022-01-18 | 93.680 | 14,628,997 | +1,249 | 0.70% | 1,370,442,799 |
| 2022-01-18 | 2022-01-14 | 93.440 | 14,627,748 | -8,326 | 0.70% | 1,366,812,137 |
| 2022-01-17 | 2022-01-13 | 93.800 | 14,636,074 | +2,082 | 0.70% | 1,372,863,599 |
| 2022-01-14 | 2022-01-12 | 92.779 | 14,633,992 | +9,159 | 0.70% | 1,357,728,896 |
| 2022-01-13 | 2022-01-11 | 93.440 | 14,624,833 | +1,665 | 0.70% | 1,366,539,760 |
| 2022-01-12 | 2022-01-10 | 93.500 | 14,623,168 | -4,996 | 0.70% | 1,367,262,322 |
| 2022-01-07 | 2022-01-05 | 95.421 | 14,628,164 | -7,494 | 0.70% | 1,395,839,493 |
| 2022-01-06 | 2022-01-04 | 95.481 | 14,635,658 | -54,120 | 0.70% | 1,397,433,470 |
| 2022-01-05 | 2022-01-03 | 95.782 | 14,689,778 | -251,036 | 0.70% | 1,407,011,619 |
| 2022-01-04 | 2021-12-31 | 94.581 | 14,940,814 | -1,665 | 0.71% | 1,413,111,990 |
| 2022-01-03 | 2021-12-29 | 95.421 | 14,942,479 | -1,665 | 0.71% | 1,425,831,862 |
| 2021-12-30 | 2021-12-28 | 95.301 | 14,944,144 | -7,494 | 0.71% | 1,424,195,910 |
| 2021-12-29 | 2021-12-24 | 93.920 | 14,951,638 | -833 | 0.71% | 1,404,259,227 |
| 2021-12-28 | 2021-12-22 | 93.860 | 14,952,471 | -2,497 | 0.71% | 1,403,439,549 |
| 2021-12-23 | 2021-12-21 | 93.680 | 14,954,968 | -417 | 0.71% | 1,400,979,725 |
| 2021-12-22 | 2021-12-20 | 93.199 | 14,955,385 | -17,185 | 0.71% | 1,393,834,078 |
| 2021-12-21 | 2021-12-17 | 92.479 | 14,972,570 | -1,249 | 0.71% | 1,384,646,260 |
| 2021-12-17 | 2021-12-15 | 91.938 | 14,973,819 | -1,665 | 0.71% | 1,376,669,002 |
| 2021-12-16 | 2021-12-14 | 91.098 | 14,975,484 | +7,194 | 0.71% | 1,364,231,937 |
| 2021-12-13 | 2021-12-09 | 89.777 | 14,968,290 | -1,666 | 0.71% | 1,343,801,573 |
| 2021-12-08 | 2021-12-06 | 90.437 | 14,969,956 | +96,585 | 0.71% | 1,353,839,745 |
| 2021-12-07 | 2021-12-03 | 90.617 | 14,873,371 | +5,828 | 0.71% | 1,347,784,367 |
| 2021-12-06 | 2021-12-02 | 91.458 | 14,867,543 | -1,665 | 0.71% | 1,359,755,645 |
| 2021-12-02 | 2021-11-30 | 92.522 | 14,869,208 | +124,344 | 0.71% | 1,375,724,244 |
| 2021-12-01 | 2021-11-29 | 93.006 | 14,744,864 | -5,780 | 0.71% | 1,371,362,239 |
| 2021-11-29 | 2021-11-25 | 93.551 | 14,750,644 | +826 | 0.71% | 1,379,938,290 |
| 2021-11-25 | 2021-11-23 | 91.916 | 14,749,818 | +412 | 0.71% | 1,355,746,941 |
| 2021-11-23 | 2021-11-19 | 92.037 | 14,749,406 | +56,977 | 0.71% | 1,357,495,249 |
| 2021-11-18 | 2021-11-16 | 91.492 | 14,692,429 | -10,239 | 0.70% | 1,344,244,490 |
| 2021-11-16 | 2021-11-12 | 91.190 | 14,702,668 | +4,129 | 0.70% | 1,340,729,985 |
| 2021-11-12 | 2021-11-10 | 91.795 | 14,698,539 | +3,303 | 0.70% | 1,349,253,553 |
| 2021-11-11 | 2021-11-09 | 92.098 | 14,695,236 | -12,799 | 0.70% | 1,353,399,398 |
| 2021-11-10 | 2021-11-08 | 91.856 | 14,708,035 | -37,985 | 0.71% | 1,351,015,823 |
| 2021-11-05 | 2021-11-03 | 91.916 | 14,746,020 | +28 | 0.71% | 1,355,397,843 |
| 2021-11-04 | 2021-11-02 | 92.582 | 14,745,992 | -4,541 | 0.71% | 1,365,216,974 |
| 2021-11-03 | 2021-11-01 | 92.279 | 14,750,533 | -2,478 | 0.71% | 1,361,171,604 |
| 2021-10-27 | 2021-10-25 | 90.705 | 14,753,011 | +18,167 | 0.71% | 1,338,174,284 |
| 2021-10-22 | 2021-10-20 | 90.826 | 14,734,844 | +7,432 | 0.71% | 1,338,310,857 |
| 2021-10-21 | 2021-10-19 | 90.826 | 14,727,412 | +171,756 | 0.71% | 1,337,635,837 |
| 2021-10-19 | 2021-10-15 | 90.584 | 14,555,656 | +6,193 | 0.70% | 1,318,510,451 |
| 2021-10-18 | 2021-10-12 | 90.342 | 14,549,463 | +413 | 0.70% | 1,314,425,535 |
| 2021-10-12 | 2021-10-08 | 91.008 | 14,549,050 | +413 | 0.70% | 1,324,078,754 |
| 2021-10-11 | 2021-10-07 | 91.068 | 14,548,637 | +82,575 | 0.70% | 1,324,922,100 |
| 2021-10-08 | 2021-10-06 | 90.281 | 14,466,062 | +82,988 | 0.69% | 1,306,015,002 |
| 2021-09-30 | 2021-09-28 | 89.797 | 14,383,074 | +3,716 | 0.69% | 1,291,555,478 |
| 2021-09-29 | 2021-09-27 | 90.645 | 14,379,358 | +165,151 | 0.69% | 1,303,411,345 |
| 2021-09-28 | 2021-09-24 | 90.705 | 14,214,207 | +340,210 | 0.68% | 1,289,301,978 |
| 2021-09-27 | 2021-09-23 | 92.098 | 13,873,997 | -16,515 | 0.67% | 1,277,765,066 |
| 2021-09-24 | 2021-09-21 | 91.129 | 13,890,512 | +83,401 | 0.67% | 1,265,828,746 |
| 2021-09-23 | 2021-09-20 | 91.129 | 13,807,111 | +85,052 | 0.66% | 1,258,228,494 |
| 2021-09-21 | 2021-09-17 | 91.613 | 13,722,059 | +7,019 | 0.66% | 1,257,124,847 |
| 2021-09-20 | 2021-09-16 | 92.824 | 13,715,040 | +156,480 | 0.66% | 1,273,090,957 |
| 2021-09-17 | 2021-09-15 | 93.248 | 13,558,560 | -2,890 | 0.65% | 1,264,312,664 |
| 2021-09-16 | 2021-09-14 | 92.340 | 13,561,450 | +82,575 | 0.65% | 1,252,264,793 |
| 2021-09-14 | 2021-09-10 | 92.824 | 13,478,875 | -1,651 | 0.65% | 1,251,169,073 |
| 2021-09-13 | 2021-09-09 | 92.340 | 13,480,526 | +82,575 | 0.65% | 1,244,792,268 |
| 2021-09-10 | 2021-09-08 | 92.401 | 13,397,951 | -413 | 0.64% | 1,237,978,547 |
| 2021-09-08 | 2021-09-06 | 93.127 | 13,398,364 | +1,651 | 0.64% | 1,247,752,095 |
| 2021-09-07 | 2021-09-03 | 93.067 | 13,396,713 | +4,542 | 0.64% | 1,246,787,160 |
| 2021-09-06 | 2021-09-02 | 94.338 | 13,392,171 | +826 | 0.64% | 1,263,393,503 |
| 2021-09-02 | 2021-08-31 | 94.922 | 13,391,345 | +108,363 | 0.64% | 1,271,130,123 |
| 2021-08-31 | 2021-08-27 | 94.861 | 13,282,982 | +819 | 0.64% | 1,260,033,283 |
| 2021-08-30 | 2021-08-26 | 95.105 | 13,282,163 | +10,238 | 0.64% | 1,263,198,721 |
| 2021-08-25 | 2021-08-23 | 96.814 | 13,271,925 | +5,734 | 0.64% | 1,284,909,441 |
| 2021-08-24 | 2021-08-20 | 96.204 | 13,266,191 | -409 | 0.64% | 1,276,256,236 |
| 2021-08-23 | 2021-08-19 | 95.349 | 13,266,600 | +16,381 | 0.64% | 1,264,957,932 |
| 2021-08-19 | 2021-08-17 | 95.349 | 13,250,219 | -819 | 0.64% | 1,263,396,019 |
| 2021-08-18 | 2021-08-16 | 95.776 | 13,251,038 | +3,277 | 0.64% | 1,269,136,286 |
| 2021-08-16 | 2021-08-12 | 94.556 | 13,247,761 | +11,877 | 0.64% | 1,252,648,782 |
| 2021-08-13 | 2021-08-11 | 94.128 | 13,235,884 | +8,191 | 0.64% | 1,245,870,046 |
| 2021-08-12 | 2021-08-10 | 94.067 | 13,227,693 | +14,743 | 0.64% | 1,244,291,584 |
| 2021-08-11 | 2021-08-09 | 94.556 | 13,212,950 | +2,048 | 0.64% | 1,249,357,210 |
| 2021-08-10 | 2021-08-06 | 94.494 | 13,210,902 | +6,143 | 0.64% | 1,248,357,128 |
| 2021-08-09 | 2021-08-05 | 94.494 | 13,204,759 | +10,239 | 0.64% | 1,247,776,649 |
| 2021-08-06 | 2021-08-04 | 95.837 | 13,194,520 | +171,191 | 0.64% | 1,264,528,630 |
| 2021-08-05 | 2021-08-03 | 96.021 | 13,023,329 | +1,229 | 0.63% | 1,250,507,074 |
| 2021-08-04 | 2021-08-02 | 96.631 | 13,022,100 | +159,723 | 0.63% | 1,258,338,137 |
| 2021-08-02 | 2021-07-29 | 97.730 | 12,862,377 | +175,287 | 0.62% | 1,257,036,780 |
| 2021-07-30 | 2021-07-28 | 98.096 | 12,687,090 | +62,660 | 0.61% | 1,244,552,770 |
| 2021-07-29 | 2021-07-27 | 98.767 | 12,624,430 | +47,508 | 0.61% | 1,246,883,030 |
| 2021-07-28 | 2021-07-26 | 97.425 | 12,576,922 | -66,347 | 0.61% | 1,225,300,675 |
| 2021-07-27 | 2021-07-23 | 95.776 | 12,643,269 | -1,228 | 0.61% | 1,210,926,379 |
| 2021-07-26 | 2021-07-22 | 96.082 | 12,644,497 | -4,505 | 0.61% | 1,214,903,278 |
| 2021-07-23 | 2021-07-21 | 95.227 | 12,649,002 | +83,547 | 0.61% | 1,204,526,275 |
| 2021-07-21 | 2021-07-19 | 95.227 | 12,565,455 | -15,153 | 0.61% | 1,196,570,346 |
| 2021-07-19 | 2021-07-15 | 95.837 | 12,580,608 | -19,249 | 0.61% | 1,205,692,893 |
| 2021-07-16 | 2021-07-14 | 94.556 | 12,599,857 | +160,953 | 0.61% | 1,191,385,890 |
| 2021-07-15 | 2021-07-13 | 94.739 | 12,438,904 | -35,226 | 0.60% | 1,178,444,819 |
| 2021-07-14 | 2021-07-12 | 94.250 | 12,474,130 | +1,639 | 0.60% | 1,175,690,422 |
| 2021-07-13 | 2021-07-09 | 94.311 | 12,472,491 | +316,580 | 0.60% | 1,176,297,303 |
| 2021-07-12 | 2021-07-08 | 94.617 | 12,155,911 | -8,191 | 0.59% | 1,150,150,382 |
| 2021-07-09 | 2021-07-07 | 94.739 | 12,164,102 | +253,920 | 0.59% | 1,152,410,452 |
| 2021-07-08 | 2021-07-06 | 94.861 | 11,910,182 | +55,698 | 0.58% | 1,129,808,482 |
| 2021-07-07 | 2021-07-05 | 95.349 | 11,854,484 | -18,020 | 0.57% | 1,130,313,989 |
| 2021-07-06 | 2021-07-02 | 94.067 | 11,872,504 | +819 | 0.57% | 1,116,812,797 |
| 2021-07-05 | 2021-06-30 | 93.762 | 11,871,685 | +30,716 | 0.57% | 1,113,112,343 |
| 2021-07-02 | 2021-06-29 | 93.945 | 11,840,969 | +819 | 0.57% | 1,112,400,774 |
| 2021-06-30 | 2021-06-28 | 94.372 | 11,840,150 | -15,644 | 0.57% | 1,117,383,135 |
| 2021-06-28 | 2021-06-24 | 94.739 | 11,855,794 | +819 | 0.57% | 1,123,201,772 |
| 2021-06-25 | 2021-06-23 | 94.861 | 11,854,975 | +819 | 0.57% | 1,124,571,506 |
| 2021-06-23 | 2021-06-21 | 94.189 | 11,854,156 | +10,239 | 0.57% | 1,116,534,077 |
| 2021-06-21 | 2021-06-17 | 95.654 | 11,843,917 | -24,164 | 0.57% | 1,132,921,373 |
| 2021-06-18 | 2021-06-16 | 95.532 | 11,868,081 | -14,743 | 0.57% | 1,133,783,838 |
| 2021-06-10 | 2021-06-08 | 95.898 | 11,882,824 | +1,228 | 0.57% | 1,139,544,444 |
| 2021-06-09 | 2021-06-07 | 95.410 | 11,881,596 | -409 | 0.57% | 1,133,624,381 |
| 2021-06-08 | 2021-06-04 | 95.532 | 11,882,005 | -7,372 | 0.57% | 1,135,114,028 |
| 2021-06-07 | 2021-06-03 | 95.044 | 11,889,377 | +14,547 | 0.57% | 1,130,012,192 |
| 2021-06-02 | 2021-05-31 | 97.040 | 11,874,830 | +7,372 | 0.57% | 1,152,334,060 |
| 2021-06-01 | 2021-05-28 | 98.517 | 11,867,458 | +81,006 | 0.57% | 1,169,144,900 |
| 2021-05-28 | 2021-05-26 | 98.025 | 11,786,452 | -407 | 0.57% | 1,155,362,246 |
| 2021-05-27 | 2021-05-25 | 97.225 | 11,786,859 | +10,157 | 0.57% | 1,145,973,248 |
| 2021-05-26 | 2021-05-24 | 97.655 | 11,776,702 | -10,563 | 0.57% | 1,150,058,459 |
| 2021-05-25 | 2021-05-21 | 96.855 | 11,787,265 | +1,219 | 0.57% | 1,141,660,775 |
| 2021-05-24 | 2021-05-20 | 97.532 | 11,786,046 | +5,282 | 0.57% | 1,149,520,452 |
| 2021-05-21 | 2021-05-18 | 97.286 | 11,780,764 | +6,094 | 0.57% | 1,146,105,589 |
| 2021-05-20 | 2021-05-17 | 96.671 | 11,774,670 | +100,756 | 0.57% | 1,138,267,232 |
| 2021-05-18 | 2021-05-14 | 97.840 | 11,673,914 | +49,972 | 0.57% | 1,142,175,705 |
| 2021-05-17 | 2021-05-13 | 97.040 | 11,623,942 | -2,844 | 0.57% | 1,127,987,877 |
| 2021-05-14 | 2021-05-12 | 97.102 | 11,626,786 | -30,064 | 0.57% | 1,128,979,308 |
| 2021-05-13 | 2021-05-11 | 96.917 | 11,656,850 | -1,626 | 0.57% | 1,129,746,672 |
| 2021-05-12 | 2021-05-10 | 98.886 | 11,658,476 | -14,495 | 0.57% | 1,152,861,043 |
| 2021-05-11 | 2021-05-07 | 98.086 | 11,672,971 | -2,032 | 0.57% | 1,144,956,608 |
| 2021-05-10 | 2021-05-06 | 96.979 | 11,675,003 | +4,063 | 0.57% | 1,132,224,422 |
| 2021-05-07 | 2021-05-05 | 95.932 | 11,670,940 | -15,845 | 0.57% | 1,119,621,568 |
| 2021-05-03 | 2021-04-29 | 95.194 | 11,686,785 | +18,689 | 0.57% | 1,112,511,919 |
| 2021-04-29 | 2021-04-27 | 93.902 | 11,668,096 | +4,875 | 0.57% | 1,095,655,017 |
| 2021-04-27 | 2021-04-23 | 94.763 | 11,663,221 | +239,703 | 0.57% | 1,105,244,927 |
| 2021-04-26 | 2021-04-22 | 94.209 | 11,423,518 | +4,469 | 0.56% | 1,076,203,414 |
| 2021-04-23 | 2021-04-21 | 94.702 | 11,419,049 | -2,925 | 0.56% | 1,081,403,724 |
| 2021-04-22 | 2021-04-20 | 94.517 | 11,421,974 | +406 | 0.56% | 1,079,572,187 |
| 2021-04-21 | 2021-04-19 | 94.209 | 11,421,568 | +2,031 | 0.56% | 1,076,019,705 |
| 2021-04-20 | 2021-04-16 | 93.840 | 11,419,537 | -71,911 | 0.56% | 1,071,612,187 |
| 2021-04-16 | 2021-04-14 | 93.348 | 11,491,448 | +243,766 | 0.56% | 1,072,703,361 |
| 2021-04-15 | 2021-04-13 | 92.856 | 11,247,682 | -12,188 | 0.55% | 1,044,411,327 |
| 2021-04-14 | 2021-04-12 | 91.994 | 11,259,870 | +4,062 | 0.55% | 1,035,842,852 |
| 2021-04-13 | 2021-04-09 | 91.994 | 11,255,808 | +28,033 | 0.55% | 1,035,469,171 |
| 2021-04-12 | 2021-04-08 | 92.056 | 11,227,775 | +813 | 0.55% | 1,033,581,194 |
| 2021-04-09 | 2021-04-07 | 92.179 | 11,226,962 | -406 | 0.55% | 1,034,888,046 |
| 2021-04-08 | 2021-04-01 | 91.810 | 11,227,368 | +5,281 | 0.55% | 1,030,780,242 |
| 2021-04-07 | 2021-03-31 | 92.917 | 11,222,087 | +813 | 0.55% | 1,042,725,232 |
| 2021-03-31 | 2021-03-29 | 92.979 | 11,221,274 | -197,044 | 0.55% | 1,043,340,187 |
| 2021-03-30 | 2021-03-26 | 91.933 | 11,418,318 | +81,661 | 0.56% | 1,049,716,529 |
| 2021-03-29 | 2021-03-25 | 92.856 | 11,336,657 | +82,068 | 0.55% | 1,052,673,163 |
| 2021-03-26 | 2021-03-24 | 92.117 | 11,254,589 | -8,125 | 0.55% | 1,036,742,123 |
| 2021-03-25 | 2021-03-23 | 92.363 | 11,262,714 | +111,725 | 0.55% | 1,040,262,762 |
| 2021-03-24 | 2021-03-22 | 93.410 | 11,150,989 | +162,511 | 0.54% | 1,041,608,375 |
| 2021-03-23 | 2021-03-19 | 92.117 | 10,988,478 | -33,315 | 0.54% | 1,012,228,702 |
| 2021-03-22 | 2021-03-18 | 91.687 | 11,021,793 | -51,191 | 0.54% | 1,010,550,039 |
| 2021-03-19 | 2021-03-17 | 91.933 | 11,072,984 | +156,823 | 0.54% | 1,017,969,050 |
| 2021-03-18 | 2021-03-16 | 91.317 | 10,916,161 | -8,126 | 0.53% | 996,834,677 |
| 2021-03-17 | 2021-03-15 | 91.194 | 10,924,287 | -113,757 | 0.53% | 996,232,279 |
| 2021-03-16 | 2021-03-12 | 90.640 | 11,038,044 | +8,126 | 0.54% | 1,000,493,271 |
| 2021-03-15 | 2021-03-11 | 90.394 | 11,029,918 | -2,438 | 0.54% | 997,041,841 |
| 2021-03-11 | 2021-03-09 | 91.071 | 11,032,356 | +3,049 | 0.54% | 1,004,729,809 |
| 2021-03-10 | 2021-03-08 | 90.394 | 11,029,307 | +14,219 | 0.54% | 996,986,610 |
| 2021-03-09 | 2021-03-05 | 90.025 | 11,015,088 | -42,659 | 0.54% | 991,634,440 |
| 2021-03-05 | 2021-03-03 | 92.883 | 11,057,747 | +306,618 | 0.54% | 1,027,081,157 |
| 2021-03-04 | 2021-03-02 | 92.446 | 10,751,129 | -400 | 0.53% | 993,894,222 |
| 2021-03-03 | 2021-03-01 | 93.384 | 10,751,529 | +79,139 | 0.53% | 1,004,018,458 |
| 2021-03-02 | 2021-02-26 | 94.635 | 10,672,390 | +45,566 | 0.53% | 1,009,978,838 |
| 2021-03-01 | 2021-02-25 | 95.385 | 10,626,824 | -12,791 | 0.53% | 1,013,642,918 |
| 2021-02-26 | 2021-02-24 | 96.198 | 10,639,615 | +123,106 | 0.53% | 1,023,514,282 |
| 2021-02-25 | 2021-02-23 | 94.072 | 10,516,509 | +99,524 | 0.52% | 989,307,025 |
| 2021-02-24 | 2021-02-22 | 91.632 | 10,416,985 | +97,662 | 0.52% | 954,533,824 |
| 2021-02-19 | 2021-02-17 | 90.319 | 10,319,323 | +1,199 | 0.51% | 932,030,358 |
| 2021-02-18 | 2021-02-16 | 91.257 | 10,318,124 | +24,452 | 0.51% | 941,602,696 |
| 2021-02-17 | 2021-02-11 | 90.319 | 10,293,672 | +149,086 | 0.51% | 929,713,587 |
| 2021-02-16 | 2021-02-09 | 89.944 | 10,144,586 | +15,588 | 0.50% | 912,441,171 |
| 2021-02-10 | 2021-02-08 | 90.256 | 10,128,998 | +399 | 0.50% | 914,206,859 |
| 2021-02-09 | 2021-02-05 | 90.131 | 10,128,599 | +50,226 | 0.50% | 912,903,804 |
| 2021-02-05 | 2021-02-03 | 90.319 | 10,078,373 | -3,597 | 0.50% | 910,268,008 |
| 2021-02-04 | 2021-02-02 | 90.256 | 10,081,970 | +799 | 0.50% | 909,962,281 |
| 2021-02-03 | 2021-02-01 | 90.569 | 10,081,171 | +800 | 0.50% | 913,042,939 |
| 2021-02-02 | 2021-01-29 | 90.944 | 10,080,371 | -12,791 | 0.50% | 916,753,510 |
| 2021-02-01 | 2021-01-28 | 91.945 | 10,093,162 | -39,969 | 0.50% | 928,017,653 |
| 2021-01-29 | 2021-01-27 | 92.195 | 10,133,131 | -106,719 | 0.50% | 934,227,828 |
| 2021-01-28 | 2021-01-26 | 90.694 | 10,239,850 | +11,192 | 0.51% | 928,695,318 |
| 2021-01-27 | 2021-01-25 | 90.194 | 10,228,658 | -112,714 | 0.51% | 922,562,032 |
| 2021-01-26 | 2021-01-22 | 90.944 | 10,341,372 | -10,392 | 0.51% | 940,490,095 |
| 2021-01-25 | 2021-01-21 | 91.695 | 10,351,764 | -1,599 | 0.51% | 949,204,944 |
| 2021-01-22 | 2021-01-20 | 90.944 | 10,353,363 | -5,995 | 0.51% | 941,580,610 |
| 2021-01-20 | 2021-01-18 | 89.756 | 10,359,358 | +1,998 | 0.51% | 929,814,686 |
| 2021-01-18 | 2021-01-14 | 90.819 | 10,357,360 | +800 | 0.51% | 940,648,456 |
| 2021-01-15 | 2021-01-13 | 90.256 | 10,356,560 | -25,181 | 0.51% | 934,745,785 |
| 2021-01-13 | 2021-01-11 | 90.444 | 10,381,741 | +2,398 | 0.51% | 938,966,595 |
| 2021-01-12 | 2021-01-08 | 90.944 | 10,379,343 | +2,398 | 0.51% | 943,943,346 |
| 2021-01-08 | 2021-01-06 | 91.257 | 10,376,945 | +7,195 | 0.51% | 946,970,534 |
| 2021-01-06 | 2021-01-04 | 91.382 | 10,369,750 | -81,138 | 0.51% | 947,611,147 |
| 2021-01-05 | 2020-12-31 | 89.693 | 10,450,888 | -18,786 | 0.52% | 937,376,375 |
| 2021-01-04 | 2020-12-29 | 89.693 | 10,469,674 | +3,997 | 0.52% | 939,061,356 |
| 2020-12-30 | 2020-12-28 | 89.381 | 10,465,677 | +7,994 | 0.52% | 935,429,829 |
| 2020-12-29 | 2020-12-24 | 88.943 | 10,457,683 | -1,999 | 0.52% | 930,136,588 |
| 2020-12-28 | 2020-12-22 | 88.317 | 10,459,682 | +1,999 | 0.52% | 923,772,090 |
| 2020-12-23 | 2020-12-21 | 88.693 | 10,457,683 | +3,197 | 0.52% | 927,520,170 |
| 2020-12-22 | 2020-12-18 | 90.256 | 10,454,486 | -6,794 | 0.52% | 943,584,233 |
| 2020-12-21 | 2020-12-17 | 88.192 | 10,461,280 | +6,395 | 0.52% | 922,604,562 |
| 2020-12-18 | 2020-12-16 | 88.693 | 10,454,885 | +399 | 0.52% | 927,272,008 |
| 2020-12-17 | 2020-12-15 | 88.192 | 10,454,486 | +400 | 0.52% | 922,005,383 |
| 2020-12-16 | 2020-12-14 | 88.630 | 10,454,086 | -4,796 | 0.52% | 926,547,263 |
| 2020-12-15 | 2020-12-11 | 88.818 | 10,458,882 | -2,159 | 0.52% | 928,934,872 |
| 2020-12-14 | 2020-12-10 | 89.005 | 10,461,041 | -6,794 | 0.52% | 931,089,573 |
| 2020-12-10 | 2020-12-08 | 89.443 | 10,467,835 | -5,596 | 0.52% | 936,277,452 |
| 2020-12-09 | 2020-12-07 | 89.693 | 10,473,431 | +2,398 | 0.52% | 939,398,335 |
| 2020-12-08 | 2020-12-04 | 89.443 | 10,471,033 | +400 | 0.52% | 936,563,492 |
| 2020-12-07 | 2020-12-03 | 89.693 | 10,470,633 | +1,998 | 0.52% | 939,147,372 |
| 2020-12-04 | 2020-12-02 | 90.194 | 10,468,635 | -383 | 0.52% | 944,206,481 |
| 2020-12-02 | 2020-11-30 | 91.862 | 10,469,018 | +93,122 | 0.52% | 961,708,086 |
| 2020-11-27 | 2020-11-25 | 92.367 | 10,375,896 | +793 | 0.52% | 958,390,793 |
| 2020-11-26 | 2020-11-24 | 92.746 | 10,375,103 | +12,680 | 0.52% | 962,245,077 |
| 2020-11-25 | 2020-11-23 | 91.547 | 10,362,423 | +8,321 | 0.52% | 948,647,082 |
| 2020-11-24 | 2020-11-20 | 92.241 | 10,354,102 | -11,095 | 0.52% | 955,071,219 |
| 2020-11-20 | 2020-11-18 | 92.872 | 10,365,197 | +792 | 0.52% | 962,634,266 |
| 2020-11-19 | 2020-11-17 | 93.313 | 10,364,405 | +3,963 | 0.52% | 967,138,107 |
| 2020-11-18 | 2020-11-16 | 93.250 | 10,360,442 | -3,963 | 0.52% | 966,114,642 |
| 2020-11-16 | 2020-11-12 | 93.061 | 10,364,405 | -3,962 | 0.52% | 964,522,452 |
| 2020-11-12 | 2020-11-10 | 91.547 | 10,368,367 | +7,529 | 0.52% | 949,191,236 |
| 2020-11-11 | 2020-11-09 | 92.115 | 10,360,838 | +11,887 | 0.52% | 954,385,176 |
| 2020-11-10 | 2020-11-06 | 92.052 | 10,348,951 | -15,850 | 0.52% | 952,637,271 |
| 2020-11-09 | 2020-11-05 | 91.988 | 10,364,801 | +15,850 | 0.52% | 953,442,350 |
| 2020-11-05 | 2020-11-03 | 91.294 | 10,348,951 | -6,736 | 0.52% | 944,802,009 |
| 2020-11-04 | 2020-11-02 | 89.843 | 10,355,687 | -9,114 | 0.52% | 930,389,608 |
| 2020-11-03 | 2020-10-30 | 89.970 | 10,364,801 | +793 | 0.52% | 932,516,318 |
| 2020-11-02 | 2020-10-29 | 90.537 | 10,364,008 | +7,925 | 0.52% | 938,329,968 |
| 2020-10-30 | 2020-10-28 | 90.853 | 10,356,083 | +4,755 | 0.52% | 940,879,402 |
| 2020-10-29 | 2020-10-27 | 91.105 | 10,351,328 | +1,585 | 0.52% | 943,059,750 |
| 2020-10-28 | 2020-10-23 | 92.115 | 10,349,743 | +3,169 | 0.52% | 953,363,164 |
| 2020-10-27 | 2020-10-22 | 91.168 | 10,346,574 | +158,499 | 0.52% | 943,279,425 |
| 2020-10-23 | 2020-10-21 | 91.925 | 10,188,075 | -42,002 | 0.51% | 936,542,804 |
| 2020-10-22 | 2020-10-20 | 92.493 | 10,230,077 | +3,962 | 0.51% | 946,212,801 |
| 2020-10-20 | 2020-10-16 | 92.052 | 10,226,115 | -7,925 | 0.51% | 941,330,023 |
| 2020-10-16 | 2020-10-14 | 93.629 | 10,234,040 | -412 | 0.51% | 958,201,745 |
| 2020-10-12 | 2020-10-08 | 92.493 | 10,234,452 | +22,982 | 0.51% | 946,617,459 |
| 2020-10-08 | 2020-10-06 | 92.367 | 10,211,470 | -1,585 | 0.51% | 943,203,250 |
| 2020-10-05 | 2020-09-29 | 90.600 | 10,213,055 | +6,736 | 0.51% | 925,307,446 |
| 2020-09-30 | 2020-09-28 | 91.988 | 10,206,319 | +2,774 | 0.51% | 938,863,831 |
| 2020-09-28 | 2020-09-24 | 91.168 | 10,203,545 | -3,962 | 0.51% | 930,239,716 |
| 2020-09-23 | 2020-09-21 | 92.998 | 10,207,507 | -9,906 | 0.51% | 949,277,345 |
| 2020-09-22 | 2020-09-18 | 92.872 | 10,217,413 | -1,982 | 0.51% | 948,909,304 |
| 2020-09-21 | 2020-09-17 | 93.503 | 10,219,395 | +7,925 | 0.51% | 955,541,021 |
| 2020-09-18 | 2020-09-16 | 93.692 | 10,211,470 | +11,095 | 0.51% | 956,732,805 |
| 2020-09-17 | 2020-09-15 | 93.377 | 10,200,375 | +6,340 | 0.51% | 952,475,470 |
| 2020-09-16 | 2020-09-14 | 94.007 | 10,194,035 | -2,377 | 0.51% | 958,315,108 |
| 2020-09-15 | 2020-09-11 | 93.944 | 10,196,412 | -4,755 | 0.51% | 957,895,249 |
| 2020-09-11 | 2020-09-09 | 95.395 | 10,201,167 | -397 | 0.51% | 973,145,088 |
| 2020-09-09 | 2020-09-07 | 94.891 | 10,201,564 | -2,377 | 0.51% | 968,033,844 |
| 2020-09-08 | 2020-09-04 | 95.017 | 10,203,941 | -1,189 | 0.51% | 969,546,978 |
| 2020-09-07 | 2020-09-03 | 94.701 | 10,205,130 | +10,120 | 0.51% | 966,440,630 |
| 2020-09-03 | 2020-09-01 | 96.828 | 10,195,010 | -7,925 | 0.51% | 987,162,301 |
| 2020-09-02 | 2020-08-31 | 96.892 | 10,202,935 | +102,936 | 0.51% | 988,578,762 |
| 2020-09-01 | 2020-08-28 | 96.255 | 10,099,999 | -28,294 | 0.51% | 972,179,618 |
| 2020-08-31 | 2020-08-27 | 95.746 | 10,128,293 | +2,751 | 0.51% | 969,748,261 |
| 2020-08-28 | 2020-08-26 | 96.065 | 10,125,542 | +1,572 | 0.51% | 972,705,742 |
| 2020-08-26 | 2020-08-24 | 96.510 | 10,123,970 | -117,890 | 0.51% | 977,063,261 |
| 2020-08-25 | 2020-08-21 | 95.810 | 10,241,860 | +15,719 | 0.52% | 981,273,476 |
| 2020-08-24 | 2020-08-20 | 95.428 | 10,226,141 | +18,862 | 0.52% | 975,863,981 |
| 2020-08-20 | 2020-08-18 | 96.892 | 10,207,279 | +2,358 | 0.51% | 988,999,659 |
| 2020-08-19 | 2020-08-17 | 97.337 | 10,204,921 | -19,255 | 0.51% | 993,315,771 |
| 2020-08-18 | 2020-08-14 | 96.701 | 10,224,176 | -1,935 | 0.51% | 988,685,484 |
| 2020-08-14 | 2020-08-12 | 96.764 | 10,226,111 | +7,860 | 0.52% | 989,523,174 |
| 2020-08-13 | 2020-08-11 | 95.810 | 10,218,251 | -23,185 | 0.51% | 979,011,496 |
| 2020-08-12 | 2020-08-10 | 94.410 | 10,241,436 | +1,572 | 0.52% | 966,898,774 |
| 2020-08-11 | 2020-08-07 | 94.665 | 10,239,864 | -408,291 | 0.52% | 969,356,156 |
| 2020-08-10 | 2020-08-06 | 93.902 | 10,648,155 | -1,179 | 0.54% | 999,877,913 |
| 2020-08-07 | 2020-08-05 | 94.283 | 10,649,334 | +3,930 | 0.54% | 1,004,053,617 |
| 2020-08-06 | 2020-08-04 | 94.156 | 10,645,404 | -4,323 | 0.54% | 1,002,328,586 |
| 2020-08-05 | 2020-08-03 | 94.283 | 10,649,727 | +256,213 | 0.54% | 1,004,090,670 |
| 2020-08-04 | 2020-07-31 | 93.393 | 10,393,514 | +786 | 0.52% | 970,676,944 |
| 2020-08-03 | 2020-07-30 | 92.184 | 10,392,728 | +1,572 | 0.52% | 958,041,230 |
| 2020-07-30 | 2020-07-28 | 91.548 | 10,391,156 | -11,789 | 0.52% | 951,285,576 |
| 2020-07-27 | 2020-07-23 | 91.102 | 10,402,945 | +8,645 | 0.52% | 947,732,063 |
| 2020-07-24 | 2020-07-22 | 91.293 | 10,394,300 | -1,178 | 0.52% | 948,928,306 |
| 2020-07-23 | 2020-07-21 | 92.247 | 10,395,478 | -393 | 0.52% | 958,956,084 |
| 2020-07-22 | 2020-07-20 | 91.230 | 10,395,871 | -7,860 | 0.52% | 948,410,353 |
| 2020-07-21 | 2020-07-17 | 92.247 | 10,403,731 | +8,253 | 0.52% | 959,717,402 |
| 2020-07-20 | 2020-07-16 | 92.566 | 10,395,478 | -94,705 | 0.52% | 962,262,829 |
| 2020-07-17 | 2020-07-15 | 92.820 | 10,490,183 | +16,536 | 0.53% | 973,698,743 |
| 2020-07-16 | 2020-07-14 | 92.820 | 10,473,647 | -786 | 0.53% | 972,163,872 |
| 2020-07-15 | 2020-07-13 | 94.092 | 10,474,433 | +1,179 | 0.53% | 985,564,269 |
| 2020-07-14 | 2020-07-10 | 94.029 | 10,473,254 | +3,930 | 0.53% | 984,787,037 |
| 2020-07-13 | 2020-07-09 | 95.238 | 10,469,324 | +5,501 | 0.53% | 997,072,398 |
| 2020-07-09 | 2020-07-07 | 96.764 | 10,463,823 | +1,572 | 0.53% | 1,012,525,226 |
| 2020-07-08 | 2020-07-06 | 98.864 | 10,462,251 | -4,323 | 0.53% | 1,034,337,815 |
| 2020-07-07 | 2020-07-03 | 98.864 | 10,466,574 | -7,073 | 0.53% | 1,034,765,203 |
| 2020-07-06 | 2020-07-02 | 98.546 | 10,473,647 | -5,502 | 0.53% | 1,032,132,856 |
| 2020-07-02 | 2020-06-29 | 96.065 | 10,479,149 | -3,536 | 0.53% | 1,006,674,843 |
| 2020-06-30 | 2020-06-26 | 96.892 | 10,482,685 | +22,792 | 0.53% | 1,015,684,189 |
| 2020-06-29 | 2020-06-24 | 97.719 | 10,459,893 | -29,485 | 0.53% | 1,022,126,647 |
| 2020-06-23 | 2020-06-19 | 98.609 | 10,489,378 | -7,859 | 0.53% | 1,034,350,401 |
| 2020-06-19 | 2020-06-17 | 97.846 | 10,497,237 | +3,143 | 0.53% | 1,027,111,498 |
| 2020-06-18 | 2020-06-16 | 97.846 | 10,494,094 | +12,261 | 0.53% | 1,026,803,969 |
| 2020-06-17 | 2020-06-15 | 97.337 | 10,481,833 | +4,352 | 0.53% | 1,020,269,537 |
| 2020-06-15 | 2020-06-11 | 98.800 | 10,477,481 | -3,929 | 0.53% | 1,035,176,944 |
| 2020-06-12 | 2020-06-10 | 99.373 | 10,481,410 | +786 | 0.53% | 1,041,566,473 |
| 2020-06-11 | 2020-06-09 | 99.754 | 10,480,624 | -47,015 | 0.53% | 1,045,488,962 |
| 2020-06-09 | 2020-06-05 | 99.627 | 10,527,639 | -47,470 | 0.53% | 1,048,839,404 |
| 2020-06-08 | 2020-06-04 | 98.991 | 10,575,109 | +3,930 | 0.53% | 1,046,840,939 |
| 2020-06-05 | 2020-06-03 | 99.500 | 10,571,179 | -390,607 | 0.53% | 1,051,832,119 |
| 2020-06-04 | 2020-06-02 | 99.373 | 10,961,786 | -21,221 | 0.55% | 1,089,302,755 |
| 2020-06-03 | 2020-06-01 | 100.372 | 10,983,007 | +32,236 | 0.55% | 1,102,383,142 |
| 2020-06-02 | 2020-05-29 | 97.421 | 10,950,771 | +89,725 | 0.55% | 1,066,840,347 |
| 2020-06-01 | 2020-05-28 | 97.806 | 10,861,046 | +390 | 0.55% | 1,062,278,661 |
| 2020-05-29 | 2020-05-27 | 99.153 | 10,860,656 | +18,321 | 0.55% | 1,076,868,091 |
| 2020-05-27 | 2020-05-25 | 98.063 | 10,842,335 | +63,927 | 0.55% | 1,063,230,112 |
| 2020-05-26 | 2020-05-22 | 98.832 | 10,778,408 | -78,350 | 0.55% | 1,065,256,563 |
| 2020-05-22 | 2020-05-20 | 104.156 | 10,856,758 | -7,796 | 0.55% | 1,130,793,083 |
| 2020-05-21 | 2020-05-19 | 103.322 | 10,864,554 | -37,031 | 0.55% | 1,122,546,665 |
| 2020-05-20 | 2020-05-18 | 101.975 | 10,901,585 | +419 | 0.55% | 1,111,690,081 |
| 2020-05-19 | 2020-05-15 | 101.141 | 10,901,166 | +11,304 | 0.55% | 1,102,558,412 |
| 2020-05-18 | 2020-05-14 | 101.975 | 10,889,862 | +7,796 | 0.55% | 1,110,494,627 |
| 2020-05-15 | 2020-05-13 | 102.681 | 10,882,066 | +3,508 | 0.55% | 1,117,376,796 |
| 2020-05-13 | 2020-05-11 | 102.809 | 10,878,558 | +12,474 | 0.55% | 1,118,411,991 |
| 2020-05-12 | 2020-05-08 | 102.616 | 10,866,084 | +452 | 0.55% | 1,115,038,856 |
| 2020-05-11 | 2020-05-07 | 102.552 | 10,865,632 | +1,949 | 0.55% | 1,114,295,603 |
| 2020-05-08 | 2020-05-06 | 104.412 | 10,863,683 | -35,472 | 0.55% | 1,134,301,342 |
| 2020-05-07 | 2020-05-05 | 103.514 | 10,899,155 | +5,457 | 0.55% | 1,128,218,768 |
| 2020-05-06 | 2020-05-04 | 103.771 | 10,893,698 | +100,179 | 0.55% | 1,130,448,572 |
| 2020-05-05 | 2020-04-29 | 106.208 | 10,793,519 | -38,200 | 0.55% | 1,146,358,231 |
| 2020-05-04 | 2020-04-28 | 106.657 | 10,831,719 | -98,620 | 0.55% | 1,155,278,244 |
| 2020-04-29 | 2020-04-27 | 105.695 | 10,930,339 | -77,181 | 0.55% | 1,155,281,449 |
| 2020-04-27 | 2020-04-23 | 104.669 | 11,007,520 | -19,880 | 0.56% | 1,152,143,565 |
| 2020-04-24 | 2020-04-22 | 104.925 | 11,027,400 | +1,170 | 0.56% | 1,157,053,361 |
| 2020-04-23 | 2020-04-21 | 104.156 | 11,026,230 | -21,049 | 0.56% | 1,148,444,555 |
| 2020-04-21 | 2020-04-17 | 104.540 | 11,047,279 | -1,949 | 0.56% | 1,154,888,050 |
| 2020-04-20 | 2020-04-16 | 104.092 | 11,049,228 | -4,811 | 0.56% | 1,150,131,282 |
| 2020-04-16 | 2020-04-14 | 104.284 | 11,054,039 | +2,339 | 0.56% | 1,152,758,928 |
| 2020-04-15 | 2020-04-09 | 102.232 | 11,051,700 | -4,677 | 0.56% | 1,129,833,286 |
| 2020-04-09 | 2020-04-07 | 102.360 | 11,056,377 | -23,388 | 0.56% | 1,131,729,631 |
| 2020-04-08 | 2020-04-06 | 100.179 | 11,079,765 | -14,813 | 0.56% | 1,109,963,096 |
| 2020-04-07 | 2020-04-03 | 96.203 | 11,094,578 | -19,490 | 0.56% | 1,067,330,716 |
| 2020-04-06 | 2020-04-02 | 92.355 | 11,114,068 | -1,169 | 0.56% | 1,026,437,482 |
| 2020-04-01 | 2020-03-30 | 90.046 | 11,115,237 | +25,337 | 0.56% | 1,000,881,809 |
| 2020-03-31 | 2020-03-27 | 91.521 | 11,089,900 | +3,898 | 0.56% | 1,014,959,152 |
| 2020-03-30 | 2020-03-26 | 89.854 | 11,086,002 | +5,067 | 0.56% | 996,116,305 |
| 2020-03-27 | 2020-03-25 | 89.661 | 11,080,935 | +26,507 | 0.56% | 993,528,980 |
| 2020-03-26 | 2020-03-24 | 86.647 | 11,054,428 | -2,729 | 0.56% | 957,830,331 |
| 2020-03-25 | 2020-03-23 | 83.376 | 11,057,157 | +2,339 | 0.56% | 921,899,946 |
| 2020-03-24 | 2020-03-20 | 89.469 | 11,054,818 | +15,202 | 0.56% | 989,060,290 |
| 2020-03-23 | 2020-03-19 | 89.597 | 11,039,616 | +14,423 | 0.56% | 989,116,244 |
| 2020-03-20 | 2020-03-18 | 95.690 | 11,025,193 | -8,966 | 0.56% | 1,054,998,846 |
| 2020-03-19 | 2020-03-17 | 99.089 | 11,034,159 | -2,338 | 0.56% | 1,093,363,779 |
| 2020-03-18 | 2020-03-16 | 99.538 | 11,036,497 | +17,587 | 0.56% | 1,098,550,250 |
| 2020-03-16 | 2020-03-12 | 103.514 | 11,018,910 | -25,337 | 0.56% | 1,140,615,127 |
| 2020-03-13 | 2020-03-11 | 105.951 | 11,044,247 | +3,898 | 0.56% | 1,170,154,251 |
| 2020-03-11 | 2020-03-09 | 103.963 | 11,040,349 | -26,896 | 0.56% | 1,147,790,902 |
| 2020-03-10 | 2020-03-06 | 105.951 | 11,067,245 | -2,651 | 0.56% | 1,172,590,923 |
| 2020-03-09 | 2020-03-05 | 109.552 | 11,069,896 | -124,047 | 0.56% | 1,212,730,406 |
| 2020-03-06 | 2020-03-04 | 106.560 | 11,193,943 | +96,718 | 0.57% | 1,192,821,963 |
| 2020-03-05 | 2020-03-03 | 105.649 | 11,097,225 | +1,153 | 0.57% | 1,172,408,761 |
| 2020-03-04 | 2020-03-02 | 105.193 | 11,096,072 | -41,504 | 0.57% | 1,167,233,987 |
| 2020-03-02 | 2020-02-27 | 107.210 | 11,137,576 | +1,921 | 0.57% | 1,194,061,035 |
| 2020-02-28 | 2020-02-26 | 107.015 | 11,135,655 | +769 | 0.57% | 1,191,681,804 |
| 2020-02-27 | 2020-02-25 | 107.015 | 11,134,886 | -6,533 | 0.57% | 1,191,599,510 |
| 2020-02-25 | 2020-02-21 | 106.690 | 11,141,419 | -38,813 | 0.57% | 1,188,674,630 |
| 2020-02-21 | 2020-02-19 | 106.950 | 11,180,232 | +384 | 0.58% | 1,195,724,884 |
| 2020-02-19 | 2020-02-17 | 107.340 | 11,179,848 | -3,028 | 0.58% | 1,200,047,625 |
| 2020-02-18 | 2020-02-14 | 107.340 | 11,182,876 | -3,074 | 0.58% | 1,200,372,651 |
| 2020-02-17 | 2020-02-13 | 106.690 | 11,185,950 | -769 | 0.58% | 1,193,425,629 |
| 2020-02-12 | 2020-02-10 | 105.649 | 11,186,719 | -13,450 | 0.58% | 1,181,863,696 |
| 2020-02-11 | 2020-02-07 | 106.364 | 11,200,169 | +385 | 0.58% | 1,191,299,532 |
| 2020-02-10 | 2020-02-06 | 107.015 | 11,199,784 | -7,686 | 0.58% | 1,198,544,567 |
| 2020-02-07 | 2020-02-05 | 104.348 | 11,207,470 | +154,485 | 0.58% | 1,169,474,045 |
| 2020-02-06 | 2020-02-04 | 104.218 | 11,052,985 | -1,921 | 0.57% | 1,151,915,788 |
| 2020-02-04 | 2020-01-31 | 105.584 | 11,054,906 | +4,611 | 0.57% | 1,167,218,635 |
| 2020-02-03 | 2020-01-30 | 104.998 | 11,050,295 | -768 | 0.57% | 1,160,261,926 |
| 2020-01-30 | 2020-01-24 | 107.470 | 11,051,063 | -16,909 | 0.57% | 1,187,661,658 |
| 2020-01-29 | 2020-01-22 | 107.340 | 11,067,972 | +93,767 | 0.57% | 1,188,038,827 |
| 2020-01-22 | 2020-01-20 | 107.796 | 10,974,205 | +38,291 | 0.57% | 1,182,971,320 |
| 2020-01-21 | 2020-01-17 | 108.511 | 10,935,914 | +1,921 | 0.56% | 1,186,669,475 |
| 2020-01-20 | 2020-01-16 | 107.600 | 10,933,993 | -2,690 | 0.56% | 1,176,502,719 |
| 2020-01-17 | 2020-01-15 | 107.145 | 10,936,683 | +2,352 | 0.56% | 1,171,811,786 |
| 2020-01-16 | 2020-01-14 | 107.666 | 10,934,331 | -10,114 | 0.56% | 1,177,250,418 |
| 2020-01-15 | 2020-01-13 | 107.600 | 10,944,445 | +385 | 0.56% | 1,177,627,359 |
| 2020-01-10 | 2020-01-08 | 106.755 | 10,944,060 | -75,706 | 0.56% | 1,168,330,421 |
| 2020-01-08 | 2020-01-06 | 106.234 | 11,019,766 | +384 | 0.57% | 1,170,677,296 |
| 2020-01-07 | 2020-01-03 | 106.885 | 11,019,382 | -4,611 | 0.57% | 1,177,805,127 |
| 2020-01-03 | 2019-12-31 | 106.560 | 11,023,993 | -14,988 | 0.57% | 1,174,712,161 |
| 2020-01-02 | 2019-12-27 | 108.186 | 11,038,981 | -61,871 | 0.57% | 1,194,262,714 |
| 2019-12-30 | 2019-12-24 | 107.145 | 11,100,852 | -4,611 | 0.57% | 1,189,401,687 |
| 2019-12-27 | 2019-12-20 | 107.080 | 11,105,463 | -135,655 | 0.57% | 1,189,173,271 |
| 2019-12-23 | 2019-12-19 | 107.470 | 11,241,118 | +48 | 0.58% | 1,208,086,937 |
| 2019-12-20 | 2019-12-18 | 107.991 | 11,241,070 | -39,766 | 0.58% | 1,213,932,053 |
| 2019-12-18 | 2019-12-16 | 107.470 | 11,280,836 | -1,537 | 0.58% | 1,212,355,444 |
| 2019-12-17 | 2019-12-13 | 107.405 | 11,282,373 | +89 | 0.58% | 1,211,786,655 |
| 2019-12-16 | 2019-12-12 | 105.584 | 11,282,284 | -1,537 | 0.58% | 1,191,226,061 |
| 2019-12-13 | 2019-12-11 | 103.957 | 11,283,821 | +1,152 | 0.58% | 1,173,036,705 |
| 2019-12-12 | 2019-12-10 | 103.047 | 11,282,669 | +3,843 | 0.58% | 1,162,641,078 |
| 2019-12-11 | 2019-12-09 | 103.697 | 11,278,826 | +29,591 | 0.58% | 1,169,582,475 |
| 2019-12-10 | 2019-12-06 | 103.762 | 11,249,235 | -35,355 | 0.58% | 1,167,245,788 |
| 2019-12-09 | 2019-12-05 | 103.762 | 11,284,590 | +1,537 | 0.58% | 1,170,914,301 |
| 2019-12-06 | 2019-12-04 | 102.982 | 11,283,053 | +68,020 | 0.58% | 1,161,946,632 |
| 2019-12-05 | 2019-12-03 | 104.022 | 11,215,033 | -18,446 | 0.58% | 1,166,615,274 |
| 2019-12-04 | 2019-12-02 | 103.892 | 11,233,479 | +7,301 | 0.58% | 1,167,072,491 |
| 2019-12-03 | 2019-11-29 | 105.824 | 11,226,178 | +94,152 | 0.58% | 1,188,003,716 |
| 2019-12-02 | 2019-11-28 | 106.480 | 11,132,026 | +44,581 | 0.57% | 1,185,339,021 |
| 2019-11-28 | 2019-11-26 | 105.824 | 11,087,445 | +3,813 | 0.58% | 1,173,322,378 |
| 2019-11-27 | 2019-11-25 | 105.956 | 11,083,632 | +3,431 | 0.58% | 1,174,372,300 |
| 2019-11-26 | 2019-11-22 | 105.169 | 11,080,201 | +7,626 | 0.58% | 1,165,290,880 |
| 2019-11-25 | 2019-11-21 | 105.300 | 11,072,575 | +12,964 | 0.57% | 1,165,940,844 |
| 2019-11-22 | 2019-11-20 | 105.956 | 11,059,611 | +763 | 0.57% | 1,171,827,142 |
| 2019-11-21 | 2019-11-19 | 106.677 | 11,058,848 | -73,590 | 0.57% | 1,179,722,294 |
| 2019-11-20 | 2019-11-18 | 105.956 | 11,132,438 | -1,144 | 0.58% | 1,179,543,567 |
| 2019-11-19 | 2019-11-15 | 105.234 | 11,133,582 | +74,066 | 0.58% | 1,171,634,883 |
| 2019-11-18 | 2019-11-14 | 105.497 | 11,059,516 | +9,913 | 0.57% | 1,166,741,136 |
| 2019-11-15 | 2019-11-13 | 105.497 | 11,049,603 | -1,525 | 0.57% | 1,165,695,348 |
| 2019-11-14 | 2019-11-12 | 107.136 | 11,051,128 | -10,676 | 0.57% | 1,183,970,839 |
| 2019-11-13 | 2019-11-11 | 107.464 | 11,061,804 | -381 | 0.57% | 1,188,741,042 |
| 2019-11-12 | 2019-11-08 | 109.824 | 11,062,185 | +4,575 | 0.57% | 1,214,893,122 |
| 2019-11-08 | 2019-11-06 | 109.234 | 11,057,610 | +28,045 | 0.57% | 1,207,865,593 |
| 2019-11-07 | 2019-11-05 | 109.168 | 11,029,565 | +15,252 | 0.57% | 1,204,078,958 |
| 2019-11-06 | 2019-11-04 | 109.234 | 11,014,313 | -24,022 | 0.57% | 1,203,136,094 |
| 2019-11-05 | 2019-11-01 | 108.119 | 11,038,335 | -71,683 | 0.57% | 1,193,456,435 |
| 2019-11-04 | 2019-10-31 | 106.677 | 11,110,018 | +3,432 | 0.58% | 1,185,180,944 |
| 2019-10-31 | 2019-10-29 | 106.939 | 11,106,586 | -381 | 0.58% | 1,187,727,712 |
| 2019-10-30 | 2019-10-28 | 106.873 | 11,106,967 | +10,295 | 0.58% | 1,187,040,210 |
| 2019-10-29 | 2019-10-25 | 106.873 | 11,096,672 | +1,906 | 0.58% | 1,185,939,948 |
| 2019-10-28 | 2019-10-24 | 106.087 | 11,094,766 | -20,208 | 0.58% | 1,177,006,900 |
| 2019-10-25 | 2019-10-23 | 104.579 | 11,114,974 | +9,151 | 0.58% | 1,162,388,978 |
| 2019-10-24 | 2019-10-22 | 104.906 | 11,105,823 | +1,525 | 0.58% | 1,165,072,831 |
| 2019-10-23 | 2019-10-21 | 104.710 | 11,104,298 | +762 | 0.58% | 1,162,728,637 |
| 2019-10-22 | 2019-10-18 | 104.841 | 11,103,536 | +3,813 | 0.58% | 1,164,104,890 |
| 2019-10-21 | 2019-10-17 | 105.038 | 11,099,723 | -12,582 | 0.58% | 1,165,888,443 |
| 2019-10-18 | 2019-10-16 | 104.775 | 11,112,305 | +14,031 | 0.58% | 1,164,295,644 |
| 2019-10-17 | 2019-10-15 | 105.693 | 11,098,274 | +9,151 | 0.58% | 1,173,012,999 |
| 2019-10-16 | 2019-10-14 | 105.956 | 11,089,123 | +8,007 | 0.58% | 1,174,954,102 |
| 2019-10-15 | 2019-10-11 | 106.087 | 11,081,116 | +4,576 | 0.58% | 1,175,558,817 |
| 2019-10-11 | 2019-10-09 | 104.382 | 11,076,540 | +762 | 0.57% | 1,156,190,851 |
| 2019-10-10 | 2019-10-08 | 106.021 | 11,075,778 | +1,526 | 0.57% | 1,174,266,326 |
| 2019-10-09 | 2019-10-04 | 106.218 | 11,074,252 | +762 | 0.57% | 1,176,282,839 |
| 2019-10-04 | 2019-10-02 | 106.415 | 11,073,490 | +2,288 | 0.57% | 1,178,380,053 |
| 2019-10-03 | 2019-09-30 | 107.988 | 11,071,202 | -3,432 | 0.57% | 1,195,558,189 |
| 2019-10-02 | 2019-09-27 | 108.054 | 11,074,634 | +1,907 | 0.57% | 1,196,654,930 |
| 2019-09-27 | 2019-09-25 | 107.529 | 11,072,727 | -33,173 | 0.57% | 1,190,640,868 |
| 2019-09-26 | 2019-09-24 | 108.119 | 11,105,900 | -40,035 | 0.58% | 1,200,761,512 |
| 2019-09-23 | 2019-09-19 | 104.710 | 11,145,935 | +1,906 | 0.58% | 1,167,088,439 |
| 2019-09-20 | 2019-09-18 | 105.824 | 11,144,029 | +3,813 | 0.58% | 1,179,310,346 |
| 2019-09-19 | 2019-09-17 | 106.021 | 11,140,216 | +6,863 | 0.58% | 1,181,098,114 |
| 2019-09-18 | 2019-09-16 | 106.349 | 11,133,353 | -9,532 | 0.58% | 1,184,020,369 |
| 2019-09-17 | 2019-09-13 | 107.201 | 11,142,885 | -9,151 | 0.58% | 1,194,531,895 |
| 2019-09-13 | 2019-09-11 | 105.890 | 11,152,036 | +21,352 | 0.58% | 1,180,888,883 |
| 2019-09-09 | 2019-09-05 | 105.628 | 11,130,684 | +21,353 | 0.58% | 1,175,708,718 |
| 2019-09-06 | 2019-09-04 | 107.332 | 11,109,331 | -154,042 | 0.58% | 1,192,391,663 |
| 2019-09-05 | 2019-09-03 | 103.398 | 11,263,373 | -9,533 | 0.58% | 1,164,615,336 |
| 2019-09-04 | 2019-09-02 | 102.808 | 11,272,906 | -10,294 | 0.59% | 1,158,948,903 |
| 2019-09-03 | 2019-08-30 | 106.723 | 11,283,200 | +102 | 0.59% | 1,204,172,620 |
| 2019-09-02 | 2019-08-29 | 108.903 | 11,283,098 | +97,108 | 0.59% | 1,228,766,896 |
| 2019-08-30 | 2019-08-28 | 105.137 | 11,185,990 | -53,509 | 0.59% | 1,176,057,461 |
| 2019-08-29 | 2019-08-27 | 105.533 | 11,239,499 | -9,458 | 0.59% | 1,186,139,597 |
| 2019-08-28 | 2019-08-26 | 105.203 | 11,248,957 | -99,119 | 0.59% | 1,183,420,955 |
| 2019-08-27 | 2019-08-23 | 107.053 | 11,348,076 | -4,918 | 0.59% | 1,214,845,880 |
| 2019-08-26 | 2019-08-22 | 107.714 | 11,352,994 | -2,270 | 0.59% | 1,222,874,666 |
| 2019-08-23 | 2019-08-21 | 108.969 | 11,355,264 | +757 | 0.59% | 1,237,376,394 |
| 2019-08-22 | 2019-08-20 | 109.234 | 11,354,507 | -378 | 0.59% | 1,240,295,223 |
| 2019-08-21 | 2019-08-19 | 109.828 | 11,354,885 | -10,972 | 0.59% | 1,247,089,707 |
| 2019-08-20 | 2019-08-16 | 108.507 | 11,365,857 | +71,881 | 0.59% | 1,233,273,147 |
| 2019-08-19 | 2019-08-15 | 107.714 | 11,293,976 | -7,188 | 0.59% | 1,216,517,610 |
| 2019-08-16 | 2019-08-14 | 107.251 | 11,301,164 | -14,755 | 0.59% | 1,212,064,223 |
| 2019-08-15 | 2019-08-13 | 109.564 | 11,315,919 | +3,783 | 0.59% | 1,239,819,011 |
| 2019-08-14 | 2019-08-12 | 111.745 | 11,312,136 | -5,674 | 0.59% | 1,264,073,016 |
| 2019-08-13 | 2019-08-09 | 112.670 | 11,317,810 | -141,869 | 0.59% | 1,275,177,723 |
| 2019-08-12 | 2019-08-08 | 111.481 | 11,459,679 | -1,135 | 0.60% | 1,277,531,068 |
| 2019-08-09 | 2019-08-07 | 112.472 | 11,460,814 | -15,133 | 0.60% | 1,289,017,921 |
| 2019-08-08 | 2019-08-06 | 109.102 | 11,475,947 | -378 | 0.60% | 1,252,043,858 |
| 2019-08-07 | 2019-08-05 | 109.102 | 11,476,325 | -10,972 | 0.60% | 1,252,085,099 |
| 2019-08-06 | 2019-08-02 | 111.613 | 11,487,297 | -378 | 0.60% | 1,282,128,147 |
| 2019-08-05 | 2019-08-01 | 112.274 | 11,487,675 | +14,376 | 0.60% | 1,289,761,635 |
| 2019-08-02 | 2019-07-31 | 112.670 | 11,473,299 | -17,781 | 0.60% | 1,292,696,670 |
| 2019-08-01 | 2019-07-30 | 113.529 | 11,491,080 | +5,675 | 0.60% | 1,304,571,669 |
| 2019-07-31 | 2019-07-29 | 113.529 | 11,485,405 | +10,395 | 0.60% | 1,303,927,391 |
| 2019-07-30 | 2019-07-26 | 113.397 | 11,475,010 | +232,186 | 0.60% | 1,301,230,671 |
| 2019-07-29 | 2019-07-25 | 114.719 | 11,242,824 | -6,810 | 0.59% | 1,289,760,488 |
| 2019-07-26 | 2019-07-24 | 114.785 | 11,249,634 | +18,706 | 0.59% | 1,291,285,121 |
| 2019-07-24 | 2019-07-22 | 115.115 | 11,230,928 | +3,784 | 0.59% | 1,292,848,777 |
| 2019-07-23 | 2019-07-19 | 116.106 | 11,227,144 | -9,534 | 0.59% | 1,303,541,883 |
| 2019-07-15 | 2019-07-11 | 116.040 | 11,236,678 | -2,270 | 0.59% | 1,303,906,296 |
| 2019-07-12 | 2019-07-10 | 115.379 | 11,238,948 | -9,458 | 0.59% | 1,296,742,773 |
| 2019-07-11 | 2019-07-09 | 115.379 | 11,248,406 | +7,566 | 0.59% | 1,297,834,031 |
| 2019-07-10 | 2019-07-08 | 115.710 | 11,240,840 | +15,133 | 0.59% | 1,300,675,163 |
| 2019-07-09 | 2019-07-05 | 116.635 | 11,225,707 | +3,405 | 0.59% | 1,309,309,586 |
| 2019-07-08 | 2019-07-04 | 116.238 | 11,222,302 | +15,133 | 0.59% | 1,304,462,883 |
| 2019-07-05 | 2019-07-03 | 116.371 | 11,207,169 | -379 | 0.59% | 1,304,185,033 |
| 2019-07-04 | 2019-07-02 | 115.445 | 11,207,548 | +3,027 | 0.59% | 1,293,860,479 |
| 2019-07-03 | 2019-06-28 | 113.926 | 11,204,521 | +22,699 | 0.59% | 1,276,481,402 |
| 2019-06-28 | 2019-06-26 | 113.133 | 11,181,822 | +790 | 0.58% | 1,265,028,384 |
| 2019-06-27 | 2019-06-25 | 113.926 | 11,181,032 | -15,133 | 0.58% | 1,273,805,404 |
| 2019-06-26 | 2019-06-24 | 114.719 | 11,196,165 | -14,376 | 0.59% | 1,284,407,835 |
| 2019-06-25 | 2019-06-21 | 114.190 | 11,210,541 | -97,606 | 0.59% | 1,280,130,499 |
| 2019-06-24 | 2019-06-20 | 119.278 | 11,308,147 | +1,514 | 0.59% | 1,348,815,620 |
| 2019-06-20 | 2019-06-18 | 117.230 | 11,306,633 | +756 | 0.59% | 1,325,472,880 |
| 2019-06-18 | 2019-06-14 | 117.692 | 11,305,877 | +8,323 | 0.59% | 1,330,614,068 |
| 2019-06-17 | 2019-06-13 | 117.824 | 11,297,554 | +9,836 | 0.59% | 1,331,127,648 |
| 2019-06-12 | 2019-06-10 | 119.741 | 11,287,718 | -8,701 | 0.59% | 1,351,600,300 |
| 2019-06-11 | 2019-06-06 | 117.230 | 11,296,419 | -16,646 | 0.59% | 1,324,275,496 |
| 2019-06-05 | 2019-06-03 | 116.833 | 11,313,065 | -10,214 | 0.59% | 1,321,741,354 |
| 2019-06-04 | 2019-05-31 | 117.164 | 11,323,279 | -39,780 | 0.59% | 1,326,676,019 |
| 2019-06-03 | 2019-05-30 | 119.918 | 11,363,059 | +379 | 0.59% | 1,362,640,639 |
| 2019-05-31 | 2019-05-29 | 121.050 | 11,362,680 | +79,826 | 0.59% | 1,375,449,861 |
| 2019-05-29 | 2019-05-27 | 123.379 | 11,282,854 | +36,440 | 0.59% | 1,392,066,515 |
| 2019-05-28 | 2019-05-24 | 122.115 | 11,246,414 | +13,580 | 0.59% | 1,373,350,607 |
| 2019-05-27 | 2019-05-23 | 121.116 | 11,232,834 | +58,297 | 0.59% | 1,360,479,548 |
| 2019-05-24 | 2019-05-22 | 122.314 | 11,174,537 | -13,149 | 0.59% | 1,366,804,291 |
| 2019-05-23 | 2019-05-21 | 120.384 | 11,187,686 | +13,524 | 0.59% | 1,346,821,759 |
| 2019-05-22 | 2019-05-20 | 119.652 | 11,174,162 | +55,600 | 0.59% | 1,337,013,953 |
| 2019-05-20 | 2019-05-16 | 116.724 | 11,118,562 | +60,107 | 0.59% | 1,297,805,170 |
| 2019-05-17 | 2019-05-15 | 116.924 | 11,058,455 | +15,778 | 0.58% | 1,292,996,964 |
| 2019-05-16 | 2019-05-14 | 117.855 | 11,042,677 | -17,068 | 0.58% | 1,301,440,205 |
| 2019-05-14 | 2019-05-09 | 116.325 | 11,059,745 | -16,529 | 0.58% | 1,286,523,818 |
| 2019-05-10 | 2019-05-08 | 117.323 | 11,076,274 | -5,260 | 0.58% | 1,299,503,015 |
| 2019-05-09 | 2019-05-07 | 117.589 | 11,081,534 | +2,630 | 0.58% | 1,303,069,926 |
| 2019-05-08 | 2019-05-06 | 117.390 | 11,078,904 | -67,621 | 0.58% | 1,300,548,848 |
| 2019-05-07 | 2019-05-03 | 119.053 | 11,146,525 | +38,694 | 0.59% | 1,327,031,169 |
| 2019-05-06 | 2019-05-02 | 117.922 | 11,107,831 | +5,260 | 0.59% | 1,309,858,160 |
| 2019-05-03 | 2019-04-30 | 118.388 | 11,102,571 | +1,878 | 0.58% | 1,314,409,823 |
| 2019-05-02 | 2019-04-29 | 119.652 | 11,100,693 | -11,270 | 0.58% | 1,328,223,219 |
| 2019-04-30 | 2019-04-26 | 118.588 | 11,111,963 | -14,407 | 0.59% | 1,317,740,139 |
| 2019-04-29 | 2019-04-25 | 117.323 | 11,126,370 | -46,584 | 0.59% | 1,305,380,434 |
| 2019-04-25 | 2019-04-23 | 117.722 | 11,172,954 | +28,551 | 0.59% | 1,315,307,003 |
| 2019-04-24 | 2019-04-18 | 118.055 | 11,144,403 | -12,021 | 0.59% | 1,315,654,067 |
| 2019-04-23 | 2019-04-17 | 118.388 | 11,156,424 | +376 | 0.59% | 1,320,785,365 |
| 2019-04-18 | 2019-04-16 | 118.721 | 11,156,048 | +49,964 | 0.59% | 1,324,452,883 |
| 2019-04-17 | 2019-04-15 | 119.120 | 11,106,084 | -751 | 0.59% | 1,322,955,614 |
| 2019-04-16 | 2019-04-12 | 119.652 | 11,106,835 | +7,513 | 0.59% | 1,328,958,124 |
| 2019-04-15 | 2019-04-11 | 119.253 | 11,099,322 | -12,773 | 0.58% | 1,323,627,388 |
| 2019-04-12 | 2019-04-10 | 119.918 | 11,112,095 | +1,127 | 0.59% | 1,332,545,420 |
| 2019-04-11 | 2019-04-09 | 120.584 | 11,110,968 | +2,254 | 0.59% | 1,339,804,336 |
| 2019-04-10 | 2019-04-08 | 120.517 | 11,108,714 | +54,473 | 0.59% | 1,338,793,283 |
| 2019-04-09 | 2019-04-04 | 121.383 | 11,054,241 | +28,551 | 0.58% | 1,341,791,546 |
| 2019-04-08 | 2019-04-03 | 121.582 | 11,025,690 | +71,509 | 0.58% | 1,340,527,148 |
| 2019-04-04 | 2019-04-02 | 121.116 | 10,954,181 | -26,545 | 0.58% | 1,326,730,122 |
| 2019-04-03 | 2019-04-01 | 121.981 | 10,980,726 | -15,027 | 0.58% | 1,339,444,763 |
| 2019-04-01 | 2019-03-28 | 120.251 | 10,995,753 | +1,503 | 0.58% | 1,322,252,561 |
| 2019-03-27 | 2019-03-25 | 120.251 | 10,994,250 | +1,127 | 0.58% | 1,322,071,824 |
| 2019-03-26 | 2019-03-22 | 121.316 | 10,993,123 | +21,037 | 0.58% | 1,333,641,326 |
| 2019-03-25 | 2019-03-21 | 120.650 | 10,972,086 | +150,269 | 0.58% | 1,323,787,561 |
| 2019-03-22 | 2019-03-20 | 119.785 | 10,821,817 | -7,513 | 0.57% | 1,296,295,399 |
| 2019-03-21 | 2019-03-19 | 121.116 | 10,829,330 | -16,906 | 0.57% | 1,311,608,628 |
| 2019-03-20 | 2019-03-18 | 122.048 | 10,846,236 | -38,318 | 0.57% | 1,323,761,268 |
| 2019-03-19 | 2019-03-15 | 121.316 | 10,884,554 | +1,751 | 0.57% | 1,320,470,173 |
| 2019-03-18 | 2019-03-14 | 121.249 | 10,882,803 | -15,027 | 0.57% | 1,319,533,526 |
| 2019-03-13 | 2019-03-11 | 121.915 | 10,897,830 | -27,424 | 0.57% | 1,328,607,767 |
| 2019-03-11 | 2019-03-07 | 125.316 | 10,925,254 | +14,275 | 0.58% | 1,369,109,583 |
| 2019-03-08 | 2019-03-06 | 124.103 | 10,910,979 | +112,616 | 0.57% | 1,354,081,443 |
| 2019-03-07 | 2019-03-05 | 123.968 | 10,798,363 | +10,755 | 0.58% | 1,338,649,653 |
| 2019-03-06 | 2019-03-04 | 125.586 | 10,787,608 | +742 | 0.58% | 1,354,769,122 |
| 2019-03-05 | 2019-03-01 | 125.788 | 10,786,866 | +8,159 | 0.58% | 1,356,857,380 |
| 2019-03-01 | 2019-02-27 | 126.327 | 10,778,707 | -742 | 0.58% | 1,361,643,857 |
| 2019-02-28 | 2019-02-26 | 124.507 | 10,779,449 | -3,709 | 0.58% | 1,342,118,107 |
| 2019-02-27 | 2019-02-25 | 126.462 | 10,783,158 | +5,192 | 0.58% | 1,363,659,934 |
| 2019-02-26 | 2019-02-22 | 130.574 | 10,777,966 | -7,417 | 0.58% | 1,407,322,749 |
| 2019-02-25 | 2019-02-21 | 129.900 | 10,785,383 | +742 | 0.58% | 1,401,020,740 |
| 2019-02-22 | 2019-02-20 | 128.956 | 10,784,641 | -3,709 | 0.58% | 1,390,746,388 |
| 2019-02-20 | 2019-02-18 | 126.799 | 10,788,350 | -1,102 | 0.58% | 1,367,952,763 |
| 2019-02-19 | 2019-02-15 | 126.732 | 10,789,452 | -10,013 | 0.58% | 1,367,365,174 |
| 2019-02-18 | 2019-02-14 | 127.001 | 10,799,465 | -20,769 | 0.58% | 1,371,546,126 |
| 2019-02-14 | 2019-02-12 | 124.103 | 10,820,234 | +8,159 | 0.58% | 1,342,819,748 |
| 2019-02-13 | 2019-02-11 | 124.170 | 10,812,075 | +4,451 | 0.58% | 1,342,536,041 |
| 2019-02-12 | 2019-02-08 | 123.900 | 10,807,624 | -86,411 | 0.58% | 1,339,069,173 |
| 2019-02-11 | 2019-02-04 | 122.013 | 10,894,035 | +1,483 | 0.58% | 1,329,213,119 |
| 2019-02-01 | 2019-01-30 | 124.035 | 10,892,552 | -741 | 0.58% | 1,351,060,331 |
| 2019-01-31 | 2019-01-29 | 122.552 | 10,893,293 | -16,689 | 0.58% | 1,334,997,160 |
| 2019-01-30 | 2019-01-28 | 122.620 | 10,909,982 | +741 | 0.58% | 1,337,777,881 |
| 2019-01-25 | 2019-01-23 | 123.159 | 10,909,241 | -34,119 | 0.58% | 1,343,570,196 |
| 2019-01-23 | 2019-01-21 | 121.608 | 10,943,360 | -1,112 | 0.58% | 1,330,805,225 |
| 2019-01-15 | 2019-01-11 | 122.687 | 10,944,472 | -2,596 | 0.58% | 1,342,744,804 |
| 2019-01-11 | 2019-01-09 | 121.946 | 10,947,068 | -46,026 | 0.58% | 1,334,945,884 |
| 2019-01-10 | 2019-01-08 | 121.204 | 10,993,094 | +35,526 | 0.59% | 1,332,407,004 |
| 2019-01-09 | 2019-01-07 | 119.788 | 10,957,568 | +650,492 | 0.58% | 1,312,589,362 |
| 2019-01-07 | 2019-01-03 | 117.631 | 10,307,076 | +742 | 0.55% | 1,212,434,226 |
| 2019-01-04 | 2019-01-02 | 117.631 | 10,306,334 | +31,152 | 0.55% | 1,212,346,943 |
| 2019-01-03 | 2018-12-31 | 119.317 | 10,275,182 | -96 | 0.55% | 1,225,998,863 |
| 2019-01-02 | 2018-12-27 | 120.125 | 10,275,278 | -29,298 | 0.55% | 1,234,322,252 |
| 2018-12-28 | 2018-12-24 | 120.934 | 10,304,576 | -14,835 | 0.55% | 1,246,177,321 |
| 2018-12-27 | 2018-12-20 | 119.317 | 10,319,411 | -1,483 | 0.55% | 1,231,276,113 |
| 2018-12-20 | 2018-12-18 | 120.193 | 10,320,894 | +7,417 | 0.55% | 1,240,497,630 |
| 2018-12-18 | 2018-12-14 | 118.777 | 10,313,477 | -8,334 | 0.55% | 1,225,006,199 |
| 2018-12-17 | 2018-12-13 | 118.171 | 10,321,811 | +31,523 | 0.55% | 1,219,733,906 |
| 2018-12-12 | 2018-12-10 | 118.575 | 10,290,288 | +1,484 | 0.55% | 1,220,170,855 |
| 2018-12-05 | 2018-12-03 | 115.946 | 10,288,804 | +5,738 | 0.55% | 1,192,945,543 |
| 2018-12-04 | 2018-11-30 | 117.111 | 10,283,066 | -53,033 | 0.55% | 1,204,263,284 |
| 2018-12-03 | 2018-11-29 | 119.284 | 10,336,099 | +73,101 | 0.55% | 1,232,929,219 |
| 2018-11-30 | 2018-11-28 | 121.456 | 10,262,998 | +2,946 | 0.55% | 1,246,505,812 |
| 2018-11-29 | 2018-11-27 | 120.710 | 10,260,052 | +7,365 | 0.55% | 1,238,485,829 |
| 2018-11-27 | 2018-11-23 | 120.777 | 10,252,687 | -7,365 | 0.55% | 1,238,292,864 |
| 2018-11-23 | 2018-11-21 | 120.370 | 10,260,052 | -736 | 0.55% | 1,235,003,023 |
| 2018-11-22 | 2018-11-20 | 120.166 | 10,260,788 | -8,470 | 0.55% | 1,233,001,782 |
| 2018-11-21 | 2018-11-19 | 120.506 | 10,269,258 | -39,858 | 0.55% | 1,237,505,522 |
| 2018-11-20 | 2018-11-16 | 119.963 | 10,309,116 | +7,365 | 0.55% | 1,236,709,506 |
| 2018-11-19 | 2018-11-15 | 120.710 | 10,301,751 | +8,469 | 0.55% | 1,243,519,294 |
| 2018-11-16 | 2018-11-14 | 118.673 | 10,293,282 | +35,389 | 0.55% | 1,221,532,489 |
| 2018-11-12 | 2018-11-08 | 117.858 | 10,257,893 | -8,837 | 0.55% | 1,208,975,802 |
| 2018-11-09 | 2018-11-07 | 116.432 | 10,266,730 | +1,104 | 0.55% | 1,195,380,008 |
| 2018-11-08 | 2018-11-06 | 117.994 | 10,265,626 | +10,679 | 0.55% | 1,211,281,078 |
| 2018-11-06 | 2018-11-02 | 119.012 | 10,254,947 | +34,409 | 0.55% | 1,220,464,241 |
| 2018-11-02 | 2018-10-31 | 119.352 | 10,220,538 | +8,837 | 0.55% | 1,219,838,542 |
| 2018-11-01 | 2018-10-30 | 117.722 | 10,211,701 | +19,517 | 0.55% | 1,202,145,144 |
| 2018-10-30 | 2018-10-26 | 115.957 | 10,192,184 | +8,470 | 0.55% | 1,181,856,763 |
| 2018-10-29 | 2018-10-25 | 117.858 | 10,183,714 | +5,891 | 0.55% | 1,200,233,206 |
| 2018-10-26 | 2018-10-24 | 116.908 | 10,177,823 | +29,460 | 0.55% | 1,189,865,203 |
| 2018-10-25 | 2018-10-23 | 116.636 | 10,148,363 | +6,260 | 0.55% | 1,183,665,190 |
| 2018-10-24 | 2018-10-22 | 120.506 | 10,142,103 | -2,210 | 0.55% | 1,222,182,602 |
| 2018-10-23 | 2018-10-19 | 120.302 | 10,144,313 | +26,513 | 0.55% | 1,220,382,809 |
| 2018-10-22 | 2018-10-18 | 118.809 | 10,117,800 | +8,470 | 0.54% | 1,202,081,358 |
| 2018-10-19 | 2018-10-16 | 117.722 | 10,109,330 | +25,409 | 0.54% | 1,190,093,792 |
| 2018-10-16 | 2018-10-12 | 119.420 | 10,083,921 | +5,891 | 0.54% | 1,204,217,675 |
| 2018-10-15 | 2018-10-11 | 119.487 | 10,078,030 | -57,813 | 0.54% | 1,204,198,377 |
| 2018-10-12 | 2018-10-10 | 120.710 | 10,135,843 | -1,473 | 0.54% | 1,223,492,621 |
| 2018-10-11 | 2018-10-09 | 119.352 | 10,137,316 | +8,101 | 0.54% | 1,209,905,855 |
| 2018-10-10 | 2018-10-08 | 118.537 | 10,129,215 | +6,628 | 0.54% | 1,200,686,843 |
| 2018-10-09 | 2018-10-05 | 118.265 | 10,122,587 | +8,102 | 0.54% | 1,197,152,266 |
| 2018-10-08 | 2018-10-04 | 120.166 | 10,114,485 | -24,304 | 0.54% | 1,215,421,079 |
| 2018-10-03 | 2018-09-28 | 124.443 | 10,138,789 | +12,152 | 0.54% | 1,261,706,304 |
| 2018-10-02 | 2018-09-27 | 123.629 | 10,126,637 | +368 | 0.54% | 1,251,944,024 |
| 2018-09-26 | 2018-09-21 | 125.394 | 10,126,269 | +38,105 | 0.54% | 1,269,772,972 |
| 2018-09-21 | 2018-09-19 | 128.856 | 10,088,164 | -1,842 | 0.54% | 1,299,924,308 |
| 2018-09-19 | 2018-09-17 | 128.110 | 10,090,006 | +27,987 | 0.54% | 1,292,626,478 |
| 2018-09-17 | 2018-09-13 | 131.640 | 10,062,019 | -69,229 | 0.54% | 1,324,563,140 |
| 2018-09-14 | 2018-09-12 | 128.381 | 10,131,248 | -5,156 | 0.54% | 1,300,661,240 |
| 2018-09-13 | 2018-09-11 | 125.394 | 10,136,404 | -39,770 | 0.54% | 1,271,043,840 |
| 2018-09-11 | 2018-09-07 | 123.832 | 10,176,174 | -63,815 | 0.55% | 1,260,140,824 |
| 2018-09-10 | 2018-09-06 | 122.339 | 10,239,989 | +736 | 0.55% | 1,252,748,813 |
| 2018-09-06 | 2018-09-04 | 125.801 | 10,239,253 | +3,682 | 0.55% | 1,288,111,378 |
| 2018-09-05 | 2018-09-03 | 125.869 | 10,235,571 | -39,401 | 0.55% | 1,288,343,077 |
| 2018-09-04 | 2018-08-31 | 126.092 | 10,274,972 | +8,469 | 0.55% | 1,295,591,336 |
| 2018-09-03 | 2018-08-30 | 125.955 | 10,266,503 | +67,887 | 0.55% | 1,293,120,185 |
| 2018-08-30 | 2018-08-28 | 126.024 | 10,198,616 | +31,459 | 0.55% | 1,285,266,459 |
| 2018-08-29 | 2018-08-27 | 125.750 | 10,167,157 | +26,887 | 0.55% | 1,278,522,485 |
| 2018-08-27 | 2018-08-23 | 123.358 | 10,140,270 | +7,316 | 0.55% | 1,250,886,031 |
| 2018-08-23 | 2018-08-21 | 124.315 | 10,132,954 | +39,507 | 0.55% | 1,259,678,705 |
| 2018-08-22 | 2018-08-20 | 128.416 | 10,093,447 | +5,121 | 0.55% | 1,296,156,089 |
| 2018-08-20 | 2018-08-16 | 128.621 | 10,088,326 | +366 | 0.55% | 1,297,566,858 |
| 2018-08-17 | 2018-08-15 | 127.185 | 10,087,960 | -45,726 | 0.55% | 1,283,041,613 |
| 2018-08-14 | 2018-08-10 | 124.452 | 10,133,686 | -59,260 | 0.55% | 1,261,154,827 |
| 2018-08-13 | 2018-08-09 | 124.315 | 10,192,946 | +8,048 | 0.55% | 1,267,136,613 |
| 2018-08-10 | 2018-08-08 | 125.477 | 10,184,898 | +20,851 | 0.55% | 1,277,969,174 |
| 2018-08-09 | 2018-08-07 | 126.024 | 10,164,047 | -93,280 | 0.55% | 1,280,909,948 |
| 2018-08-08 | 2018-08-06 | 123.017 | 10,257,327 | -50,847 | 0.55% | 1,261,820,920 |
| 2018-08-07 | 2018-08-03 | 120.009 | 10,308,174 | +6,584 | 0.56% | 1,237,078,530 |
| 2018-08-06 | 2018-08-02 | 118.711 | 10,301,590 | -14,266 | 0.56% | 1,222,911,691 |
| 2018-08-03 | 2018-08-01 | 120.078 | 10,315,856 | -366 | 0.56% | 1,238,705,455 |
| 2018-08-02 | 2018-07-31 | 122.538 | 10,316,222 | +49,384 | 0.56% | 1,264,130,723 |
| 2018-07-31 | 2018-07-27 | 120.283 | 10,266,838 | -15,364 | 0.56% | 1,234,924,465 |
| 2018-07-30 | 2018-07-26 | 120.898 | 10,282,202 | +366 | 0.56% | 1,243,096,896 |
| 2018-07-27 | 2018-07-25 | 121.035 | 10,281,836 | -10,609 | 0.56% | 1,244,458,020 |
| 2018-07-26 | 2018-07-24 | 121.855 | 10,292,445 | -16,461 | 0.56% | 1,254,183,016 |
| 2018-07-25 | 2018-07-23 | 122.196 | 10,308,906 | -23,411 | 0.56% | 1,259,711,550 |
| 2018-07-24 | 2018-07-20 | 122.196 | 10,332,317 | -29,265 | 0.56% | 1,262,572,291 |
| 2018-07-23 | 2018-07-19 | 120.966 | 10,361,582 | -77,916 | 0.56% | 1,253,401,910 |
| 2018-07-20 | 2018-07-18 | 120.761 | 10,439,498 | -37,678 | 0.56% | 1,260,686,732 |
| 2018-07-19 | 2018-07-17 | 120.488 | 10,477,176 | -21,948 | 0.57% | 1,262,372,628 |
| 2018-07-16 | 2018-07-12 | 119.189 | 10,499,124 | -14,632 | 0.57% | 1,251,383,899 |
| 2018-07-13 | 2018-07-11 | 118.506 | 10,513,756 | -11,521 | 0.57% | 1,245,942,512 |
| 2018-07-12 | 2018-07-10 | 119.599 | 10,525,277 | -2,926 | 0.57% | 1,258,817,003 |
| 2018-07-11 | 2018-07-09 | 120.283 | 10,528,203 | +3,292 | 0.57% | 1,266,362,190 |
| 2018-07-10 | 2018-07-06 | 120.420 | 10,524,911 | -5,121 | 0.57% | 1,267,404,817 |
| 2018-07-09 | 2018-07-05 | 120.351 | 10,530,032 | -2,195 | 0.57% | 1,267,301,837 |
| 2018-07-06 | 2018-07-04 | 119.736 | 10,532,227 | -194,608 | 0.57% | 1,261,087,817 |
| 2018-07-05 | 2018-07-03 | 115.294 | 10,726,835 | -6,585 | 0.58% | 1,236,737,986 |
| 2018-07-04 | 2018-06-29 | 115.499 | 10,733,420 | -98,401 | 0.58% | 1,239,697,843 |
| 2018-07-03 | 2018-06-28 | 115.567 | 10,831,821 | -9,511 | 0.59% | 1,251,803,321 |
| 2018-06-29 | 2018-06-27 | 114.064 | 10,841,332 | -29,264 | 0.59% | 1,236,602,153 |
| 2018-06-28 | 2018-06-26 | 113.175 | 10,870,596 | -16,096 | 0.59% | 1,230,282,101 |
| 2018-06-27 | 2018-06-25 | 109.621 | 10,886,692 | +19,754 | 0.59% | 1,193,414,520 |
| 2018-06-26 | 2018-06-22 | 109.621 | 10,866,938 | +3,658 | 0.59% | 1,191,249,059 |
| 2018-06-25 | 2018-06-21 | 109.416 | 10,863,280 | -14,632 | 0.59% | 1,188,620,792 |
| 2018-06-21 | 2018-06-19 | 109.416 | 10,877,912 | -8,414 | 0.59% | 1,190,221,772 |
| 2018-06-20 | 2018-06-15 | 111.398 | 10,886,326 | -11,340 | 0.59% | 1,212,718,373 |
| 2018-06-13 | 2018-06-11 | 111.877 | 10,897,666 | -8,048 | 0.59% | 1,219,195,048 |
| 2018-06-12 | 2018-06-08 | 112.013 | 10,905,714 | -5,352 | 0.59% | 1,221,586,080 |
| 2018-06-08 | 2018-06-06 | 112.355 | 10,911,066 | +1,829 | 0.59% | 1,225,914,024 |
| 2018-06-05 | 2018-06-01 | 112.238 | 10,909,237 | -1,463 | 0.59% | 1,224,435,103 |
| 2018-06-04 | 2018-05-31 | 113.478 | 10,910,700 | +79,847 | 0.59% | 1,238,122,491 |
| 2018-05-31 | 2018-05-29 | 112.652 | 10,830,853 | +3,631 | 0.59% | 1,220,112,149 |
| 2018-05-30 | 2018-05-28 | 113.547 | 10,827,222 | +3,631 | 0.59% | 1,229,395,129 |
| 2018-05-29 | 2018-05-25 | 114.442 | 10,823,591 | +78,059 | 0.59% | 1,238,671,608 |
| 2018-05-28 | 2018-05-24 | 113.822 | 10,745,532 | -20,695 | 0.59% | 1,223,079,159 |
| 2018-05-25 | 2018-05-23 | 112.445 | 10,766,227 | -2,178 | 0.59% | 1,210,607,912 |
| 2018-05-24 | 2018-05-21 | 113.753 | 10,768,405 | -60,632 | 0.59% | 1,224,941,123 |
| 2018-05-23 | 2018-05-18 | 111.206 | 10,829,037 | +22,873 | 0.59% | 1,204,248,613 |
| 2018-05-18 | 2018-05-16 | 111.481 | 10,806,164 | -43,931 | 0.59% | 1,204,681,369 |
| 2018-05-17 | 2018-05-15 | 112.583 | 10,850,095 | -37,759 | 0.59% | 1,221,532,675 |
| 2018-05-16 | 2018-05-14 | 114.373 | 10,887,854 | -75,155 | 0.59% | 1,245,276,269 |
| 2018-05-15 | 2018-05-11 | 113.409 | 10,963,009 | -5,446 | 0.60% | 1,243,303,512 |
| 2018-05-11 | 2018-05-09 | 112.720 | 10,968,455 | -11,981 | 0.60% | 1,236,368,489 |
| 2018-05-07 | 2018-05-03 | 111.550 | 10,980,436 | -12,344 | 0.60% | 1,224,865,466 |
| 2018-05-04 | 2018-05-02 | 112.238 | 10,992,780 | +25,777 | 0.60% | 1,233,811,834 |
| 2018-05-03 | 2018-04-30 | 112.238 | 10,967,003 | +3,268 | 0.60% | 1,230,918,666 |
| 2018-05-02 | 2018-04-27 | 111.343 | 10,963,735 | +26,867 | 0.60% | 1,220,737,653 |
| 2018-04-27 | 2018-04-25 | 112.032 | 10,936,868 | -726 | 0.60% | 1,225,277,093 |
| 2018-04-26 | 2018-04-24 | 112.101 | 10,937,594 | -22,510 | 0.60% | 1,226,111,568 |
| 2018-04-23 | 2018-04-19 | 111.825 | 10,960,104 | -9,813 | 0.60% | 1,225,616,194 |
| 2018-04-20 | 2018-04-18 | 112.170 | 10,969,917 | -147,405 | 0.60% | 1,230,490,363 |
| 2018-04-19 | 2018-04-17 | 110.861 | 11,117,322 | +13,070 | 0.61% | 1,232,479,917 |
| 2018-04-18 | 2018-04-16 | 109.966 | 11,104,252 | -30,498 | 0.61% | 1,221,090,960 |
| 2018-04-16 | 2018-04-12 | 110.930 | 11,134,750 | -9,076 | 0.61% | 1,235,178,722 |
| 2018-04-13 | 2018-04-11 | 110.724 | 11,143,826 | -3,268 | 0.61% | 1,233,883,502 |
| 2018-04-12 | 2018-04-10 | 110.861 | 11,147,094 | +11,255 | 0.61% | 1,235,780,478 |
| 2018-04-11 | 2018-04-09 | 111.343 | 11,135,839 | +7,262 | 0.61% | 1,239,900,268 |
| 2018-04-10 | 2018-04-06 | 109.553 | 11,128,577 | +7,261 | 0.61% | 1,219,168,141 |
| 2018-04-04 | 2018-03-29 | 110.035 | 11,121,316 | +2,904 | 0.61% | 1,223,733,211 |
| 2018-04-03 | 2018-03-28 | 109.484 | 11,118,412 | +18,880 | 0.61% | 1,217,288,945 |
| 2018-03-27 | 2018-03-23 | 109.759 | 11,099,532 | -14,523 | 0.61% | 1,218,279,048 |
| 2018-03-26 | 2018-03-22 | 111.550 | 11,114,055 | -142,322 | 0.61% | 1,239,770,639 |
| 2018-03-23 | 2018-03-21 | 110.310 | 11,256,377 | -97,665 | 0.61% | 1,241,695,001 |
| 2018-03-21 | 2018-03-19 | 109.691 | 11,354,042 | -71,161 | 0.62% | 1,245,432,122 |
| 2018-03-20 | 2018-03-16 | 109.553 | 11,425,203 | -98,754 | 0.62% | 1,251,664,387 |
| 2018-03-19 | 2018-03-15 | 108.658 | 11,523,957 | +7,988 | 0.63% | 1,252,167,475 |
| 2018-03-16 | 2018-03-14 | 108.520 | 11,515,969 | -363 | 0.63% | 1,249,713,585 |
| 2018-03-15 | 2018-03-13 | 108.382 | 11,516,332 | +23,962 | 0.63% | 1,248,166,997 |
| 2018-03-14 | 2018-03-12 | 108.107 | 11,492,370 | +29,045 | 0.63% | 1,242,404,578 |
| 2018-03-13 | 2018-03-09 | 107.625 | 11,463,325 | +2,179 | 0.62% | 1,233,739,229 |
| 2018-03-12 | 2018-03-08 | 110.526 | 11,461,146 | +5,083 | 0.62% | 1,266,755,994 |
| 2018-03-09 | 2018-03-07 | 109.408 | 11,456,063 | +165,106 | 0.62% | 1,253,388,180 |
| 2018-03-08 | 2018-03-06 | 110.247 | 11,290,957 | +1,431 | 0.62% | 1,244,790,302 |
| 2018-03-06 | 2018-03-02 | 110.526 | 11,289,526 | -38,288 | 0.62% | 1,247,787,501 |
| 2018-03-05 | 2018-03-01 | 110.386 | 11,327,814 | -32,205 | 0.63% | 1,250,436,494 |
| 2018-03-02 | 2018-02-28 | 110.526 | 11,360,019 | +2,863 | 0.63% | 1,255,578,819 |
| 2018-03-01 | 2018-02-27 | 110.596 | 11,357,156 | +24,690 | 0.63% | 1,256,055,848 |
| 2018-02-28 | 2018-02-26 | 110.247 | 11,332,466 | -3,220 | 0.63% | 1,249,366,530 |
| 2018-02-27 | 2018-02-23 | 108.221 | 11,335,686 | +2,862 | 0.63% | 1,226,754,526 |
| 2018-02-23 | 2018-02-21 | 107.242 | 11,332,824 | +26,480 | 0.63% | 1,215,360,081 |
| 2018-02-22 | 2018-02-20 | 107.103 | 11,306,344 | -93,037 | 0.63% | 1,210,940,469 |
| 2018-02-21 | 2018-02-15 | 106.195 | 11,399,381 | +7,515 | 0.63% | 1,210,551,586 |
| 2018-02-20 | 2018-02-13 | 105.286 | 11,391,866 | +35,139 | 0.63% | 1,199,406,958 |
| 2018-02-14 | 2018-02-12 | 105.566 | 11,356,727 | +10,735 | 0.63% | 1,198,881,046 |
| 2018-02-13 | 2018-02-09 | 106.334 | 11,345,992 | +159,952 | 0.63% | 1,206,467,339 |
| 2018-02-12 | 2018-02-08 | 107.592 | 11,186,040 | -20,755 | 0.62% | 1,203,526,154 |
| 2018-02-09 | 2018-02-07 | 107.592 | 11,206,795 | +11,451 | 0.62% | 1,205,759,222 |
| 2018-02-08 | 2018-02-06 | 108.430 | 11,195,344 | -95,184 | 0.62% | 1,213,913,115 |
| 2018-02-07 | 2018-02-05 | 110.177 | 11,290,528 | -357 | 0.62% | 1,243,954,196 |
| 2018-02-06 | 2018-02-02 | 111.644 | 11,290,885 | +249,768 | 0.62% | 1,260,559,073 |
| 2018-02-05 | 2018-02-01 | 111.644 | 11,041,117 | +32,362 | 0.61% | 1,232,673,986 |
| 2018-02-02 | 2018-01-31 | 111.574 | 11,008,755 | -9,304 | 0.61% | 1,228,291,839 |
| 2018-02-01 | 2018-01-30 | 111.784 | 11,018,059 | +32,921 | 0.61% | 1,231,639,248 |
| 2018-01-31 | 2018-01-29 | 109.478 | 10,985,138 | -26,122 | 0.61% | 1,202,632,559 |
| 2018-01-30 | 2018-01-26 | 110.386 | 11,011,260 | +358 | 0.61% | 1,215,493,241 |
| 2018-01-29 | 2018-01-25 | 110.526 | 11,010,902 | -30,058 | 0.61% | 1,216,992,271 |
| 2018-01-26 | 2018-01-24 | 109.269 | 11,040,960 | +7,157 | 0.61% | 1,206,429,724 |
| 2018-01-25 | 2018-01-23 | 109.548 | 11,033,803 | +51,170 | 0.61% | 1,208,731,187 |
| 2018-01-24 | 2018-01-22 | 109.269 | 10,982,633 | +23,617 | 0.61% | 1,200,056,418 |
| 2018-01-23 | 2018-01-19 | 109.478 | 10,959,016 | +12,882 | 0.61% | 1,199,772,771 |
| 2018-01-22 | 2018-01-18 | 109.827 | 10,946,134 | -716 | 0.61% | 1,202,186,221 |
| 2018-01-19 | 2018-01-17 | 109.827 | 10,946,850 | +109,295 | 0.61% | 1,202,264,857 |
| 2018-01-18 | 2018-01-16 | 109.967 | 10,837,555 | +15,387 | 0.60% | 1,191,775,591 |
| 2018-01-17 | 2018-01-15 | 110.107 | 10,822,168 | -1,789 | 0.60% | 1,191,595,703 |
| 2018-01-16 | 2018-01-12 | 110.107 | 10,823,957 | -358 | 0.60% | 1,191,792,684 |
| 2018-01-12 | 2018-01-10 | 111.015 | 10,824,315 | -358 | 0.60% | 1,201,663,205 |
| 2018-01-11 | 2018-01-09 | 110.666 | 10,824,673 | -1,789 | 0.60% | 1,197,921,630 |
| 2018-01-10 | 2018-01-08 | 111.085 | 10,826,462 | -1,074 | 0.60% | 1,202,657,943 |
| 2018-01-08 | 2018-01-04 | 110.596 | 10,827,536 | +42,225 | 0.60% | 1,197,482,003 |
| 2018-01-05 | 2018-01-03 | 110.736 | 10,785,311 | -30,774 | 0.60% | 1,194,319,114 |
| 2018-01-04 | 2018-01-02 | 111.854 | 10,816,085 | +6,083 | 0.60% | 1,209,817,514 |
| 2018-01-03 | 2017-12-29 | 111.714 | 10,810,002 | -18,607 | 0.60% | 1,207,626,631 |
| 2018-01-02 | 2017-12-28 | 111.923 | 10,828,609 | -14,313 | 0.60% | 1,211,974,906 |
| 2017-12-29 | 2017-12-27 | 111.644 | 10,842,922 | -110,034 | 0.60% | 1,210,546,712 |
| 2017-12-28 | 2017-12-22 | 111.644 | 10,952,956 | -716 | 0.61% | 1,222,831,343 |
| 2017-12-27 | 2017-12-21 | 110.806 | 10,953,672 | +35,425 | 0.61% | 1,213,727,966 |
| 2017-12-21 | 2017-12-19 | 111.225 | 10,918,247 | -3,936 | 0.60% | 1,214,379,486 |
| 2017-12-20 | 2017-12-18 | 110.945 | 10,922,183 | +1,789 | 0.60% | 1,211,764,962 |
| 2017-12-19 | 2017-12-15 | 110.386 | 10,920,394 | +21,471 | 0.60% | 1,205,462,871 |
| 2017-12-15 | 2017-12-13 | 110.526 | 10,898,923 | +21,470 | 0.60% | 1,204,615,667 |
| 2017-12-14 | 2017-12-12 | 109.827 | 10,877,453 | +18,607 | 0.60% | 1,194,643,160 |
| 2017-12-13 | 2017-12-11 | 108.779 | 10,858,846 | +1,431 | 0.60% | 1,181,219,833 |
| 2017-12-12 | 2017-12-08 | 109.478 | 10,857,415 | +716 | 0.60% | 1,188,649,681 |
| 2017-12-11 | 2017-12-07 | 109.618 | 10,856,699 | +13,598 | 0.60% | 1,190,088,297 |
| 2017-12-07 | 2017-12-05 | 109.967 | 10,843,101 | +20,396 | 0.60% | 1,192,385,469 |
| 2017-12-06 | 2017-12-04 | 110.945 | 10,822,705 | -2,863 | 0.60% | 1,200,728,344 |
| 2017-12-05 | 2017-12-01 | 112.544 | 10,825,568 | +17,892 | 0.60% | 1,218,356,568 |
| 2017-12-04 | 2017-11-30 | 112.122 | 10,807,676 | +79,046 | 0.60% | 1,211,778,786 |
| 2017-12-01 | 2017-11-29 | 114.304 | 10,728,630 | +26,285 | 0.60% | 1,226,324,897 |
| 2017-11-30 | 2017-11-28 | 114.445 | 10,702,345 | +2,131 | 0.60% | 1,224,826,970 |
| 2017-11-29 | 2017-11-27 | 114.726 | 10,700,214 | -1,421 | 0.60% | 1,227,595,593 |
| 2017-11-28 | 2017-11-24 | 113.741 | 10,701,635 | -1,066 | 0.60% | 1,217,213,453 |
| 2017-11-27 | 2017-11-23 | 112.826 | 10,702,701 | +13,143 | 0.60% | 1,207,541,785 |
| 2017-11-23 | 2017-11-21 | 111.489 | 10,689,558 | -49,372 | 0.60% | 1,191,763,768 |
| 2017-11-20 | 2017-11-16 | 111.559 | 10,738,930 | -9,037 | 0.60% | 1,198,024,034 |
| 2017-11-17 | 2017-11-15 | 112.544 | 10,747,967 | -7,104 | 0.60% | 1,209,623,013 |
| 2017-11-16 | 2017-11-14 | 111.348 | 10,755,071 | -6,394 | 0.60% | 1,197,553,746 |
| 2017-11-15 | 2017-11-13 | 111.207 | 10,761,465 | +711 | 0.60% | 1,196,750,830 |
| 2017-11-13 | 2017-11-09 | 112.122 | 10,760,754 | +7,459 | 0.60% | 1,206,517,795 |
| 2017-11-10 | 2017-11-08 | 111.841 | 10,753,295 | +3,552 | 0.60% | 1,202,654,028 |
| 2017-11-08 | 2017-11-06 | 110.996 | 10,749,743 | +4,262 | 0.60% | 1,193,177,424 |
| 2017-11-07 | 2017-11-03 | 111.629 | 10,745,481 | -69,618 | 0.60% | 1,199,511,169 |
| 2017-11-06 | 2017-11-02 | 110.996 | 10,815,099 | -11,366 | 0.60% | 1,200,431,672 |
| 2017-11-03 | 2017-11-01 | 111.770 | 10,826,465 | -4,973 | 0.60% | 1,210,075,386 |
| 2017-11-01 | 2017-10-30 | 112.052 | 10,831,438 | -3,552 | 0.60% | 1,213,680,668 |
| 2017-10-30 | 2017-10-26 | 112.192 | 10,834,990 | +1,421 | 0.60% | 1,215,603,900 |
| 2017-10-26 | 2017-10-24 | 111.981 | 10,833,569 | +6,394 | 0.60% | 1,213,156,937 |
| 2017-10-25 | 2017-10-23 | 112.474 | 10,827,175 | +15,628 | 0.60% | 1,217,775,364 |
| 2017-10-24 | 2017-10-20 | 113.248 | 10,811,547 | -13,142 | 0.60% | 1,224,388,206 |
| 2017-10-23 | 2017-10-19 | 112.192 | 10,824,689 | -2,131 | 0.60% | 1,214,448,205 |
| 2017-10-20 | 2017-10-18 | 112.615 | 10,826,820 | +2,486 | 0.60% | 1,219,259,510 |
| 2017-10-19 | 2017-10-17 | 112.896 | 10,824,334 | -8,524 | 0.60% | 1,222,026,999 |
| 2017-10-18 | 2017-10-16 | 112.615 | 10,832,858 | -1,421 | 0.60% | 1,219,939,478 |
| 2017-10-17 | 2017-10-13 | 112.544 | 10,834,279 | +2,486 | 0.60% | 1,219,336,942 |
| 2017-10-13 | 2017-10-11 | 112.052 | 10,831,793 | -42,623 | 0.60% | 1,213,720,446 |
| 2017-10-12 | 2017-10-10 | 111.489 | 10,874,416 | +3,907 | 0.61% | 1,212,373,326 |
| 2017-10-11 | 2017-10-09 | 111.981 | 10,870,509 | +80,274 | 0.61% | 1,217,293,526 |
| 2017-10-10 | 2017-10-06 | 111.629 | 10,790,235 | -355 | 0.60% | 1,204,507,030 |
| 2017-10-09 | 2017-10-04 | 112.192 | 10,790,590 | +5,683 | 0.60% | 1,210,622,555 |
| 2017-10-06 | 2017-10-03 | 111.981 | 10,784,907 | +13,142 | 0.60% | 1,207,707,704 |
| 2017-10-04 | 2017-09-29 | 112.685 | 10,771,765 | +21,311 | 0.60% | 1,213,817,668 |
| 2017-10-03 | 2017-09-28 | 112.474 | 10,750,454 | +6,394 | 0.60% | 1,209,146,249 |
| 2017-09-29 | 2017-09-27 | 112.474 | 10,744,060 | +710 | 0.60% | 1,208,427,090 |
| 2017-09-27 | 2017-09-25 | 112.615 | 10,743,350 | +15,984 | 0.60% | 1,209,859,558 |
| 2017-09-26 | 2017-09-22 | 112.333 | 10,727,366 | -8,525 | 0.60% | 1,205,039,375 |
| 2017-09-25 | 2017-09-21 | 112.615 | 10,735,891 | -2,131 | 0.60% | 1,209,019,565 |
| 2017-09-22 | 2017-09-20 | 113.107 | 10,738,022 | -1,065 | 0.60% | 1,214,550,057 |
| 2017-09-21 | 2017-09-19 | 112.896 | 10,739,087 | +355 | 0.60% | 1,212,402,930 |
| 2017-09-20 | 2017-09-18 | 113.600 | 10,738,732 | +1,421 | 0.60% | 1,219,921,224 |
| 2017-09-19 | 2017-09-15 | 114.093 | 10,737,311 | +15,273 | 0.60% | 1,225,049,958 |
| 2017-09-18 | 2017-09-14 | 113.811 | 10,722,038 | +12,787 | 0.60% | 1,220,288,770 |
| 2017-09-15 | 2017-09-13 | 114.445 | 10,709,251 | -7,814 | 0.60% | 1,225,617,325 |
| 2017-09-13 | 2017-09-11 | 115.782 | 10,717,065 | -2,842 | 0.60% | 1,240,843,528 |
| 2017-09-08 | 2017-09-06 | 114.585 | 10,719,907 | -23,443 | 0.60% | 1,228,345,873 |
| 2017-09-07 | 2017-09-05 | 115.008 | 10,743,350 | -7,074 | 0.60% | 1,235,569,074 |
| 2017-09-04 | 2017-08-31 | 117.180 | 10,750,424 | +76,557 | 0.60% | 1,259,730,102 |
| 2017-09-01 | 2017-08-30 | 116.754 | 10,673,867 | +7,406 | 0.60% | 1,246,219,224 |
| 2017-08-31 | 2017-08-29 | 116.258 | 10,666,461 | +70,533 | 0.60% | 1,240,061,597 |
| 2017-08-30 | 2017-08-28 | 116.045 | 10,595,928 | +705 | 0.59% | 1,229,608,165 |
| 2017-08-29 | 2017-08-25 | 115.691 | 10,595,223 | -5,290 | 0.59% | 1,225,770,927 |
| 2017-08-28 | 2017-08-24 | 115.336 | 10,600,513 | +3,527 | 0.59% | 1,222,625,631 |
| 2017-08-25 | 2017-08-22 | 116.187 | 10,596,986 | -705 | 0.59% | 1,231,233,361 |
| 2017-08-24 | 2017-08-21 | 115.974 | 10,597,691 | +14,106 | 0.59% | 1,229,061,493 |
| 2017-08-21 | 2017-08-17 | 118.101 | 10,583,585 | -4,232 | 0.59% | 1,249,933,360 |
| 2017-08-18 | 2017-08-16 | 117.534 | 10,587,817 | -17,633 | 0.59% | 1,244,428,683 |
| 2017-08-17 | 2017-08-15 | 117.250 | 10,605,450 | +1,411 | 0.60% | 1,243,493,920 |
| 2017-08-15 | 2017-08-11 | 117.534 | 10,604,039 | +19,044 | 0.60% | 1,246,335,320 |
| 2017-08-14 | 2017-08-10 | 116.612 | 10,584,995 | -4,232 | 0.59% | 1,234,342,322 |
| 2017-08-11 | 2017-08-09 | 116.258 | 10,589,227 | +1,410 | 0.59% | 1,231,082,525 |
| 2017-08-10 | 2017-08-08 | 116.542 | 10,587,817 | +25,039 | 0.59% | 1,233,920,842 |
| 2017-08-09 | 2017-08-07 | 118.952 | 10,562,778 | +706 | 0.59% | 1,256,461,452 |
| 2017-08-07 | 2017-08-03 | 119.661 | 10,562,072 | -21,160 | 0.59% | 1,263,864,823 |
| 2017-08-03 | 2017-08-01 | 118.314 | 10,583,232 | +25,744 | 0.59% | 1,252,142,376 |
| 2017-07-27 | 2017-07-25 | 117.676 | 10,557,488 | +35,972 | 0.59% | 1,242,360,814 |
| 2017-07-26 | 2017-07-24 | 118.172 | 10,521,516 | +2,116 | 0.59% | 1,243,348,801 |
| 2017-07-25 | 2017-07-21 | 117.463 | 10,519,400 | -9,874 | 0.59% | 1,235,641,648 |
| 2017-07-24 | 2017-07-20 | 116.612 | 10,529,274 | -706 | 0.59% | 1,227,844,559 |
| 2017-07-21 | 2017-07-19 | 116.258 | 10,529,980 | -4,937 | 0.59% | 1,224,194,586 |
| 2017-07-19 | 2017-07-17 | 116.116 | 10,534,917 | -1,058 | 0.59% | 1,223,274,932 |
| 2017-07-17 | 2017-07-13 | 116.258 | 10,535,975 | -87,461 | 0.59% | 1,224,891,553 |
| 2017-07-14 | 2017-07-12 | 115.974 | 10,623,436 | -7,053 | 0.60% | 1,232,047,255 |
| 2017-07-13 | 2017-07-11 | 115.833 | 10,630,489 | -86,755 | 0.60% | 1,231,358,053 |
| 2017-07-12 | 2017-07-10 | 115.762 | 10,717,244 | -14,107 | 0.60% | 1,240,647,382 |
| 2017-07-11 | 2017-07-07 | 115.478 | 10,731,351 | +26,803 | 0.60% | 1,239,237,493 |
| 2017-07-10 | 2017-07-06 | 115.053 | 10,704,548 | -6,701 | 0.60% | 1,231,589,320 |
| 2017-07-07 | 2017-07-05 | 115.053 | 10,711,249 | +705 | 0.60% | 1,232,360,289 |
| 2017-07-06 | 2017-07-04 | 115.124 | 10,710,544 | +3,527 | 0.60% | 1,233,038,437 |
| 2017-07-05 | 2017-07-03 | 116.896 | 10,707,017 | -95,572 | 0.60% | 1,251,607,648 |
| 2017-07-04 | 2017-06-30 | 117.109 | 10,802,589 | -3,184 | 0.61% | 1,265,076,989 |
| 2017-06-28 | 2017-06-26 | 119.094 | 10,805,773 | -10,580 | 0.61% | 1,286,898,166 |
| 2017-06-27 | 2017-06-23 | 118.385 | 10,816,353 | -1,410 | 0.61% | 1,280,490,568 |
| 2017-06-26 | 2017-06-22 | 118.881 | 10,817,763 | -10,580 | 0.61% | 1,286,025,516 |
| 2017-06-22 | 2017-06-20 | 119.448 | 10,828,343 | -2,822 | 0.61% | 1,293,424,162 |
| 2017-06-21 | 2017-06-19 | 119.235 | 10,831,165 | -15,517 | 0.61% | 1,291,457,812 |
| 2017-06-20 | 2017-06-16 | 118.314 | 10,846,682 | -1,410 | 0.61% | 1,283,312,146 |
| 2017-06-19 | 2017-06-15 | 117.888 | 10,848,092 | +3,526 | 0.61% | 1,278,864,904 |
| 2017-06-16 | 2017-06-14 | 117.321 | 10,844,566 | +1,411 | 0.61% | 1,272,299,143 |
| 2017-06-15 | 2017-06-13 | 118.172 | 10,843,155 | -7,053 | 0.61% | 1,281,357,532 |
| 2017-06-13 | 2017-06-09 | 119.306 | 10,850,208 | -1,764 | 0.61% | 1,294,497,571 |
| 2017-06-12 | 2017-06-08 | 119.094 | 10,851,972 | +16,223 | 0.61% | 1,292,400,170 |
| 2017-06-08 | 2017-06-06 | 119.802 | 10,835,749 | -7,054 | 0.61% | 1,298,149,473 |
| 2017-06-07 | 2017-06-05 | 118.597 | 10,842,803 | -2,468 | 0.61% | 1,285,927,750 |
| 2017-06-06 | 2017-06-02 | 120.015 | 10,845,271 | +8,161 | 0.61% | 1,301,596,664 |
| 2017-06-05 | 2017-06-01 | 121.779 | 10,837,110 | -1,763 | 0.61% | 1,319,732,519 |
| 2017-06-02 | 2017-05-31 | 121.636 | 10,838,873 | +36,445 | 0.61% | 1,318,399,798 |
| 2017-06-01 | 2017-05-29 | 119.709 | 10,802,428 | +8,405 | 0.61% | 1,293,146,869 |
| 2017-05-29 | 2017-05-25 | 120.423 | 10,794,023 | -21,013 | 0.61% | 1,299,845,789 |
| 2017-05-26 | 2017-05-24 | 119.923 | 10,815,036 | -14,359 | 0.61% | 1,296,972,181 |
| 2017-05-24 | 2017-05-22 | 118.638 | 10,829,395 | -9,456 | 0.61% | 1,284,779,576 |
| 2017-05-23 | 2017-05-19 | 118.424 | 10,838,851 | -4,903 | 0.61% | 1,283,580,296 |
| 2017-05-22 | 2017-05-18 | 120.066 | 10,843,754 | -16,531 | 0.61% | 1,301,964,246 |
| 2017-05-19 | 2017-05-17 | 119.923 | 10,860,285 | -11,207 | 0.61% | 1,302,398,579 |
| 2017-05-18 | 2017-05-16 | 120.209 | 10,871,492 | -18,912 | 0.61% | 1,306,846,706 |
| 2017-05-17 | 2017-05-15 | 119.994 | 10,890,404 | -52,184 | 0.62% | 1,306,787,929 |
| 2017-05-16 | 2017-05-12 | 118.353 | 10,942,588 | -15,410 | 0.62% | 1,295,084,137 |
| 2017-05-15 | 2017-05-11 | 118.781 | 10,957,998 | -1,401 | 0.62% | 1,301,601,224 |
| 2017-05-12 | 2017-05-10 | 119.495 | 10,959,399 | -2,801 | 0.62% | 1,309,590,759 |
| 2017-05-11 | 2017-05-09 | 119.923 | 10,962,200 | -14,360 | 0.62% | 1,314,620,538 |
| 2017-05-09 | 2017-05-05 | 116.497 | 10,976,560 | -13,728 | 0.62% | 1,278,732,843 |
| 2017-05-08 | 2017-05-04 | 116.782 | 10,990,288 | +14,009 | 0.62% | 1,283,470,179 |
| 2017-05-05 | 2017-05-02 | 116.711 | 10,976,279 | -15,760 | 0.62% | 1,281,050,659 |
| 2017-05-04 | 2017-04-28 | 117.139 | 10,992,039 | -7,705 | 0.62% | 1,287,597,875 |
| 2017-05-02 | 2017-04-27 | 117.211 | 10,999,744 | -38,525 | 0.62% | 1,289,285,624 |
| 2017-04-28 | 2017-04-26 | 116.425 | 11,038,269 | -17,511 | 0.62% | 1,285,133,795 |
| 2017-04-26 | 2017-04-24 | 113.570 | 11,055,780 | +45,179 | 0.62% | 1,255,604,829 |
| 2017-04-24 | 2017-04-20 | 113.927 | 11,010,601 | -3,503 | 0.62% | 1,254,403,687 |
| 2017-04-20 | 2017-04-18 | 114.569 | 11,014,104 | -3,502 | 0.62% | 1,261,878,728 |
| 2017-04-11 | 2017-04-07 | 117.496 | 11,017,606 | -30,820 | 0.62% | 1,294,525,108 |
| 2017-04-10 | 2017-04-06 | 117.496 | 11,048,426 | -35,022 | 0.62% | 1,298,146,336 |
| 2017-04-07 | 2017-04-05 | 117.282 | 11,083,448 | -2,802 | 0.63% | 1,299,887,780 |
| 2017-04-06 | 2017-04-03 | 117.068 | 11,086,250 | -56,736 | 0.63% | 1,297,842,302 |
| 2017-04-05 | 2017-03-31 | 115.997 | 11,142,986 | -38,875 | 0.63% | 1,292,553,000 |
| 2017-03-28 | 2017-03-24 | 115.069 | 11,181,861 | -1,401 | 0.63% | 1,286,685,884 |
| 2017-03-24 | 2017-03-22 | 114.712 | 11,183,262 | -43,778 | 0.63% | 1,282,855,635 |
| 2017-03-22 | 2017-03-20 | 114.427 | 11,227,040 | -11,207 | 0.63% | 1,284,671,833 |
| 2017-03-21 | 2017-03-17 | 113.356 | 11,238,247 | -21,714 | 0.64% | 1,273,920,953 |
| 2017-03-20 | 2017-03-16 | 112.928 | 11,259,961 | -4,203 | 0.64% | 1,271,559,758 |
| 2017-03-17 | 2017-03-15 | 111.357 | 11,264,164 | -1,401 | 0.64% | 1,254,344,913 |
| 2017-03-16 | 2017-03-14 | 110.001 | 11,265,565 | -13,308 | 0.64% | 1,239,221,747 |
| 2017-03-15 | 2017-03-13 | 109.929 | 11,278,873 | +2,241 | 0.64% | 1,239,880,521 |
| 2017-03-14 | 2017-03-10 | 111.000 | 11,276,632 | -2,101 | 0.64% | 1,251,708,528 |
| 2017-03-13 | 2017-03-09 | 114.077 | 11,278,733 | +8,405 | 0.64% | 1,286,646,512 |
| 2017-03-10 | 2017-03-08 | 115.308 | 11,270,328 | +151,752 | 0.64% | 1,299,556,152 |
| 2017-03-07 | 2017-03-03 | 114.656 | 11,118,576 | -1,381 | 0.64% | 1,274,814,705 |
| 2017-03-06 | 2017-03-02 | 115.453 | 11,119,957 | -113,630 | 0.64% | 1,283,827,025 |
| 2017-03-03 | 2017-03-01 | 115.380 | 11,233,587 | +15,196 | 0.64% | 1,296,132,762 |
| 2017-03-02 | 2017-02-28 | 114.294 | 11,218,391 | -42,589 | 0.64% | 1,282,198,962 |
| 2017-03-01 | 2017-02-27 | 113.209 | 11,260,980 | +10,016 | 0.65% | 1,274,839,919 |
| 2017-02-27 | 2017-02-23 | 113.209 | 11,250,964 | +11,397 | 0.64% | 1,273,706,022 |
| 2017-02-23 | 2017-02-21 | 112.630 | 11,239,567 | -26,248 | 0.64% | 1,265,907,262 |
| 2017-02-20 | 2017-02-16 | 112.195 | 11,265,815 | +3,799 | 0.65% | 1,263,970,773 |
| 2017-02-17 | 2017-02-15 | 112.991 | 11,262,016 | -30,739 | 0.65% | 1,272,511,633 |
| 2017-02-16 | 2017-02-14 | 113.064 | 11,292,755 | -2,064 | 0.65% | 1,276,802,293 |
| 2017-02-15 | 2017-02-13 | 112.412 | 11,294,819 | +36,610 | 0.65% | 1,269,677,576 |
| 2017-02-14 | 2017-02-10 | 112.412 | 11,258,209 | -13,470 | 0.65% | 1,265,562,159 |
| 2017-02-13 | 2017-02-09 | 113.064 | 11,271,679 | -3,799 | 0.65% | 1,274,419,359 |
| 2017-02-10 | 2017-02-08 | 112.919 | 11,275,478 | -3,454 | 0.65% | 1,273,216,560 |
| 2017-02-07 | 2017-02-03 | 109.951 | 11,278,932 | -106,377 | 0.65% | 1,240,133,589 |
| 2017-02-03 | 2017-02-01 | 110.313 | 11,385,309 | +39,097 | 0.65% | 1,255,950,454 |
| 2017-02-02 | 2017-01-27 | 109.807 | 11,346,212 | -35,919 | 0.65% | 1,245,888,545 |
| 2017-02-01 | 2017-01-25 | 109.517 | 11,382,131 | -3,454 | 0.65% | 1,246,537,150 |
| 2017-01-26 | 2017-01-24 | 109.083 | 11,385,585 | +17,614 | 0.65% | 1,241,970,615 |
| 2017-01-25 | 2017-01-23 | 108.431 | 11,367,971 | -690 | 0.65% | 1,232,643,496 |
| 2017-01-24 | 2017-01-20 | 108.431 | 11,368,661 | +14,851 | 0.65% | 1,232,718,314 |
| 2017-01-23 | 2017-01-19 | 108.431 | 11,353,810 | +3,454 | 0.65% | 1,231,108,001 |
| 2017-01-20 | 2017-01-18 | 109.734 | 11,350,356 | -6,908 | 0.65% | 1,245,521,999 |
| 2017-01-18 | 2017-01-16 | 109.300 | 11,357,264 | +34,538 | 0.65% | 1,241,347,536 |
| 2017-01-17 | 2017-01-13 | 109.010 | 11,322,726 | +4,145 | 0.65% | 1,234,294,199 |
| 2017-01-16 | 2017-01-12 | 108.359 | 11,318,581 | -28,321 | 0.65% | 1,226,468,792 |
| 2017-01-13 | 2017-01-11 | 109.300 | 11,346,902 | -41,791 | 0.65% | 1,240,214,971 |
| 2017-01-12 | 2017-01-10 | 109.300 | 11,388,693 | -346 | 0.65% | 1,244,782,722 |
| 2017-01-10 | 2017-01-06 | 106.405 | 11,389,039 | -16,923 | 0.65% | 1,211,845,161 |
| 2017-01-09 | 2017-01-05 | 106.622 | 11,405,962 | +6,907 | 0.65% | 1,216,122,673 |
| 2017-01-06 | 2017-01-04 | 105.681 | 11,399,055 | -23,831 | 0.65% | 1,204,659,814 |
| 2017-01-05 | 2017-01-03 | 105.029 | 11,422,886 | +3,799 | 0.65% | 1,199,736,780 |
| 2017-01-04 | 2016-12-30 | 103.147 | 11,419,087 | -120,192 | 0.65% | 1,177,847,228 |
| 2017-01-03 | 2016-12-29 | 102.858 | 11,539,279 | +1,036 | 0.66% | 1,186,903,663 |
| 2016-12-29 | 2016-12-23 | 103.654 | 11,538,243 | +3,454 | 0.66% | 1,195,984,131 |
| 2016-12-23 | 2016-12-21 | 104.812 | 11,534,789 | +345 | 0.66% | 1,208,985,062 |
| 2016-12-21 | 2016-12-19 | 104.233 | 11,534,444 | +8,281 | 0.66% | 1,202,269,626 |
| 2016-12-19 | 2016-12-15 | 105.825 | 11,526,163 | -2,763 | 0.66% | 1,219,761,293 |
| 2016-12-14 | 2016-12-12 | 106.766 | 11,528,926 | +2,763 | 0.66% | 1,230,902,320 |
| 2016-12-09 | 2016-12-07 | 106.984 | 11,526,163 | +7,253 | 0.66% | 1,233,110,254 |
| 2016-12-08 | 2016-12-06 | 107.780 | 11,518,910 | +1,382 | 0.66% | 1,241,505,938 |
| 2016-12-07 | 2016-12-05 | 107.418 | 11,517,528 | -691 | 0.66% | 1,237,188,561 |
| 2016-12-06 | 2016-12-02 | 106.549 | 11,518,219 | +2,072 | 0.66% | 1,227,257,966 |
| 2016-12-05 | 2016-12-01 | 109.842 | 11,516,147 | +14,313 | 0.66% | 1,264,954,440 |
| 2016-12-02 | 2016-11-30 | 110.644 | 11,501,834 | +87,065 | 0.66% | 1,272,610,166 |
| 2016-12-01 | 2016-11-29 | 111.228 | 11,414,769 | +1,029 | 0.66% | 1,269,637,330 |
| 2016-11-30 | 2016-11-28 | 109.404 | 11,413,740 | +2,742 | 0.66% | 1,248,711,026 |
| 2016-11-28 | 2016-11-24 | 108.018 | 11,410,998 | +33,248 | 0.66% | 1,232,597,833 |
| 2016-11-25 | 2016-11-23 | 108.748 | 11,377,750 | +20,223 | 0.66% | 1,237,304,928 |
| 2016-11-24 | 2016-11-22 | 108.018 | 11,357,527 | -3,428 | 0.66% | 1,226,821,981 |
| 2016-11-23 | 2016-11-21 | 107.143 | 11,360,955 | +4,114 | 0.66% | 1,217,248,779 |
| 2016-11-22 | 2016-11-18 | 107.508 | 11,356,841 | +7,540 | 0.66% | 1,220,949,612 |
| 2016-11-18 | 2016-11-16 | 107.362 | 11,349,301 | +1,372 | 0.66% | 1,218,483,455 |
| 2016-11-17 | 2016-11-15 | 109.185 | 11,347,929 | +17,481 | 0.66% | 1,239,028,005 |
| 2016-11-16 | 2016-11-14 | 109.185 | 11,330,448 | +10,968 | 0.65% | 1,237,119,335 |
| 2016-11-15 | 2016-11-11 | 110.863 | 11,319,480 | +4,456 | 0.65% | 1,254,910,568 |
| 2016-11-14 | 2016-11-10 | 114.364 | 11,315,024 | +9,255 | 0.65% | 1,294,029,717 |
| 2016-11-11 | 2016-11-09 | 113.926 | 11,305,769 | +2,399 | 0.65% | 1,288,023,686 |
| 2016-11-10 | 2016-11-08 | 115.531 | 11,303,370 | -8,569 | 0.65% | 1,305,887,706 |
| 2016-11-09 | 2016-11-07 | 115.385 | 11,311,939 | -42,503 | 0.65% | 1,305,227,591 |
| 2016-11-04 | 2016-11-02 | 115.093 | 11,354,442 | +9,597 | 0.66% | 1,306,819,202 |
| 2016-11-03 | 2016-11-01 | 116.917 | 11,344,845 | -69,903 | 0.66% | 1,326,400,880 |
| 2016-11-01 | 2016-10-28 | 113.634 | 11,414,748 | +11,311 | 0.66% | 1,297,109,063 |
| 2016-10-31 | 2016-10-27 | 114.145 | 11,403,437 | +5,827 | 0.66% | 1,301,645,801 |
| 2016-10-28 | 2016-10-26 | 114.656 | 11,397,610 | -1,028 | 0.66% | 1,306,799,760 |
| 2016-10-27 | 2016-10-25 | 114.801 | 11,398,638 | +21,183 | 0.66% | 1,308,580,372 |
| 2016-10-26 | 2016-10-24 | 116.260 | 11,377,455 | -52,101 | 0.66% | 1,322,745,083 |
| 2016-10-25 | 2016-10-20 | 114.072 | 11,429,556 | +76,780 | 0.66% | 1,303,793,528 |
| 2016-10-20 | 2016-10-18 | 113.051 | 11,352,776 | +3,428 | 0.66% | 1,283,442,686 |
| 2016-10-19 | 2016-10-17 | 112.832 | 11,349,348 | +70,266 | 0.66% | 1,280,571,814 |
| 2016-10-18 | 2016-10-14 | 112.978 | 11,279,082 | -7,198 | 0.65% | 1,274,288,853 |
| 2016-10-17 | 2016-10-13 | 111.592 | 11,286,280 | -6,855 | 0.65% | 1,259,461,695 |
| 2016-10-14 | 2016-10-12 | 113.489 | 11,293,135 | +3,428 | 0.65% | 1,281,642,276 |
| 2016-10-13 | 2016-10-11 | 112.832 | 11,289,707 | -37,019 | 0.65% | 1,273,842,390 |
| 2016-10-12 | 2016-10-07 | 114.510 | 11,326,726 | +5,827 | 0.65% | 1,297,020,258 |
| 2016-10-11 | 2016-10-06 | 114.801 | 11,320,899 | +6,855 | 0.65% | 1,299,655,820 |
| 2016-10-07 | 2016-10-05 | 115.385 | 11,314,044 | -17,549 | 0.65% | 1,305,470,477 |
| 2016-10-06 | 2016-10-04 | 116.041 | 11,331,593 | -3,428 | 0.65% | 1,314,933,710 |
| 2016-10-04 | 2016-09-30 | 116.917 | 11,335,021 | -685 | 0.65% | 1,325,252,291 |
| 2016-10-03 | 2016-09-29 | 116.917 | 11,335,706 | -10,283 | 0.65% | 1,325,332,379 |
| 2016-09-29 | 2016-09-27 | 117.062 | 11,345,989 | -3,085 | 0.66% | 1,328,189,697 |
| 2016-09-28 | 2016-09-26 | 115.968 | 11,349,074 | +342 | 0.66% | 1,316,134,472 |
| 2016-09-27 | 2016-09-23 | 117.062 | 11,348,732 | +34,963 | 0.66% | 1,328,510,800 |
| 2016-09-23 | 2016-09-21 | 116.479 | 11,313,769 | +1,234 | 0.65% | 1,317,816,484 |
| 2016-09-21 | 2016-09-19 | 116.114 | 11,312,535 | -8,227 | 0.65% | 1,313,547,286 |
| 2016-09-19 | 2016-09-14 | 114.437 | 11,320,762 | +6,513 | 0.65% | 1,295,511,630 |
| 2016-09-15 | 2016-09-13 | 114.437 | 11,314,249 | +16,795 | 0.65% | 1,294,766,303 |
| 2016-09-14 | 2016-09-12 | 115.677 | 11,297,454 | -19,195 | 0.65% | 1,306,852,211 |
| 2016-09-09 | 2016-09-07 | 116.990 | 11,316,649 | +4,456 | 0.65% | 1,323,929,691 |
| 2016-09-08 | 2016-09-06 | 115.968 | 11,312,193 | -685 | 0.65% | 1,311,857,440 |
| 2016-09-02 | 2016-08-31 | 116.875 | 11,312,878 | +105,889 | 0.65% | 1,322,194,422 |
| 2016-08-31 | 2016-08-29 | 116.875 | 11,206,989 | +3,213 | 0.65% | 1,309,818,628 |
| 2016-08-30 | 2016-08-26 | 119.006 | 11,203,776 | -13,613 | 0.65% | 1,333,311,021 |
| 2016-08-26 | 2016-08-24 | 116.434 | 11,217,389 | -3,403 | 0.65% | 1,306,089,940 |
| 2016-08-25 | 2016-08-23 | 117.316 | 11,220,792 | +681 | 0.65% | 1,316,377,545 |
| 2016-08-24 | 2016-08-22 | 116.287 | 11,220,111 | +8,167 | 0.65% | 1,304,758,412 |
| 2016-08-22 | 2016-08-18 | 116.581 | 11,211,944 | -15,995 | 0.65% | 1,307,103,218 |
| 2016-08-18 | 2016-08-16 | 117.536 | 11,227,939 | +36,074 | 0.65% | 1,319,690,421 |
| 2016-08-17 | 2016-08-15 | 118.197 | 11,191,865 | +6,807 | 0.65% | 1,322,849,825 |
| 2016-08-16 | 2016-08-12 | 118.712 | 11,185,058 | +8,508 | 0.65% | 1,327,796,850 |
| 2016-08-15 | 2016-08-11 | 118.271 | 11,176,550 | +36,754 | 0.65% | 1,321,860,663 |
| 2016-08-12 | 2016-08-10 | 117.536 | 11,139,796 | -24,163 | 0.65% | 1,309,330,419 |
| 2016-08-11 | 2016-08-09 | 117.757 | 11,163,959 | +18,037 | 0.65% | 1,314,630,768 |
| 2016-08-09 | 2016-08-05 | 117.096 | 11,145,922 | +17,697 | 0.65% | 1,305,137,757 |
| 2016-08-08 | 2016-08-04 | 115.406 | 11,128,225 | -6,466 | 0.65% | 1,284,263,443 |
| 2016-08-05 | 2016-08-03 | 116.067 | 11,134,691 | -40,158 | 0.65% | 1,292,371,266 |
| 2016-08-04 | 2016-08-01 | 120.475 | 11,174,849 | -52,409 | 0.65% | 1,346,286,679 |
| 2016-08-03 | 2016-07-29 | 118.712 | 11,227,258 | -49,006 | 0.65% | 1,332,806,483 |
| 2016-08-01 | 2016-07-28 | 120.107 | 11,276,264 | -31,310 | 0.66% | 1,354,362,839 |
| 2016-07-29 | 2016-07-27 | 120.769 | 11,307,574 | -30,969 | 0.66% | 1,365,599,311 |
| 2016-07-28 | 2016-07-26 | 123.266 | 11,338,543 | -50,367 | 0.66% | 1,397,659,063 |
| 2016-07-27 | 2016-07-25 | 121.944 | 11,388,910 | -18,037 | 0.66% | 1,388,808,245 |
| 2016-07-26 | 2016-07-22 | 120.401 | 11,406,947 | -681 | 0.66% | 1,373,410,662 |
| 2016-07-25 | 2016-07-21 | 119.006 | 11,407,628 | -2,042 | 0.66% | 1,357,570,531 |
| 2016-07-22 | 2016-07-20 | 119.299 | 11,409,670 | -73,509 | 0.66% | 1,361,166,167 |
| 2016-07-21 | 2016-07-19 | 119.006 | 11,483,179 | -33,692 | 0.67% | 1,366,561,516 |
| 2016-07-20 | 2016-07-18 | 118.124 | 11,516,871 | -2,722 | 0.67% | 1,360,418,672 |
| 2016-07-19 | 2016-07-15 | 118.197 | 11,519,593 | -14,974 | 0.67% | 1,361,586,437 |
| 2016-07-18 | 2016-07-14 | 117.536 | 11,534,567 | -341 | 0.67% | 1,355,730,342 |
| 2016-07-15 | 2016-07-13 | 116.361 | 11,534,908 | -3,063 | 0.67% | 1,342,212,718 |
| 2016-07-14 | 2016-07-12 | 117.022 | 11,537,971 | -9,869 | 0.67% | 1,350,197,365 |
| 2016-07-13 | 2016-07-11 | 116.581 | 11,547,840 | -61,258 | 0.67% | 1,346,262,417 |
| 2016-07-12 | 2016-07-08 | 115.920 | 11,609,098 | +4,425 | 0.68% | 1,345,728,696 |
| 2016-07-08 | 2016-07-06 | 117.242 | 11,604,673 | -613 | 0.67% | 1,360,560,416 |
| 2016-07-07 | 2016-07-05 | 115.994 | 11,605,286 | -25,864 | 0.67% | 1,346,139,335 |
| 2016-07-06 | 2016-07-04 | 117.022 | 11,631,150 | -81,677 | 0.68% | 1,361,101,365 |
| 2016-07-05 | 2016-06-30 | 116.067 | 11,712,827 | -3,063 | 0.68% | 1,359,473,833 |
| 2016-07-04 | 2016-06-29 | 116.434 | 11,715,890 | -15,995 | 0.68% | 1,364,132,604 |
| 2016-06-30 | 2016-06-28 | 112.394 | 11,731,885 | +68,064 | 0.68% | 1,318,594,516 |
| 2016-06-29 | 2016-06-27 | 111.439 | 11,663,821 | -17,357 | 0.68% | 1,299,805,781 |
| 2016-06-28 | 2016-06-24 | 111.806 | 11,681,178 | -1,020 | 0.68% | 1,306,030,537 |
| 2016-06-27 | 2016-06-23 | 111.586 | 11,682,198 | -75,211 | 0.68% | 1,303,570,050 |
| 2016-06-24 | 2016-06-22 | 112.100 | 11,757,409 | -137,149 | 0.68% | 1,318,008,457 |
| 2016-06-22 | 2016-06-20 | 111.659 | 11,894,558 | -23,142 | 0.69% | 1,328,140,235 |
| 2016-06-21 | 2016-06-17 | 110.043 | 11,917,700 | -12,252 | 0.69% | 1,311,463,776 |
| 2016-06-17 | 2016-06-15 | 112.247 | 11,929,952 | -12,251 | 0.69% | 1,339,103,323 |
| 2016-06-16 | 2016-06-14 | 110.337 | 11,942,203 | -33,011 | 0.69% | 1,317,669,274 |
| 2016-06-15 | 2016-06-13 | 110.411 | 11,975,214 | -1,362 | 0.70% | 1,322,191,317 |
| 2016-06-14 | 2016-06-10 | 112.541 | 11,976,576 | -19,738 | 0.70% | 1,347,855,941 |
| 2016-06-13 | 2016-06-08 | 112.468 | 11,996,314 | -28,927 | 0.70% | 1,349,196,024 |
| 2016-06-10 | 2016-06-07 | 110.631 | 12,025,241 | -43,561 | 0.70% | 1,330,364,961 |
| 2016-06-08 | 2016-06-06 | 109.235 | 12,068,802 | -14,975 | 0.70% | 1,318,339,207 |
| 2016-06-07 | 2016-06-03 | 108.427 | 12,083,777 | -5,785 | 0.70% | 1,310,210,564 |
| 2016-06-06 | 2016-06-02 | 107.766 | 12,089,562 | -24,163 | 0.70% | 1,302,844,902 |
| 2016-06-03 | 2016-06-01 | 105.709 | 12,113,725 | -10,209 | 0.70% | 1,280,532,311 |
| 2016-06-02 | 2016-05-31 | 108.537 | 12,123,934 | -2,383 | 0.71% | 1,315,891,126 |
| 2016-06-01 | 2016-05-30 | 107.722 | 12,126,317 | +80,116 | 0.71% | 1,306,274,156 |
| 2016-05-31 | 2016-05-27 | 108.241 | 12,046,201 | -3,377 | 0.71% | 1,303,886,841 |
| 2016-05-27 | 2016-05-25 | 107.500 | 12,049,578 | -1,351 | 0.71% | 1,295,331,354 |
| 2016-05-26 | 2016-05-24 | 106.093 | 12,050,929 | +338 | 0.71% | 1,278,524,758 |
| 2016-05-24 | 2016-05-20 | 106.019 | 12,050,591 | -14,858 | 0.71% | 1,277,596,722 |
| 2016-05-19 | 2016-05-17 | 105.501 | 12,065,449 | +675 | 0.71% | 1,272,919,023 |
| 2016-05-18 | 2016-05-16 | 103.798 | 12,064,774 | +6,754 | 0.71% | 1,252,303,600 |
| 2016-05-17 | 2016-05-13 | 103.650 | 12,058,020 | -11,143 | 0.71% | 1,249,817,093 |
| 2016-05-13 | 2016-05-11 | 108.092 | 12,069,163 | +337 | 0.71% | 1,304,585,156 |
| 2016-05-12 | 2016-05-10 | 109.129 | 12,068,826 | -6,078 | 0.71% | 1,317,058,100 |
| 2016-05-11 | 2016-05-09 | 107.870 | 12,074,904 | +338 | 0.71% | 1,302,523,785 |
| 2016-05-10 | 2016-05-06 | 106.982 | 12,074,566 | -42,209 | 0.71% | 1,291,759,907 |
| 2016-05-09 | 2016-05-05 | 106.834 | 12,116,775 | +4,727 | 0.71% | 1,294,481,353 |
| 2016-05-06 | 2016-05-04 | 106.538 | 12,112,048 | +1,013 | 0.71% | 1,290,389,443 |
| 2016-05-05 | 2016-05-03 | 107.648 | 12,111,035 | +2,026 | 0.71% | 1,303,731,293 |
| 2016-05-04 | 2016-04-29 | 106.242 | 12,109,009 | -3,714 | 0.71% | 1,286,479,669 |
| 2016-05-03 | 2016-04-28 | 108.241 | 12,112,723 | -6,078 | 0.71% | 1,311,087,215 |
| 2016-04-29 | 2016-04-27 | 106.760 | 12,118,801 | -27,014 | 0.71% | 1,293,800,572 |
| 2016-04-28 | 2016-04-26 | 107.648 | 12,145,815 | -20,936 | 0.71% | 1,307,475,298 |
| 2016-04-27 | 2016-04-25 | 107.944 | 12,166,751 | -15,533 | 0.71% | 1,313,332,127 |
| 2016-04-26 | 2016-04-22 | 107.352 | 12,182,284 | +2,701 | 0.71% | 1,307,793,415 |
| 2016-04-25 | 2016-04-21 | 107.204 | 12,179,583 | -13,169 | 0.71% | 1,305,700,004 |
| 2016-04-22 | 2016-04-20 | 107.574 | 12,192,752 | -31,066 | 0.71% | 1,311,625,281 |
| 2016-04-21 | 2016-04-19 | 108.018 | 12,223,818 | -36,806 | 0.72% | 1,320,397,189 |
| 2016-04-20 | 2016-04-18 | 106.464 | 12,260,624 | -23,975 | 0.72% | 1,305,310,659 |
| 2016-04-19 | 2016-04-15 | 106.760 | 12,284,599 | -153,372 | 0.72% | 1,311,501,130 |
| 2016-04-18 | 2016-04-14 | 106.612 | 12,437,971 | -113,121 | 0.73% | 1,326,033,379 |
| 2016-04-15 | 2016-04-13 | 105.575 | 12,551,092 | -24,650 | 0.74% | 1,325,084,161 |
| 2016-04-14 | 2016-04-12 | 105.057 | 12,575,742 | -6,753 | 0.74% | 1,321,169,194 |
| 2016-04-13 | 2016-04-11 | 103.798 | 12,582,495 | -1,351 | 0.74% | 1,306,042,184 |
| 2016-04-12 | 2016-04-08 | 104.391 | 12,583,846 | -1,351 | 0.74% | 1,313,635,667 |
| 2016-04-11 | 2016-04-07 | 103.798 | 12,585,197 | -15,533 | 0.74% | 1,306,322,647 |
| 2016-04-08 | 2016-04-06 | 103.576 | 12,600,730 | -6,753 | 0.74% | 1,305,136,227 |
| 2016-04-07 | 2016-04-05 | 101.947 | 12,607,483 | -55,379 | 0.74% | 1,285,300,735 |
| 2016-04-06 | 2016-04-01 | 104.020 | 12,662,862 | -16,883 | 0.74% | 1,317,196,665 |
| 2016-04-05 | 2016-03-31 | 103.872 | 12,679,745 | -23,975 | 0.74% | 1,317,075,329 |
| 2016-04-01 | 2016-03-30 | 103.650 | 12,703,720 | -147,564 | 0.74% | 1,316,744,075 |
| 2016-03-31 | 2016-03-29 | 102.688 | 12,851,284 | -1,688 | 0.75% | 1,319,670,190 |
| 2016-03-29 | 2016-03-23 | 102.466 | 12,852,972 | +2,026 | 0.75% | 1,316,988,782 |
| 2016-03-22 | 2016-03-18 | 102.836 | 12,850,946 | -13,507 | 0.75% | 1,321,538,344 |
| 2016-03-21 | 2016-03-17 | 102.614 | 12,864,453 | -93,198 | 0.75% | 1,320,070,054 |
| 2016-03-18 | 2016-03-16 | 101.947 | 12,957,651 | -159,720 | 0.76% | 1,320,999,469 |
| 2016-03-17 | 2016-03-15 | 102.096 | 13,117,371 | -16,884 | 0.77% | 1,339,224,829 |
| 2016-03-16 | 2016-03-14 | 101.577 | 13,134,255 | -41,533 | 0.77% | 1,334,141,764 |
| 2016-03-15 | 2016-03-11 | 100.911 | 13,175,788 | +675 | 0.77% | 1,329,581,239 |
| 2016-03-14 | 2016-03-10 | 103.970 | 13,175,113 | -11,819 | 0.77% | 1,369,821,649 |
| 2016-03-11 | 2016-03-09 | 104.421 | 13,186,932 | +194,250 | 0.77% | 1,376,998,633 |
| 2016-03-10 | 2016-03-08 | 104.271 | 12,992,682 | +23,611 | 0.77% | 1,354,761,253 |
| 2016-03-09 | 2016-03-07 | 104.271 | 12,969,071 | -11,307 | 0.77% | 1,352,299,308 |
| 2016-03-08 | 2016-03-04 | 104.346 | 12,980,378 | -13,634 | 0.77% | 1,354,454,133 |
| 2016-03-07 | 2016-03-03 | 104.046 | 12,994,012 | -80,144 | 0.77% | 1,351,969,364 |
| 2016-03-04 | 2016-03-02 | 103.820 | 13,074,156 | -139,936 | 0.78% | 1,357,359,347 |
| 2016-03-02 | 2016-02-29 | 101.941 | 13,214,092 | +4,656 | 0.79% | 1,347,052,470 |
| 2016-03-01 | 2016-02-26 | 102.918 | 13,209,436 | -80,476 | 0.79% | 1,359,487,504 |
| 2016-02-26 | 2016-02-24 | 102.617 | 13,289,912 | -15,297 | 0.79% | 1,363,773,519 |
| 2016-02-25 | 2016-02-23 | 101.640 | 13,305,209 | -9,977 | 0.79% | 1,352,339,986 |
| 2016-02-24 | 2016-02-22 | 101.941 | 13,315,186 | +15,297 | 0.79% | 1,357,358,053 |
| 2016-02-23 | 2016-02-19 | 100.663 | 13,299,889 | -35,915 | 0.79% | 1,338,801,192 |
| 2016-02-22 | 2016-02-18 | 100.437 | 13,335,804 | +11,639 | 0.79% | 1,339,408,834 |
| 2016-02-19 | 2016-02-17 | 100.136 | 13,324,165 | -39,573 | 0.79% | 1,334,233,141 |
| 2016-02-18 | 2016-02-16 | 100.287 | 13,363,738 | -40,570 | 0.80% | 1,340,205,139 |
| 2016-02-16 | 2016-02-12 | 99.610 | 13,404,308 | -1,330 | 0.80% | 1,335,204,457 |
| 2016-02-15 | 2016-02-11 | 99.234 | 13,405,638 | -24,276 | 0.80% | 1,330,297,931 |
| 2016-02-12 | 2016-02-05 | 99.685 | 13,429,914 | -29,930 | 0.80% | 1,338,764,700 |
| 2016-02-11 | 2016-02-04 | 99.234 | 13,459,844 | -6,651 | 0.80% | 1,335,677,021 |
| 2016-02-05 | 2016-02-03 | 99.309 | 13,466,495 | -3,325 | 0.80% | 1,337,349,404 |
| 2016-02-03 | 2016-02-01 | 98.182 | 13,469,820 | -122,710 | 0.80% | 1,322,490,211 |
| 2016-02-02 | 2016-01-29 | 97.881 | 13,592,530 | +29,597 | 0.81% | 1,330,450,684 |
| 2016-02-01 | 2016-01-28 | 94.949 | 13,562,933 | -6,984 | 0.81% | 1,287,788,266 |
| 2016-01-29 | 2016-01-27 | 94.423 | 13,569,917 | -665 | 0.81% | 1,281,310,330 |
| 2016-01-28 | 2016-01-26 | 94.498 | 13,570,582 | +45,892 | 0.81% | 1,282,393,323 |
| 2016-01-27 | 2016-01-25 | 94.949 | 13,524,690 | +16,627 | 0.80% | 1,284,157,128 |
| 2016-01-26 | 2016-01-22 | 95.024 | 13,508,063 | -1,330 | 0.80% | 1,283,593,911 |
| 2016-01-25 | 2016-01-21 | 93.897 | 13,509,393 | -183,233 | 0.80% | 1,268,486,271 |
| 2016-01-22 | 2016-01-20 | 93.972 | 13,692,626 | +11,306 | 0.81% | 1,286,720,606 |
| 2016-01-21 | 2016-01-19 | 95.175 | 13,681,320 | +6,651 | 0.81% | 1,302,114,585 |
| 2016-01-20 | 2016-01-18 | 94.573 | 13,674,669 | +3,326 | 0.81% | 1,293,257,366 |
| 2016-01-19 | 2016-01-15 | 95.250 | 13,671,343 | +6,651 | 0.81% | 1,302,192,804 |
| 2016-01-18 | 2016-01-14 | 94.874 | 13,664,692 | +4,323 | 0.81% | 1,296,422,915 |
| 2016-01-15 | 2016-01-13 | 95.250 | 13,660,369 | -15,630 | 0.81% | 1,301,147,533 |
| 2016-01-14 | 2016-01-12 | 94.423 | 13,675,999 | +4,323 | 0.81% | 1,291,326,896 |
| 2016-01-13 | 2016-01-11 | 94.348 | 13,671,676 | +8,646 | 0.81% | 1,289,890,904 |
| 2016-01-11 | 2016-01-07 | 96.528 | 13,663,030 | +14,965 | 0.81% | 1,318,862,569 |
| 2016-01-06 | 2016-01-04 | 97.430 | 13,648,065 | -100,096 | 0.81% | 1,329,730,348 |
| 2016-01-05 | 2015-12-31 | 99.009 | 13,748,161 | -1,331 | 0.82% | 1,361,187,277 |
| 2015-12-30 | 2015-12-28 | 97.580 | 13,749,492 | +16,295 | 0.82% | 1,341,679,679 |
| 2015-12-29 | 2015-12-24 | 98.182 | 13,733,197 | -2,328 | 0.82% | 1,348,349,020 |
| 2015-12-23 | 2015-12-21 | 96.829 | 13,735,525 | +49,882 | 0.82% | 1,329,990,759 |
| 2015-12-22 | 2015-12-18 | 97.355 | 13,685,643 | -10,309 | 0.81% | 1,332,362,719 |
| 2015-12-16 | 2015-12-14 | 97.129 | 13,695,952 | +1,331 | 0.82% | 1,330,277,470 |
| 2015-12-11 | 2015-12-09 | 96.678 | 13,694,621 | -15,298 | 0.81% | 1,323,971,032 |
| 2015-12-10 | 2015-12-08 | 97.129 | 13,709,919 | +1,996 | 0.82% | 1,331,634,074 |
| 2015-12-08 | 2015-12-04 | 97.655 | 13,707,923 | +665 | 0.82% | 1,338,653,889 |
| 2015-12-07 | 2015-12-03 | 97.731 | 13,707,258 | +3,325 | 0.82% | 1,339,619,425 |
| 2015-12-04 | 2015-12-02 | 98.031 | 13,703,933 | +665 | 0.82% | 1,343,415,376 |
| 2015-12-03 | 2015-12-01 | 100.068 | 13,703,268 | +63,184 | 0.82% | 1,371,260,178 |
| 2015-12-02 | 2015-11-30 | 98.249 | 13,640,084 | +140,050 | 0.81% | 1,340,120,429 |
| 2015-12-01 | 2015-11-27 | 99.158 | 13,500,034 | +15,829 | 0.81% | 1,338,641,818 |
| 2015-11-30 | 2015-11-26 | 100.144 | 13,484,205 | +11,977 | 0.81% | 1,350,361,183 |
| 2015-11-27 | 2015-11-25 | 100.068 | 13,472,228 | +6,595 | 0.81% | 1,348,140,441 |
| 2015-11-20 | 2015-11-18 | 99.537 | 13,465,633 | +23,744 | 0.81% | 1,340,334,762 |
| 2015-11-18 | 2015-11-16 | 99.310 | 13,441,889 | +37,924 | 0.81% | 1,334,914,289 |
| 2015-11-17 | 2015-11-13 | 99.613 | 13,403,965 | +8,574 | 0.80% | 1,335,212,630 |
| 2015-11-13 | 2015-11-11 | 99.992 | 13,395,391 | +9,564 | 0.80% | 1,339,436,014 |
| 2015-11-12 | 2015-11-10 | 98.855 | 13,385,827 | +24,403 | 0.80% | 1,323,258,160 |
| 2015-11-11 | 2015-11-09 | 100.296 | 13,361,424 | +20,446 | 0.80% | 1,340,091,250 |
| 2015-11-10 | 2015-11-06 | 101.054 | 13,340,978 | +35,286 | 0.80% | 1,348,154,293 |
| 2015-11-09 | 2015-11-05 | 102.039 | 13,305,692 | -9,563 | 0.80% | 1,357,701,530 |
| 2015-11-06 | 2015-11-04 | 102.797 | 13,315,255 | +46,168 | 0.80% | 1,368,771,516 |
| 2015-11-02 | 2015-10-29 | 102.873 | 13,269,087 | -22,095 | 0.80% | 1,365,031,491 |
| 2015-10-30 | 2015-10-28 | 104.313 | 13,291,182 | -28,690 | 0.80% | 1,386,448,749 |
| 2015-10-29 | 2015-10-27 | 104.465 | 13,319,872 | -2,638 | 0.80% | 1,391,461,039 |
| 2015-10-28 | 2015-10-26 | 103.859 | 13,322,510 | +1,319 | 0.80% | 1,383,656,869 |
| 2015-10-27 | 2015-10-23 | 104.541 | 13,321,191 | -1,319 | 0.80% | 1,392,608,697 |
| 2015-10-26 | 2015-10-22 | 104.389 | 13,322,510 | -10,553 | 0.80% | 1,390,726,649 |
| 2015-10-23 | 2015-10-20 | 103.555 | 13,333,063 | -990 | 0.80% | 1,380,709,815 |
| 2015-10-22 | 2015-10-19 | 103.707 | 13,334,053 | -23,743 | 0.80% | 1,382,834,022 |
| 2015-10-16 | 2015-10-14 | 102.494 | 13,357,796 | -2,309 | 0.80% | 1,369,094,039 |
| 2015-10-15 | 2015-10-13 | 102.191 | 13,360,105 | -12,531 | 0.80% | 1,365,279,424 |
| 2015-10-14 | 2015-10-12 | 101.508 | 13,372,636 | -53,754 | 0.80% | 1,357,436,060 |
| 2015-10-13 | 2015-10-09 | 100.220 | 13,426,390 | -7,255 | 0.81% | 1,345,589,206 |
| 2015-10-12 | 2015-10-08 | 100.371 | 13,433,645 | -32,318 | 0.81% | 1,348,353,087 |
| 2015-10-09 | 2015-10-07 | 100.675 | 13,465,963 | +396,363 | 0.81% | 1,355,680,263 |
| 2015-10-08 | 2015-10-06 | 101.129 | 13,069,600 | -330 | 0.78% | 1,321,721,355 |
| 2015-10-07 | 2015-10-05 | 101.584 | 13,069,930 | -80,471 | 0.78% | 1,327,699,652 |
| 2015-10-06 | 2015-10-02 | 100.523 | 13,150,401 | -47,158 | 0.79% | 1,321,917,347 |
| 2015-10-05 | 2015-09-30 | 100.296 | 13,197,559 | -83,763 | 0.79% | 1,323,656,321 |
| 2015-10-02 | 2015-09-29 | 98.779 | 13,281,322 | -9,564 | 0.80% | 1,311,920,454 |
| 2015-09-30 | 2015-09-25 | 99.310 | 13,290,886 | -659 | 0.80% | 1,319,918,178 |
| 2015-09-29 | 2015-09-24 | 98.552 | 13,291,545 | +989 | 0.80% | 1,309,907,412 |
| 2015-09-25 | 2015-09-23 | 97.945 | 13,290,556 | +9,234 | 0.80% | 1,301,749,576 |
| 2015-09-24 | 2015-09-22 | 98.704 | 13,281,322 | -330 | 0.80% | 1,310,913,608 |
| 2015-09-23 | 2015-09-21 | 98.173 | 13,281,652 | +14,840 | 0.80% | 1,303,898,083 |
| 2015-09-22 | 2015-09-18 | 98.628 | 13,266,812 | +1,979 | 0.80% | 1,308,475,674 |
| 2015-09-18 | 2015-09-16 | 100.220 | 13,264,833 | -19,127 | 0.80% | 1,329,398,007 |
| 2015-09-17 | 2015-09-15 | 98.476 | 13,283,960 | -39,626 | 0.80% | 1,308,152,850 |
| 2015-09-16 | 2015-09-14 | 97.566 | 13,323,586 | -2,638 | 0.80% | 1,299,934,464 |
| 2015-09-15 | 2015-09-11 | 97.187 | 13,326,224 | -2,598 | 0.80% | 1,295,140,594 |
| 2015-09-14 | 2015-09-10 | 97.642 | 13,328,822 | -1,319 | 0.80% | 1,301,455,768 |
| 2015-09-11 | 2015-09-09 | 99.007 | 13,330,141 | -86,402 | 0.80% | 1,319,774,405 |
| 2015-09-10 | 2015-09-08 | 97.187 | 13,416,543 | -32,318 | 0.81% | 1,303,918,459 |
| 2015-09-09 | 2015-09-07 | 94.761 | 13,448,861 | -3,627 | 0.81% | 1,274,433,854 |
| 2015-09-08 | 2015-09-04 | 94.610 | 13,452,488 | +1,319 | 0.81% | 1,272,737,910 |
| 2015-09-07 | 2015-09-02 | 94.307 | 13,451,169 | -44,849 | 0.81% | 1,268,534,231 |
| 2015-09-04 | 2015-09-01 | 96.967 | 13,496,018 | +15,829 | 0.81% | 1,308,671,546 |
| 2015-09-02 | 2015-08-31 | 98.114 | 13,480,189 | +114,980 | 0.81% | 1,322,599,624 |
| 2015-09-01 | 2015-08-28 | 97.885 | 13,365,209 | +5,231 | 0.81% | 1,308,252,223 |
| 2015-08-31 | 2015-08-27 | 98.650 | 13,359,978 | +13,076 | 0.81% | 1,317,956,907 |
| 2015-08-28 | 2015-08-26 | 97.350 | 13,346,902 | +5,885 | 0.81% | 1,299,315,540 |
| 2015-08-27 | 2015-08-25 | 96.432 | 13,341,017 | -9,808 | 0.81% | 1,286,499,973 |
| 2015-08-26 | 2015-08-24 | 96.814 | 13,350,825 | -9,153 | 0.81% | 1,292,550,638 |
| 2015-08-25 | 2015-08-21 | 99.414 | 13,359,978 | +8,499 | 0.81% | 1,328,173,628 |
| 2015-08-24 | 2015-08-20 | 100.714 | 13,351,479 | +59,826 | 0.81% | 1,344,686,080 |
| 2015-08-20 | 2015-08-18 | 102.014 | 13,291,653 | -5,558 | 0.80% | 1,355,940,341 |
| 2015-08-19 | 2015-08-17 | 103.620 | 13,297,211 | -55,925 | 0.80% | 1,377,861,650 |
| 2015-08-18 | 2015-08-14 | 102.856 | 13,353,136 | -18,961 | 0.81% | 1,373,445,130 |
| 2015-08-17 | 2015-08-13 | 101.173 | 13,372,097 | +2,288 | 0.81% | 1,352,898,203 |
| 2015-08-14 | 2015-08-12 | 101.020 | 13,369,809 | -1,961 | 0.81% | 1,350,621,871 |
| 2015-08-13 | 2015-08-11 | 99.720 | 13,371,770 | +981 | 0.81% | 1,333,436,217 |
| 2015-08-12 | 2015-08-10 | 100.409 | 13,370,789 | -10,462 | 0.81% | 1,342,540,880 |
| 2015-08-11 | 2015-08-07 | 100.561 | 13,381,251 | +3,923 | 0.81% | 1,345,637,952 |
| 2015-08-06 | 2015-08-04 | 101.861 | 13,377,328 | -1,961 | 0.81% | 1,362,634,429 |
| 2015-08-05 | 2015-08-03 | 100.561 | 13,379,289 | -11,442 | 0.81% | 1,345,440,650 |
| 2015-08-04 | 2015-07-31 | 100.714 | 13,390,731 | -20,269 | 0.81% | 1,348,639,322 |
| 2015-08-03 | 2015-07-30 | 99.950 | 13,411,000 | -14,384 | 0.81% | 1,340,424,964 |
| 2015-07-30 | 2015-07-28 | 100.409 | 13,425,384 | +6,538 | 0.81% | 1,348,022,682 |
| 2015-07-28 | 2015-07-24 | 100.561 | 13,418,846 | -6,865 | 0.81% | 1,349,418,559 |
| 2015-07-27 | 2015-07-23 | 100.256 | 13,425,711 | +28,821 | 0.81% | 1,346,002,118 |
| 2015-07-24 | 2015-07-22 | 100.256 | 13,396,890 | +2,072 | 0.81% | 1,343,112,653 |
| 2015-07-23 | 2015-07-21 | 101.020 | 13,394,818 | -45,441 | 0.81% | 1,353,148,287 |
| 2015-07-22 | 2015-07-20 | 100.867 | 13,440,259 | -12,423 | 0.81% | 1,355,683,127 |
| 2015-07-21 | 2015-07-17 | 100.791 | 13,452,682 | +56,191 | 0.81% | 1,355,907,440 |
| 2015-07-16 | 2015-07-14 | 99.873 | 13,396,491 | +32,691 | 0.81% | 1,337,950,330 |
| 2015-07-15 | 2015-07-13 | 100.103 | 13,363,800 | -136,977 | 0.81% | 1,337,751,268 |
| 2015-07-14 | 2015-07-10 | 99.567 | 13,500,777 | +31,384 | 0.82% | 1,344,235,948 |
| 2015-07-13 | 2015-07-09 | 97.961 | 13,469,393 | +32,387 | 0.82% | 1,319,480,303 |
| 2015-07-10 | 2015-07-08 | 98.573 | 13,437,006 | -34,653 | 0.81% | 1,324,528,129 |
| 2015-07-09 | 2015-07-07 | 101.097 | 13,471,659 | +36,026 | 0.82% | 1,361,940,999 |
| 2015-07-08 | 2015-07-06 | 99.950 | 13,435,633 | -81,075 | 0.81% | 1,342,887,024 |
| 2015-07-07 | 2015-07-03 | 100.561 | 13,516,708 | +13,077 | 0.82% | 1,359,259,703 |
| 2015-07-06 | 2015-07-02 | 99.720 | 13,503,631 | -50,018 | 0.82% | 1,346,585,429 |
| 2015-07-03 | 2015-06-30 | 100.791 | 13,553,649 | +50,672 | 0.82% | 1,366,083,991 |
| 2015-07-02 | 2015-06-29 | 99.567 | 13,502,977 | -12,423 | 0.82% | 1,344,454,996 |
| 2015-06-26 | 2015-06-24 | 101.020 | 13,515,400 | -10,134 | 0.82% | 1,365,329,514 |
| 2015-06-25 | 2015-06-23 | 102.473 | 13,525,534 | -13,077 | 0.82% | 1,386,005,572 |
| 2015-06-23 | 2015-06-19 | 101.097 | 13,538,611 | -22,230 | 0.82% | 1,368,709,629 |
| 2015-06-22 | 2015-06-18 | 99.338 | 13,560,841 | -8,827 | 0.82% | 1,347,105,261 |
| 2015-06-19 | 2015-06-17 | 98.726 | 13,569,668 | -100,036 | 0.82% | 1,339,680,456 |
| 2015-06-18 | 2015-06-16 | 99.185 | 13,669,704 | -17,653 | 0.83% | 1,355,828,766 |
| 2015-06-17 | 2015-06-15 | 98.573 | 13,687,357 | +10,461 | 0.83% | 1,349,206,018 |
| 2015-06-16 | 2015-06-12 | 99.567 | 13,676,896 | -37,268 | 0.83% | 1,361,771,642 |
| 2015-06-15 | 2015-06-11 | 99.185 | 13,714,164 | -12,870 | 0.83% | 1,360,238,529 |
| 2015-06-12 | 2015-06-10 | 99.185 | 13,727,034 | -19,615 | 0.83% | 1,361,515,039 |
| 2015-06-11 | 2015-06-09 | 100.409 | 13,746,649 | -27,461 | 0.83% | 1,380,280,419 |
| 2015-06-10 | 2015-06-08 | 100.714 | 13,774,110 | -22,557 | 0.83% | 1,387,251,104 |
| 2015-06-09 | 2015-06-05 | 103.085 | 13,796,667 | -14,384 | 0.84% | 1,422,229,988 |
| 2015-06-08 | 2015-06-04 | 102.856 | 13,811,051 | -109,517 | 0.84% | 1,420,544,263 |
| 2015-06-04 | 2015-06-02 | 103.009 | 13,920,568 | -64,075 | 0.84% | 1,433,937,786 |
| 2015-06-03 | 2015-06-01 | 104.239 | 13,984,643 | -12,096 | 0.85% | 1,457,745,626 |
| 2015-06-02 | 2015-05-29 | 104.547 | 13,996,739 | +121,013 | 0.85% | 1,463,323,088 |
| 2015-06-01 | 2015-05-28 | 104.239 | 13,875,726 | +2,918 | 0.85% | 1,446,392,223 |
| 2015-05-29 | 2015-05-27 | 105.396 | 13,872,808 | -65,499 | 0.85% | 1,462,131,930 |
| 2015-05-28 | 2015-05-26 | 105.241 | 13,938,307 | -1,622 | 0.85% | 1,466,885,948 |
| 2015-05-27 | 2015-05-22 | 106.398 | 13,939,929 | -45,395 | 0.85% | 1,483,178,151 |
| 2015-05-26 | 2015-05-21 | 105.704 | 13,985,324 | -76,200 | 0.85% | 1,478,303,680 |
| 2015-05-22 | 2015-05-20 | 105.550 | 14,061,524 | -31,777 | 0.86% | 1,484,190,036 |
| 2015-05-21 | 2015-05-19 | 105.473 | 14,093,301 | -6,485 | 0.86% | 1,486,457,498 |
| 2015-05-20 | 2015-05-18 | 105.858 | 14,099,786 | -973 | 0.86% | 1,492,576,947 |
| 2015-05-19 | 2015-05-15 | 106.398 | 14,100,759 | -45,396 | 0.86% | 1,500,290,114 |
| 2015-05-18 | 2015-05-14 | 105.087 | 14,146,155 | -35,343 | 0.86% | 1,486,578,814 |
| 2015-05-15 | 2015-05-13 | 104.779 | 14,181,498 | -58,691 | 0.87% | 1,485,919,342 |
| 2015-05-14 | 2015-05-12 | 104.933 | 14,240,189 | -11,673 | 0.87% | 1,494,264,744 |
| 2015-05-13 | 2015-05-11 | 105.241 | 14,251,862 | -70,363 | 0.87% | 1,499,884,893 |
| 2015-05-12 | 2015-05-08 | 105.935 | 14,322,225 | -59,663 | 0.87% | 1,517,228,164 |
| 2015-05-11 | 2015-05-07 | 106.321 | 14,381,888 | -2,918 | 0.88% | 1,529,092,787 |
| 2015-05-08 | 2015-05-06 | 105.627 | 14,384,806 | -64,851 | 0.88% | 1,519,421,430 |
| 2015-05-07 | 2015-05-05 | 106.089 | 14,449,657 | -82,361 | 0.88% | 1,532,955,836 |
| 2015-05-06 | 2015-05-04 | 105.935 | 14,532,018 | -3,567 | 0.89% | 1,539,452,634 |
| 2015-04-30 | 2015-04-28 | 105.241 | 14,535,585 | +14,592 | 0.89% | 1,529,744,279 |
| 2015-04-29 | 2015-04-27 | 105.241 | 14,520,993 | -15,564 | 0.89% | 1,528,208,597 |
| 2015-04-28 | 2015-04-24 | 105.627 | 14,536,557 | -149,482 | 0.89% | 1,535,450,407 |
| 2015-04-27 | 2015-04-23 | 104.702 | 14,686,039 | +49,611 | 0.90% | 1,537,652,215 |
| 2015-04-24 | 2015-04-22 | 104.625 | 14,636,428 | +25,616 | 0.89% | 1,531,329,396 |
| 2015-04-23 | 2015-04-21 | 105.396 | 14,610,812 | -1,945 | 0.89% | 1,539,914,251 |
| 2015-04-22 | 2015-04-20 | 104.779 | 14,612,757 | -15,240 | 0.89% | 1,531,106,112 |
| 2015-04-21 | 2015-04-17 | 104.702 | 14,627,997 | -41,829 | 0.89% | 1,531,575,123 |
| 2015-04-20 | 2015-04-16 | 105.241 | 14,669,826 | -3,243 | 0.90% | 1,543,871,980 |
| 2015-04-17 | 2015-04-15 | 105.318 | 14,673,069 | -116,991 | 0.90% | 1,545,344,569 |
| 2015-04-16 | 2015-04-14 | 105.550 | 14,790,060 | -38,787 | 0.90% | 1,561,086,813 |
| 2015-04-15 | 2015-04-13 | 105.164 | 14,828,847 | -75,056 | 0.91% | 1,559,464,259 |
| 2015-04-14 | 2015-04-10 | 105.164 | 14,903,903 | -105,789 | 0.91% | 1,567,357,465 |
| 2015-04-13 | 2015-04-09 | 104.316 | 15,009,692 | -84,955 | 0.92% | 1,565,752,985 |
| 2015-04-10 | 2015-04-08 | 102.928 | 15,094,647 | -70,039 | 0.92% | 1,553,666,845 |
| 2015-04-09 | 2015-04-02 | 100.924 | 15,164,686 | +324 | 0.93% | 1,530,476,762 |
| 2015-04-08 | 2015-04-01 | 101.926 | 15,164,362 | -11,997 | 0.93% | 1,545,643,278 |
| 2015-04-02 | 2015-03-31 | 104.470 | 15,176,359 | -95,980 | 0.93% | 1,585,479,232 |
| 2015-04-01 | 2015-03-30 | 103.160 | 15,272,339 | -12,140 | 0.93% | 1,575,488,872 |
| 2015-03-31 | 2015-03-27 | 103.314 | 15,284,479 | -34,371 | 0.93% | 1,579,098,093 |
| 2015-03-27 | 2015-03-25 | 103.160 | 15,318,850 | +2,270 | 0.93% | 1,580,286,930 |
| 2015-03-26 | 2015-03-24 | 102.928 | 15,316,580 | -26,589 | 0.93% | 1,576,510,038 |
| 2015-03-25 | 2015-03-23 | 101.772 | 15,343,169 | +4,215 | 0.94% | 1,561,502,454 |
| 2015-03-24 | 2015-03-20 | 101.001 | 15,338,954 | +508 | 0.94% | 1,549,247,171 |
| 2015-03-23 | 2015-03-19 | 102.003 | 15,338,446 | -6,486 | 0.94% | 1,564,569,562 |
| 2015-03-20 | 2015-03-18 | 101.309 | 15,344,932 | +7,004 | 0.94% | 1,554,583,323 |
| 2015-03-19 | 2015-03-17 | 101.078 | 15,337,928 | +13,619 | 0.94% | 1,550,326,096 |
| 2015-03-18 | 2015-03-16 | 101.078 | 15,324,309 | -95,979 | 0.94% | 1,548,949,516 |
| 2015-03-17 | 2015-03-13 | 100.384 | 15,420,288 | -21,077 | 0.94% | 1,547,950,755 |
| 2015-03-16 | 2015-03-12 | 99.536 | 15,441,365 | +13,619 | 0.94% | 1,536,970,749 |
| 2015-03-13 | 2015-03-11 | 101.078 | 15,427,746 | -20,428 | 0.94% | 1,559,404,714 |
| 2015-03-12 | 2015-03-10 | 104.879 | 15,448,174 | +149,805 | 0.94% | 1,620,192,021 |
| 2015-03-11 | 2015-03-09 | 104.488 | 15,298,369 | +245,902 | 0.93% | 1,598,493,726 |
| 2015-03-10 | 2015-03-06 | 105.192 | 15,052,467 | +30,983 | 0.93% | 1,583,403,099 |
| 2015-03-09 | 2015-03-05 | 105.975 | 15,021,484 | +7,347 | 0.93% | 1,591,900,951 |
| 2015-03-06 | 2015-03-04 | 105.897 | 15,014,137 | -7,985 | 0.93% | 1,589,947,226 |
| 2015-03-05 | 2015-03-03 | 106.523 | 15,022,122 | +48,551 | 0.93% | 1,600,198,829 |
| 2015-03-03 | 2015-02-27 | 109.184 | 14,973,571 | -53,023 | 0.93% | 1,634,873,416 |
| 2015-03-02 | 2015-02-26 | 108.480 | 15,026,594 | +7,384 | 0.93% | 1,630,077,756 |
| 2015-02-27 | 2015-02-25 | 108.245 | 15,019,210 | -21,081 | 0.93% | 1,625,750,170 |
| 2015-02-26 | 2015-02-24 | 107.071 | 15,040,291 | -72,827 | 0.93% | 1,610,374,462 |
| 2015-02-25 | 2015-02-23 | 106.523 | 15,113,118 | +7,985 | 0.94% | 1,609,891,979 |
| 2015-02-24 | 2015-02-18 | 106.679 | 15,105,133 | -16,929 | 0.94% | 1,611,405,893 |
| 2015-02-23 | 2015-02-16 | 105.192 | 15,122,062 | +75,382 | 0.94% | 1,590,723,955 |
| 2015-02-17 | 2015-02-13 | 105.662 | 15,046,680 | -639 | 0.93% | 1,589,860,398 |
| 2015-02-16 | 2015-02-12 | 105.349 | 15,047,319 | -7,985 | 0.93% | 1,585,217,018 |
| 2015-02-13 | 2015-02-11 | 105.897 | 15,055,304 | -2,875 | 0.93% | 1,594,306,674 |
| 2015-02-12 | 2015-02-10 | 105.505 | 15,058,179 | -35,806 | 0.93% | 1,588,718,255 |
| 2015-02-11 | 2015-02-09 | 105.192 | 15,093,985 | +7,985 | 0.94% | 1,587,770,472 |
| 2015-02-10 | 2015-02-06 | 105.975 | 15,086,000 | +43,121 | 0.93% | 1,598,738,030 |
| 2015-02-09 | 2015-02-05 | 105.662 | 15,042,879 | +45,038 | 0.93% | 1,589,458,777 |
| 2015-02-06 | 2015-02-04 | 106.836 | 14,997,841 | -95,378 | 0.93% | 1,602,307,755 |
| 2015-02-05 | 2015-02-03 | 106.836 | 15,093,219 | -53,661 | 0.94% | 1,612,497,549 |
| 2015-02-04 | 2015-02-02 | 108.010 | 15,146,880 | -26,512 | 0.94% | 1,636,013,223 |
| 2015-02-03 | 2015-01-30 | 108.323 | 15,173,392 | -639 | 0.94% | 1,643,627,149 |
| 2015-02-02 | 2015-01-29 | 108.793 | 15,174,031 | -28,146 | 0.94% | 1,650,822,219 |
| 2015-01-30 | 2015-01-28 | 108.245 | 15,202,177 | -3,833 | 0.94% | 1,645,555,381 |
| 2015-01-29 | 2015-01-27 | 108.010 | 15,206,010 | -15,013 | 0.94% | 1,642,399,849 |
| 2015-01-28 | 2015-01-26 | 108.010 | 15,221,023 | -6,069 | 0.94% | 1,644,021,402 |
| 2015-01-27 | 2015-01-23 | 107.619 | 15,227,092 | -93,908 | 0.94% | 1,638,717,940 |
| 2015-01-26 | 2015-01-22 | 106.992 | 15,321,000 | -75,062 | 0.95% | 1,639,231,026 |
| 2015-01-23 | 2015-01-21 | 107.462 | 15,396,062 | -3,514 | 0.95% | 1,654,492,210 |
| 2015-01-22 | 2015-01-20 | 107.462 | 15,399,576 | -37,052 | 0.95% | 1,654,869,832 |
| 2015-01-21 | 2015-01-19 | 107.227 | 15,436,628 | -118,823 | 0.96% | 1,655,226,931 |
| 2015-01-20 | 2015-01-16 | 106.679 | 15,555,451 | -43,121 | 0.96% | 1,659,445,529 |
| 2015-01-19 | 2015-01-15 | 106.366 | 15,598,572 | -19,484 | 0.97% | 1,659,162,170 |
| 2015-01-16 | 2015-01-14 | 106.053 | 15,618,056 | -87,200 | 0.97% | 1,656,345,031 |
| 2015-01-15 | 2015-01-13 | 105.584 | 15,705,256 | -57,814 | 0.97% | 1,658,217,552 |
| 2015-01-14 | 2015-01-12 | 105.114 | 15,763,070 | +102,532 | 0.98% | 1,656,919,294 |
| 2015-01-13 | 2015-01-09 | 104.566 | 15,660,538 | +16,609 | 0.97% | 1,637,561,707 |
| 2015-01-12 | 2015-01-08 | 103.470 | 15,643,929 | -2,555 | 0.97% | 1,618,683,089 |
| 2015-01-09 | 2015-01-07 | 103.079 | 15,646,484 | -141,501 | 0.97% | 1,612,824,357 |
| 2015-01-08 | 2015-01-06 | 102.531 | 15,787,985 | +24,276 | 0.98% | 1,618,760,278 |
| 2015-01-07 | 2015-01-05 | 103.470 | 15,763,709 | -28,428 | 0.98% | 1,631,076,770 |
| 2015-01-06 | 2015-01-02 | 105.271 | 15,792,137 | +124,213 | 0.98% | 1,662,446,682 |
| 2015-01-05 | 2014-12-31 | 105.271 | 15,667,924 | -29,066 | 0.97% | 1,649,370,713 |
| 2015-01-02 | 2014-12-29 | 106.053 | 15,696,990 | -17,568 | 0.97% | 1,664,716,235 |
| 2014-12-30 | 2014-12-24 | 105.584 | 15,714,558 | -75,702 | 0.97% | 1,659,199,691 |
| 2014-12-29 | 2014-12-22 | 104.097 | 15,790,260 | -8,943 | 0.98% | 1,643,710,995 |
| 2014-12-23 | 2014-12-19 | 102.531 | 15,799,203 | -17,888 | 0.98% | 1,619,910,473 |
| 2014-12-22 | 2014-12-18 | 101.514 | 15,817,091 | +24,276 | 0.98% | 1,605,650,902 |
| 2014-12-17 | 2014-12-15 | 101.592 | 15,792,815 | +4,791 | 0.98% | 1,604,422,629 |
| 2014-12-16 | 2014-12-12 | 102.609 | 15,788,024 | -1,277 | 0.98% | 1,619,999,975 |
| 2014-12-12 | 2014-12-10 | 102.453 | 15,789,301 | -98,700 | 0.98% | 1,617,659,411 |
| 2014-12-10 | 2014-12-08 | 103.627 | 15,888,001 | -6,388 | 0.98% | 1,646,424,355 |
| 2014-12-09 | 2014-12-05 | 104.566 | 15,894,389 | -64,522 | 0.98% | 1,662,014,598 |
| 2014-12-08 | 2014-12-04 | 103.236 | 15,958,911 | +5,111 | 0.99% | 1,647,527,174 |
| 2014-12-04 | 2014-12-02 | 104.175 | 15,953,800 | +6,388 | 0.99% | 1,661,983,612 |
| 2014-12-03 | 2014-12-01 | 104.479 | 15,947,412 | +91,672 | 0.99% | 1,666,172,065 |
| 2014-12-02 | 2014-11-28 | 106.452 | 15,855,740 | +137,574 | 0.98% | 1,687,874,355 |
| 2014-12-01 | 2014-11-27 | 105.505 | 15,718,166 | +19,326 | 0.98% | 1,658,345,160 |
| 2014-11-28 | 2014-11-26 | 106.452 | 15,698,840 | -19,643 | 0.98% | 1,671,172,045 |
| 2014-11-27 | 2014-11-25 | 105.189 | 15,718,483 | -8,237 | 0.98% | 1,653,417,113 |
| 2014-11-26 | 2014-11-24 | 105.032 | 15,726,720 | -6,336 | 0.98% | 1,651,801,512 |
| 2014-11-25 | 2014-11-21 | 104.716 | 15,733,056 | -18,375 | 0.98% | 1,647,500,900 |
| 2014-11-24 | 2014-11-20 | 104.400 | 15,751,431 | -3,485 | 0.98% | 1,644,453,163 |
| 2014-11-21 | 2014-11-19 | 105.110 | 15,754,916 | -3,485 | 0.98% | 1,656,006,229 |
| 2014-11-20 | 2014-11-18 | 104.953 | 15,758,401 | +317 | 0.98% | 1,653,885,493 |
| 2014-11-19 | 2014-11-17 | 106.610 | 15,758,084 | -89,340 | 0.98% | 1,679,965,680 |
| 2014-11-18 | 2014-11-14 | 107.241 | 15,847,424 | +14,256 | 0.99% | 1,699,494,579 |
| 2014-11-17 | 2014-11-13 | 107.320 | 15,833,168 | -50,689 | 0.99% | 1,699,215,174 |
| 2014-11-14 | 2014-11-12 | 106.294 | 15,883,857 | -59,560 | 0.99% | 1,688,360,618 |
| 2014-11-13 | 2014-11-11 | 106.689 | 15,943,417 | -33,582 | 1.00% | 1,700,982,111 |
| 2014-11-12 | 2014-11-10 | 106.294 | 15,976,999 | -60,004 | 1.00% | 1,698,261,065 |
| 2014-11-11 | 2014-11-07 | 105.978 | 16,037,003 | -90,924 | 1.00% | 1,699,577,106 |
| 2014-11-10 | 2014-11-06 | 105.900 | 16,127,927 | -26,296 | 1.01% | 1,707,940,410 |
| 2014-11-07 | 2014-11-05 | 105.742 | 16,154,223 | -225,568 | 1.01% | 1,708,175,629 |
| 2014-11-05 | 2014-11-03 | 104.953 | 16,379,791 | -7,287 | 1.02% | 1,719,102,003 |
| 2014-11-04 | 2014-10-31 | 105.347 | 16,387,078 | -12,355 | 1.02% | 1,726,332,457 |
| 2014-11-03 | 2014-10-30 | 104.874 | 16,399,433 | -12,673 | 1.02% | 1,719,869,374 |
| 2014-10-31 | 2014-10-29 | 104.795 | 16,412,106 | -83,321 | 1.03% | 1,719,903,331 |
| 2014-10-30 | 2014-10-28 | 104.400 | 16,495,427 | -91,874 | 1.03% | 1,722,126,523 |
| 2014-10-29 | 2014-10-27 | 102.664 | 16,587,301 | -73,310 | 1.04% | 1,702,921,668 |
| 2014-10-28 | 2014-10-24 | 103.138 | 16,660,611 | +6,336 | 1.04% | 1,718,336,286 |
| 2014-10-27 | 2014-10-23 | 103.295 | 16,654,275 | -13,623 | 1.04% | 1,720,311,242 |
| 2014-10-24 | 2014-10-22 | 104.085 | 16,667,898 | -53,857 | 1.04% | 1,734,871,365 |
| 2014-10-23 | 2014-10-21 | 103.453 | 16,721,755 | -90,925 | 1.04% | 1,729,920,706 |
| 2014-10-22 | 2014-10-20 | 102.901 | 16,812,680 | -14,256 | 1.05% | 1,730,040,172 |
| 2014-10-21 | 2014-10-17 | 102.506 | 16,826,936 | +7,286 | 1.05% | 1,724,867,913 |
| 2014-10-20 | 2014-10-16 | 102.980 | 16,819,650 | -9,821 | 1.05% | 1,732,084,659 |
| 2014-10-17 | 2014-10-15 | 102.901 | 16,829,471 | +16,158 | 1.05% | 1,731,767,981 |
| 2014-10-16 | 2014-10-14 | 102.112 | 16,813,313 | +3,801 | 1.05% | 1,716,837,630 |
| 2014-10-15 | 2014-10-13 | 102.349 | 16,809,512 | -54,491 | 1.05% | 1,720,428,906 |
| 2014-10-14 | 2014-10-10 | 100.534 | 16,864,003 | +10,772 | 1.05% | 1,695,398,318 |
| 2014-10-13 | 2014-10-09 | 101.796 | 16,853,231 | -634 | 1.05% | 1,715,594,057 |
| 2014-10-10 | 2014-10-08 | 100.849 | 16,853,865 | +48,472 | 1.05% | 1,699,698,981 |
| 2014-10-09 | 2014-10-07 | 101.086 | 16,805,393 | -15,207 | 1.05% | 1,698,789,046 |
| 2014-10-08 | 2014-10-06 | 98.955 | 16,820,600 | +47,521 | 1.05% | 1,664,488,002 |
| 2014-10-07 | 2014-10-03 | 98.798 | 16,773,079 | +50,373 | 1.05% | 1,657,138,360 |
| 2014-10-06 | 2014-09-30 | 98.403 | 16,722,706 | +8,554 | 1.04% | 1,645,563,544 |
| 2014-10-03 | 2014-09-29 | 99.034 | 16,714,152 | -19,325 | 1.04% | 1,655,273,348 |
| 2014-09-30 | 2014-09-26 | 100.770 | 16,733,477 | +6,336 | 1.05% | 1,686,237,478 |
| 2014-09-29 | 2014-09-25 | 99.666 | 16,727,141 | -29,147 | 1.04% | 1,667,119,447 |
| 2014-09-25 | 2014-09-23 | 100.691 | 16,756,288 | -6,336 | 1.05% | 1,687,213,881 |
| 2014-09-23 | 2014-09-19 | 100.849 | 16,762,624 | +8,237 | 1.05% | 1,690,497,398 |
| 2014-09-22 | 2014-09-18 | 101.796 | 16,754,387 | +23,444 | 1.05% | 1,705,532,118 |
| 2014-09-19 | 2014-09-17 | 102.191 | 16,730,943 | +30,097 | 1.05% | 1,709,746,949 |
| 2014-09-18 | 2014-09-16 | 101.875 | 16,700,846 | -1,267 | 1.04% | 1,701,399,743 |
| 2014-09-17 | 2014-09-15 | 101.717 | 16,702,113 | +20,909 | 1.04% | 1,698,892,833 |
| 2014-09-16 | 2014-09-12 | 102.506 | 16,681,204 | -6,336 | 1.04% | 1,709,929,457 |
| 2014-09-15 | 2014-09-11 | 102.585 | 16,687,540 | +12,039 | 1.04% | 1,711,895,780 |
| 2014-09-12 | 2014-09-10 | 103.217 | 16,675,501 | -4,119 | 1.04% | 1,721,187,899 |
| 2014-09-11 | 2014-09-08 | 104.006 | 16,679,620 | -33,898 | 1.04% | 1,734,775,227 |
| 2014-09-10 | 2014-09-05 | 104.795 | 16,713,518 | -11,722 | 1.04% | 1,751,489,740 |
| 2014-09-08 | 2014-09-04 | 105.426 | 16,725,240 | -19,642 | 1.04% | 1,763,276,688 |
| 2014-09-05 | 2014-09-03 | 106.057 | 16,744,882 | -29,147 | 1.05% | 1,775,918,410 |
| 2014-09-04 | 2014-09-02 | 104.558 | 16,774,029 | -36,433 | 1.05% | 1,753,859,975 |
| 2014-09-03 | 2014-09-01 | 105.496 | 16,810,462 | +80,153 | 1.05% | 1,773,440,191 |
| 2014-09-02 | 2014-08-29 | 104.382 | 16,730,309 | +121,182 | 1.05% | 1,746,349,525 |
| 2014-09-01 | 2014-08-28 | 105.576 | 16,609,127 | -340,939 | 1.05% | 1,753,521,527 |
| 2014-08-29 | 2014-08-27 | 106.610 | 16,950,066 | +4,713 | 1.07% | 1,807,047,486 |
| 2014-08-28 | 2014-08-26 | 107.167 | 16,945,353 | -70,387 | 1.07% | 1,815,982,208 |
| 2014-08-26 | 2014-08-22 | 107.803 | 17,015,740 | -94,897 | 1.07% | 1,834,355,513 |
| 2014-08-25 | 2014-08-21 | 107.326 | 17,110,637 | -90,812 | 1.08% | 1,836,417,830 |
| 2014-08-22 | 2014-08-20 | 107.326 | 17,201,449 | -81,386 | 1.08% | 1,846,164,327 |
| 2014-08-21 | 2014-08-19 | 106.133 | 17,282,835 | -83,585 | 1.09% | 1,834,273,900 |
| 2014-08-20 | 2014-08-18 | 104.542 | 17,366,420 | -3,128 | 1.09% | 1,815,511,643 |
| 2014-08-19 | 2014-08-15 | 103.985 | 17,369,548 | -19,168 | 1.09% | 1,806,165,231 |
| 2014-08-18 | 2014-08-14 | 104.144 | 17,388,716 | -80,129 | 1.10% | 1,810,925,291 |
| 2014-08-15 | 2014-08-13 | 102.950 | 17,468,845 | -96,468 | 1.10% | 1,798,422,970 |
| 2014-08-14 | 2014-08-12 | 102.632 | 17,565,313 | -2,514 | 1.11% | 1,802,764,413 |
| 2014-08-13 | 2014-08-11 | 102.553 | 17,567,827 | -43,049 | 1.11% | 1,801,624,738 |
| 2014-08-12 | 2014-08-08 | 102.393 | 17,610,876 | +23,881 | 1.11% | 1,803,237,288 |
| 2014-08-11 | 2014-08-07 | 102.473 | 17,586,995 | -1,885 | 1.11% | 1,802,191,248 |
| 2014-08-08 | 2014-08-06 | 101.996 | 17,588,880 | -6,913 | 1.11% | 1,793,988,209 |
| 2014-08-07 | 2014-08-05 | 101.280 | 17,595,793 | +31,423 | 1.11% | 1,782,094,053 |
| 2014-08-06 | 2014-08-04 | 101.598 | 17,564,370 | +42,421 | 1.11% | 1,784,501,213 |
| 2014-08-05 | 2014-08-01 | 102.155 | 17,521,949 | +6,284 | 1.10% | 1,789,949,625 |
| 2014-08-04 | 2014-07-31 | 102.712 | 17,515,665 | +14,769 | 1.10% | 1,799,062,478 |
| 2014-08-01 | 2014-07-30 | 102.553 | 17,500,896 | -86,413 | 1.10% | 1,794,760,796 |
| 2014-07-31 | 2014-07-29 | 101.836 | 17,587,309 | -30,795 | 1.11% | 1,791,029,490 |
| 2014-07-30 | 2014-07-28 | 101.518 | 17,618,104 | -13,511 | 1.11% | 1,788,558,777 |
| 2014-07-29 | 2014-07-25 | 101.836 | 17,631,615 | -21,368 | 1.11% | 1,795,541,457 |
| 2014-07-28 | 2014-07-24 | 101.518 | 17,652,983 | -14,316 | 1.11% | 1,792,099,631 |
| 2014-07-25 | 2014-07-23 | 101.677 | 17,667,299 | +79,500 | 1.11% | 1,796,364,178 |
| 2014-07-24 | 2014-07-22 | 101.598 | 17,587,799 | +8,798 | 1.11% | 1,786,881,548 |
| 2014-07-23 | 2014-07-21 | 101.041 | 17,579,001 | +31,737 | 1.11% | 1,776,197,625 |
| 2014-07-22 | 2014-07-18 | 101.598 | 17,547,264 | -5,970 | 1.11% | 1,782,763,281 |
| 2014-07-21 | 2014-07-17 | 101.359 | 17,553,234 | +3,771 | 1.11% | 1,779,180,228 |
| 2014-07-18 | 2014-07-16 | 101.518 | 17,549,463 | +18,853 | 1.11% | 1,781,590,464 |
| 2014-07-17 | 2014-07-15 | 101.439 | 17,530,610 | -25,138 | 1.10% | 1,778,281,810 |
| 2014-07-16 | 2014-07-14 | 101.439 | 17,555,748 | -15,711 | 1.11% | 1,780,831,775 |
| 2014-07-15 | 2014-07-11 | 101.120 | 17,571,459 | -13,198 | 1.11% | 1,776,833,555 |
| 2014-07-14 | 2014-07-10 | 100.245 | 17,584,657 | +6,599 | 1.11% | 1,762,778,804 |
| 2014-07-11 | 2014-07-09 | 100.245 | 17,578,058 | -31,423 | 1.11% | 1,762,117,285 |
| 2014-07-10 | 2014-07-08 | 101.518 | 17,609,481 | -5,028 | 1.11% | 1,787,683,385 |
| 2014-07-08 | 2014-07-04 | 100.882 | 17,614,509 | +12,569 | 1.11% | 1,776,982,572 |
| 2014-07-07 | 2014-07-03 | 101.439 | 17,601,940 | +2,828 | 1.11% | 1,785,517,430 |
| 2014-07-04 | 2014-07-02 | 101.359 | 17,599,112 | -3,456 | 1.11% | 1,783,830,381 |
| 2014-07-03 | 2014-06-30 | 101.200 | 17,602,568 | +4,148 | 1.11% | 1,781,379,767 |
| 2014-06-30 | 2014-06-26 | 101.598 | 17,598,420 | -943 | 1.11% | 1,787,960,618 |
| 2014-06-27 | 2014-06-25 | 100.245 | 17,599,363 | -15,083 | 1.11% | 1,764,253,011 |
| 2014-06-25 | 2014-06-23 | 99.131 | 17,614,446 | +6,599 | 1.11% | 1,746,145,399 |
| 2014-06-24 | 2014-06-20 | 100.882 | 17,607,847 | +2,199 | 1.11% | 1,776,310,498 |
| 2014-06-23 | 2014-06-19 | 101.359 | 17,605,648 | -27,023 | 1.11% | 1,784,492,864 |
| 2014-06-20 | 2014-06-18 | 101.439 | 17,632,671 | -1,257 | 1.11% | 1,788,634,742 |
| 2014-06-19 | 2014-06-17 | 100.961 | 17,633,928 | -5,656 | 1.11% | 1,780,344,546 |
| 2014-06-18 | 2014-06-16 | 100.643 | 17,639,584 | -4,714 | 1.11% | 1,775,301,980 |
| 2014-06-17 | 2014-06-13 | 101.200 | 17,644,298 | -44,935 | 1.11% | 1,785,602,842 |
| 2014-06-16 | 2014-06-12 | 100.802 | 17,689,233 | -41,792 | 1.11% | 1,783,113,510 |
| 2014-06-13 | 2014-06-11 | 101.200 | 17,731,025 | -21,996 | 1.12% | 1,794,379,614 |
| 2014-06-12 | 2014-06-10 | 101.677 | 17,753,021 | -21,996 | 1.12% | 1,805,080,164 |
| 2014-06-11 | 2014-06-09 | 100.961 | 17,775,017 | -39,279 | 1.12% | 1,794,589,077 |
| 2014-06-10 | 2014-06-06 | 100.166 | 17,814,296 | -102,124 | 1.12% | 1,784,381,728 |
| 2014-06-09 | 2014-06-05 | 101.916 | 17,916,420 | -65,046 | 1.13% | 1,825,970,419 |
| 2014-06-06 | 2014-06-04 | 102.473 | 17,981,466 | -113,122 | 1.13% | 1,842,613,855 |
| 2014-06-05 | 2014-06-03 | 102.553 | 18,094,588 | -49,334 | 1.14% | 1,855,645,401 |
| 2014-06-04 | 2014-05-30 | 101.518 | 18,143,922 | -13,826 | 1.14% | 1,841,938,891 |
| 2014-06-03 | 2014-05-29 | 102.385 | 18,157,748 | +8,798 | 1.14% | 1,859,077,622 |
| 2014-05-30 | 2014-05-28 | 102.465 | 18,148,950 | +131,179 | 1.14% | 1,859,633,092 |
| 2014-05-29 | 2014-05-27 | 102.545 | 18,017,771 | -33,650 | 1.14% | 1,847,637,554 |
| 2014-05-27 | 2014-05-23 | 101.984 | 18,051,421 | -50,162 | 1.15% | 1,840,949,223 |
| 2014-05-26 | 2014-05-22 | 102.064 | 18,101,583 | -179,870 | 1.15% | 1,847,517,376 |
| 2014-05-23 | 2014-05-21 | 101.984 | 18,281,453 | -1,246 | 1.16% | 1,864,408,718 |
| 2014-05-22 | 2014-05-20 | 101.984 | 18,282,699 | -9,970 | 1.16% | 1,864,535,790 |
| 2014-05-21 | 2014-05-19 | 101.743 | 18,292,669 | -40,816 | 1.16% | 1,861,149,217 |
| 2014-05-20 | 2014-05-16 | 101.502 | 18,333,485 | -14,955 | 1.16% | 1,860,888,780 |
| 2014-05-19 | 2014-05-15 | 101.743 | 18,348,440 | -41,750 | 1.17% | 1,866,823,520 |
| 2014-05-16 | 2014-05-14 | 100.539 | 18,390,190 | -21,810 | 1.17% | 1,848,937,162 |
| 2014-05-15 | 2014-05-13 | 100.218 | 18,412,000 | -62,314 | 1.17% | 1,845,220,492 |
| 2014-05-14 | 2014-05-12 | 100.218 | 18,474,314 | -50,163 | 1.17% | 1,851,465,499 |
| 2014-05-13 | 2014-05-09 | 98.935 | 18,524,477 | +312 | 1.18% | 1,832,710,619 |
| 2014-05-12 | 2014-05-08 | 99.657 | 18,524,165 | -26,608 | 1.18% | 1,846,056,976 |
| 2014-05-09 | 2014-05-07 | 99.015 | 18,550,773 | -19,941 | 1.18% | 1,836,800,695 |
| 2014-05-08 | 2014-05-05 | 97.891 | 18,570,714 | +3,116 | 1.18% | 1,817,913,843 |
| 2014-05-02 | 2014-04-29 | 99.897 | 18,567,598 | -42,374 | 1.18% | 1,854,854,895 |
| 2014-04-30 | 2014-04-28 | 98.453 | 18,609,972 | -18,071 | 1.18% | 1,832,209,568 |
| 2014-04-29 | 2014-04-25 | 96.848 | 18,628,043 | +6,232 | 1.18% | 1,804,094,847 |
| 2014-04-25 | 2014-04-23 | 98.935 | 18,621,811 | +74,465 | 1.18% | 1,842,340,314 |
| 2014-04-24 | 2014-04-22 | 99.255 | 18,547,346 | -2,493 | 1.18% | 1,840,926,027 |
| 2014-04-23 | 2014-04-17 | 99.095 | 18,549,839 | -13,709 | 1.18% | 1,838,196,634 |
| 2014-04-22 | 2014-04-16 | 99.496 | 18,563,548 | -5,296 | 1.18% | 1,847,002,719 |
| 2014-04-17 | 2014-04-15 | 98.935 | 18,568,844 | -44,555 | 1.18% | 1,837,100,048 |
| 2014-04-16 | 2014-04-14 | 99.416 | 18,613,399 | +6,543 | 1.18% | 1,850,469,186 |
| 2014-04-15 | 2014-04-11 | 98.614 | 18,606,856 | +5,920 | 1.18% | 1,834,888,775 |
| 2014-04-14 | 2014-04-10 | 98.453 | 18,600,936 | -15,890 | 1.18% | 1,831,319,946 |
| 2014-04-11 | 2014-04-09 | 98.614 | 18,616,826 | -51,409 | 1.18% | 1,835,871,952 |
| 2014-04-09 | 2014-04-07 | 95.966 | 18,668,235 | -16,513 | 1.19% | 1,791,510,274 |
| 2014-04-08 | 2014-04-04 | 96.046 | 18,684,748 | +311 | 1.19% | 1,794,594,199 |
| 2014-04-07 | 2014-04-03 | 95.805 | 18,684,437 | -14,020 | 1.19% | 1,790,066,674 |
| 2014-04-04 | 2014-04-02 | 95.244 | 18,698,457 | -8,724 | 1.19% | 1,780,907,460 |
| 2014-04-03 | 2014-04-01 | 94.842 | 18,707,181 | -82,255 | 1.19% | 1,774,233,149 |
| 2014-04-02 | 2014-03-31 | 93.879 | 18,789,436 | +1,558 | 1.19% | 1,763,942,687 |
| 2014-04-01 | 2014-03-28 | 94.120 | 18,787,878 | -33,649 | 1.19% | 1,768,318,978 |
| 2014-03-31 | 2014-03-27 | 93.799 | 18,821,527 | -2,181 | 1.20% | 1,765,445,155 |
| 2014-03-28 | 2014-03-26 | 93.157 | 18,823,708 | +12,462 | 1.20% | 1,753,566,585 |
| 2014-03-27 | 2014-03-25 | 91.793 | 18,811,246 | +22,433 | 1.19% | 1,726,745,972 |
| 2014-03-26 | 2014-03-24 | 91.954 | 18,788,813 | -57,017 | 1.19% | 1,727,701,960 |
| 2014-03-25 | 2014-03-21 | 90.349 | 18,845,830 | -40,504 | 1.20% | 1,702,701,521 |
| 2014-03-24 | 2014-03-20 | 90.349 | 18,886,334 | -330,575 | 1.20% | 1,706,361,016 |
| 2014-03-21 | 2014-03-19 | 92.275 | 19,216,909 | -7,166 | 1.22% | 1,773,234,769 |
| 2014-03-20 | 2014-03-18 | 92.997 | 19,224,075 | +36,453 | 1.22% | 1,787,778,674 |
| 2014-03-18 | 2014-03-14 | 93.077 | 19,187,622 | -148,868 | 1.22% | 1,785,928,253 |
| 2014-03-17 | 2014-03-13 | 93.398 | 19,336,490 | -44,554 | 1.23% | 1,805,990,608 |
| 2014-03-14 | 2014-03-12 | 94.281 | 19,381,044 | -5,297 | 1.23% | 1,827,258,111 |
| 2014-03-13 | 2014-03-11 | 99.169 | 19,386,341 | +50,163 | 1.23% | 1,922,522,616 |
| 2014-03-12 | 2014-03-10 | 98.680 | 19,336,178 | +299,407 | 1.23% | 1,908,086,419 |
| 2014-03-11 | 2014-03-07 | 99.414 | 19,036,771 | -7,664 | 1.23% | 1,892,513,674 |
| 2014-03-10 | 2014-03-06 | 98.924 | 19,044,435 | -18,393 | 1.23% | 1,883,956,750 |
| 2014-03-07 | 2014-03-05 | 98.598 | 19,062,828 | +4,905 | 1.23% | 1,879,557,711 |
| 2014-03-06 | 2014-03-04 | 98.843 | 19,057,923 | -8,277 | 1.23% | 1,883,736,802 |
| 2014-03-05 | 2014-03-03 | 98.027 | 19,066,200 | -39,851 | 1.23% | 1,869,005,790 |
| 2014-03-04 | 2014-02-28 | 98.761 | 19,106,051 | +7,664 | 1.23% | 1,886,935,741 |
| 2014-03-03 | 2014-02-27 | 99.169 | 19,098,387 | -7,664 | 1.23% | 1,893,966,527 |
| 2014-02-28 | 2014-02-26 | 98.027 | 19,106,051 | -18,050 | 1.23% | 1,872,912,272 |
| 2014-02-27 | 2014-02-25 | 98.598 | 19,124,101 | +9,197 | 1.23% | 1,885,599,109 |
| 2014-02-26 | 2014-02-24 | 97.619 | 19,114,904 | +23,910 | 1.23% | 1,865,985,680 |
| 2014-02-25 | 2014-02-21 | 98.272 | 19,090,994 | -51,500 | 1.23% | 1,876,107,082 |
| 2014-02-24 | 2014-02-20 | 97.130 | 19,142,494 | -12,261 | 1.24% | 1,859,312,187 |
| 2014-02-21 | 2014-02-19 | 97.701 | 19,154,755 | -9,197 | 1.24% | 1,871,438,046 |
| 2014-02-20 | 2014-02-18 | 97.049 | 19,163,952 | -56,405 | 1.24% | 1,859,833,519 |
| 2014-02-19 | 2014-02-17 | 97.212 | 19,220,357 | -3,065 | 1.24% | 1,868,442,513 |
| 2014-02-18 | 2014-02-14 | 97.212 | 19,223,422 | -39,851 | 1.24% | 1,868,740,467 |
| 2014-02-17 | 2014-02-13 | 96.967 | 19,263,273 | -14,715 | 1.24% | 1,867,901,492 |
| 2014-02-14 | 2014-02-12 | 97.619 | 19,277,988 | +614 | 1.24% | 1,881,905,844 |
| 2014-02-13 | 2014-02-11 | 97.212 | 19,277,374 | -92,271 | 1.24% | 1,873,985,229 |
| 2014-02-12 | 2014-02-10 | 94.683 | 19,369,645 | -62,843 | 1.25% | 1,833,985,576 |
| 2014-02-11 | 2014-02-07 | 94.928 | 19,432,488 | -16,553 | 1.25% | 1,844,690,127 |
| 2014-02-10 | 2014-02-06 | 94.765 | 19,449,041 | -87,366 | 1.26% | 1,843,089,202 |
| 2014-02-07 | 2014-02-05 | 94.847 | 19,536,407 | -19,619 | 1.26% | 1,852,961,705 |
| 2014-02-06 | 2014-02-04 | 95.988 | 19,556,026 | -45,369 | 1.26% | 1,877,150,544 |
| 2014-02-05 | 2014-01-30 | 95.581 | 19,601,395 | -24,218 | 1.27% | 1,873,512,638 |
| 2014-02-04 | 2014-01-28 | 96.478 | 19,625,613 | -41,690 | 1.27% | 1,893,433,297 |
| 2014-01-29 | 2014-01-27 | 96.559 | 19,667,303 | -132,908 | 1.27% | 1,899,059,386 |
| 2014-01-28 | 2014-01-24 | 97.864 | 19,800,211 | -34,640 | 1.28% | 1,937,729,269 |
| 2014-01-27 | 2014-01-23 | 98.843 | 19,834,851 | -63,762 | 1.28% | 1,960,530,473 |
| 2014-01-24 | 2014-01-22 | 99.087 | 19,898,613 | -41,690 | 1.28% | 1,971,701,280 |
| 2014-01-23 | 2014-01-21 | 99.169 | 19,940,303 | -9,197 | 1.29% | 1,977,458,432 |
| 2014-01-22 | 2014-01-20 | 99.332 | 19,949,500 | -93,190 | 1.29% | 1,981,624,388 |
| 2014-01-21 | 2014-01-17 | 100.066 | 20,042,690 | -66,215 | 1.29% | 2,005,592,084 |
| 2014-01-20 | 2014-01-16 | 99.495 | 20,108,905 | -19,006 | 1.30% | 2,000,738,309 |
| 2014-01-17 | 2014-01-15 | 97.864 | 20,127,911 | +2,759 | 1.30% | 1,969,799,325 |
| 2014-01-16 | 2014-01-14 | 97.946 | 20,125,152 | -585,506 | 1.30% | 1,971,170,593 |
| 2014-01-15 | 2014-01-13 | 98.190 | 20,710,658 | -30,654 | 1.34% | 2,033,585,417 |
| 2014-01-14 | 2014-01-10 | 98.598 | 20,741,312 | -26,363 | 1.34% | 2,045,052,964 |
| 2014-01-13 | 2014-01-09 | 97.946 | 20,767,675 | +1,226 | 1.34% | 2,034,102,910 |
| 2014-01-09 | 2014-01-07 | 97.946 | 20,766,449 | -15,021 | 1.34% | 2,033,982,828 |
| 2014-01-08 | 2014-01-06 | 98.109 | 20,781,470 | +7,664 | 1.34% | 2,038,843,668 |
| 2014-01-07 | 2014-01-03 | 98.353 | 20,773,806 | +6,131 | 1.34% | 2,043,174,286 |
| 2014-01-06 | 2014-01-02 | 100.311 | 20,767,675 | -55,792 | 1.34% | 2,083,219,466 |
| 2014-01-03 | 2013-12-31 | 99.984 | 20,823,467 | -27,589 | 1.34% | 2,082,023,102 |
| 2014-01-02 | 2013-12-27 | 100.392 | 20,851,056 | -43,224 | 1.35% | 2,093,283,945 |
| 2013-12-30 | 2013-12-24 | 100.637 | 20,894,280 | +7,565 | 1.35% | 2,102,735,297 |
| 2013-12-27 | 2013-12-20 | 98.435 | 20,886,715 | -6,131 | 1.35% | 2,055,982,652 |
| 2013-12-23 | 2013-12-19 | 98.435 | 20,892,846 | +3,985 | 1.35% | 2,056,586,156 |
| 2013-12-20 | 2013-12-18 | 99.821 | 20,888,861 | -18,086 | 1.35% | 2,085,154,370 |
| 2013-12-19 | 2013-12-17 | 99.658 | 20,906,947 | +5,824 | 1.35% | 2,083,549,675 |
| 2013-12-18 | 2013-12-16 | 100.311 | 20,901,123 | -10,423 | 1.35% | 2,096,605,725 |
| 2013-12-17 | 2013-12-13 | 100.718 | 20,911,546 | -15,634 | 1.35% | 2,106,178,301 |
| 2013-12-16 | 2013-12-12 | 100.963 | 20,927,180 | +22,072 | 1.35% | 2,112,872,980 |
| 2013-12-13 | 2013-12-11 | 100.474 | 20,905,108 | -16,554 | 1.35% | 2,100,415,228 |
| 2013-12-12 | 2013-12-10 | 102.023 | 20,921,662 | +20,846 | 1.35% | 2,134,496,889 |
| 2013-12-11 | 2013-12-09 | 102.105 | 20,900,816 | -5,825 | 1.35% | 2,134,074,644 |
| 2013-12-10 | 2013-12-06 | 101.779 | 20,906,641 | -69,893 | 1.35% | 2,127,849,374 |
| 2013-12-09 | 2013-12-05 | 101.860 | 20,976,534 | +14,408 | 1.35% | 2,136,673,696 |
| 2013-12-06 | 2013-12-04 | 102.513 | 20,962,126 | +60,696 | 1.35% | 2,148,882,354 |
| 2013-12-05 | 2013-12-03 | 102.839 | 20,901,430 | +232,670 | 1.35% | 2,149,478,579 |
| 2013-12-04 | 2013-12-02 | 102.757 | 20,668,760 | +66,827 | 1.33% | 2,123,865,461 |
| 2013-12-03 | 2013-11-29 | 104.526 | 20,601,933 | +9,197 | 1.33% | 2,153,439,683 |
| 2013-12-02 | 2013-11-28 | 104.526 | 20,592,736 | +271,146 | 1.33% | 2,152,478,357 |
| 2013-11-29 | 2013-11-27 | 104.526 | 20,321,590 | -77,518 | 1.32% | 2,124,136,523 |
| 2013-11-28 | 2013-11-26 | 104.691 | 20,399,108 | +13,984 | 1.33% | 2,135,594,392 |
| 2013-11-27 | 2013-11-25 | 103.786 | 20,385,124 | -608 | 1.33% | 2,115,689,367 |
| 2013-11-26 | 2013-11-22 | 103.539 | 20,385,732 | -18,543 | 1.33% | 2,110,722,946 |
| 2013-11-25 | 2013-11-21 | 103.621 | 20,404,275 | +3,647 | 1.33% | 2,114,320,907 |
| 2013-11-22 | 2013-11-20 | 103.046 | 20,400,628 | +269,945 | 1.33% | 2,102,198,871 |
| 2013-11-21 | 2013-11-19 | 102.223 | 20,130,683 | +1,519 | 1.31% | 2,057,826,850 |
| 2013-11-20 | 2013-11-18 | 101.483 | 20,129,164 | -7,903 | 1.31% | 2,042,772,905 |
| 2013-11-19 | 2013-11-15 | 101.072 | 20,137,067 | +32,831 | 1.31% | 2,035,294,640 |
| 2013-11-18 | 2013-11-14 | 100.332 | 20,104,236 | -8,512 | 1.31% | 2,017,096,126 |
| 2013-11-15 | 2013-11-13 | 101.072 | 20,112,748 | +7,904 | 1.31% | 2,032,836,669 |
| 2013-11-14 | 2013-11-12 | 101.237 | 20,104,844 | +15,199 | 1.31% | 2,035,344,610 |
| 2013-11-13 | 2013-11-11 | 101.565 | 20,089,645 | +1,824 | 1.31% | 2,040,414,546 |
| 2013-11-12 | 2013-11-08 | 101.483 | 20,087,821 | +4,864 | 1.31% | 2,038,577,283 |
| 2013-11-11 | 2013-11-07 | 101.483 | 20,082,957 | +2,128 | 1.31% | 2,038,083,669 |
| 2013-11-08 | 2013-11-06 | 101.648 | 20,080,829 | +3,648 | 1.31% | 2,041,170,578 |
| 2013-11-07 | 2013-11-05 | 102.059 | 20,077,181 | +8,512 | 1.31% | 2,049,055,429 |
| 2013-11-06 | 2013-11-04 | 102.799 | 20,068,669 | +12,159 | 1.31% | 2,063,040,596 |
| 2013-11-05 | 2013-11-01 | 102.799 | 20,056,510 | -4,863 | 1.31% | 2,061,790,662 |
| 2013-11-04 | 2013-10-31 | 102.635 | 20,061,373 | -912 | 1.31% | 2,058,990,909 |
| 2013-11-01 | 2013-10-30 | 102.635 | 20,062,285 | +1,823 | 1.31% | 2,059,084,512 |
| 2013-10-31 | 2013-10-29 | 101.894 | 20,060,462 | +8,816 | 1.31% | 2,044,049,591 |
| 2013-10-30 | 2013-10-28 | 101.483 | 20,051,646 | +25,535 | 1.31% | 2,034,906,127 |
| 2013-10-29 | 2013-10-25 | 101.072 | 20,026,111 | +23,408 | 1.30% | 2,024,080,090 |
| 2013-10-28 | 2013-10-24 | 101.072 | 20,002,703 | +57,758 | 1.30% | 2,021,714,195 |
| 2013-10-25 | 2013-10-23 | 101.319 | 19,944,945 | +18,240 | 1.30% | 2,020,797,248 |
| 2013-10-24 | 2013-10-22 | 101.730 | 19,926,705 | +102,581 | 1.30% | 2,027,142,981 |
| 2013-10-23 | 2013-10-21 | 101.977 | 19,824,124 | +18,544 | 1.29% | 2,021,598,383 |
| 2013-10-22 | 2013-10-18 | 102.059 | 19,805,580 | +21,583 | 1.29% | 2,021,336,124 |
| 2013-10-21 | 2013-10-17 | 102.223 | 19,783,997 | +10,640 | 1.29% | 2,022,387,429 |
| 2013-10-18 | 2013-10-16 | 102.388 | 19,773,357 | +15,503 | 1.29% | 2,024,552,064 |
| 2013-10-17 | 2013-10-15 | 102.881 | 19,757,854 | +39,215 | 1.29% | 2,032,713,973 |
| 2013-10-16 | 2013-10-11 | 102.799 | 19,718,639 | -5,168 | 1.28% | 2,027,057,836 |
| 2013-10-15 | 2013-10-10 | 102.306 | 19,723,807 | -8,207 | 1.28% | 2,017,856,674 |
| 2013-10-11 | 2013-10-09 | 102.964 | 19,732,014 | +12,524 | 1.28% | 2,031,678,266 |
| 2013-10-10 | 2013-10-08 | 103.621 | 19,719,490 | -16,415 | 1.28% | 2,043,362,480 |
| 2013-10-09 | 2013-10-07 | 103.128 | 19,735,905 | +11,855 | 1.28% | 2,035,325,030 |
| 2013-10-08 | 2013-10-04 | 103.621 | 19,724,050 | -8,208 | 1.28% | 2,043,834,994 |
| 2013-10-07 | 2013-10-03 | 103.868 | 19,732,258 | -20,063 | 1.28% | 2,049,553,818 |
| 2013-10-04 | 2013-10-02 | 104.115 | 19,752,321 | -17,327 | 1.29% | 2,056,510,974 |
| 2013-10-03 | 2013-09-30 | 103.868 | 19,769,648 | +171,146 | 1.29% | 2,053,437,450 |
| 2013-10-02 | 2013-09-27 | 104.937 | 19,598,502 | +9,120 | 1.28% | 2,056,613,787 |
| 2013-09-30 | 2013-09-26 | 105.184 | 19,589,382 | -22,191 | 1.28% | 2,060,489,808 |
| 2013-09-27 | 2013-09-25 | 105.102 | 19,611,573 | +28,879 | 1.28% | 2,061,211,105 |
| 2013-09-26 | 2013-09-24 | 105.431 | 19,582,694 | +167,803 | 1.27% | 2,064,617,736 |
| 2013-09-25 | 2013-09-23 | 104.937 | 19,414,891 | +10,032 | 1.26% | 2,037,346,145 |
| 2013-09-24 | 2013-09-19 | 105.348 | 19,404,859 | -20,976 | 1.26% | 2,044,272,621 |
| 2013-09-23 | 2013-09-18 | 104.691 | 19,425,835 | +17,024 | 1.26% | 2,033,701,880 |
| 2013-09-19 | 2013-09-17 | 104.444 | 19,408,811 | -12,160 | 1.26% | 2,027,131,129 |
| 2013-09-18 | 2013-09-16 | 104.279 | 19,420,971 | +50,767 | 1.26% | 2,025,206,834 |
| 2013-09-17 | 2013-09-13 | 103.786 | 19,370,204 | +7,296 | 1.26% | 2,010,354,935 |
| 2013-09-16 | 2013-09-12 | 103.046 | 19,362,908 | -36,479 | 1.26% | 1,995,266,192 |
| 2013-09-13 | 2013-09-11 | 103.293 | 19,399,387 | +1,216 | 1.26% | 2,003,811,373 |
| 2013-09-12 | 2013-09-10 | 102.799 | 19,398,171 | -608 | 1.26% | 1,994,114,022 |
| 2013-09-11 | 2013-09-09 | 103.293 | 19,398,779 | -40,127 | 1.26% | 2,003,748,571 |
| 2013-09-10 | 2013-09-06 | 103.046 | 19,438,906 | +6,688 | 1.27% | 2,003,097,466 |
| 2013-09-09 | 2013-09-05 | 103.539 | 19,432,218 | +6,079 | 1.27% | 2,011,996,843 |
| 2013-09-06 | 2013-09-04 | 102.635 | 19,426,139 | -25,328 | 1.26% | 1,993,793,924 |
| 2013-09-05 | 2013-09-03 | 102.717 | 19,451,467 | -12,160 | 1.27% | 1,997,993,127 |
| 2013-09-04 | 2013-09-02 | 102.141 | 19,463,627 | -41,144 | 1.27% | 1,988,037,444 |
| 2013-09-03 | 2013-08-30 | 102.856 | 19,504,771 | +8,617 | 1.27% | 2,006,181,440 |
| 2013-09-02 | 2013-08-29 | 102.275 | 19,496,154 | +138,933 | 1.27% | 1,993,974,916 |
| 2013-08-30 | 2013-08-28 | 101.944 | 19,357,221 | +9,644 | 1.27% | 1,973,342,905 |
| 2013-08-29 | 2013-08-27 | 102.358 | 19,347,577 | +6,028 | 1.27% | 1,980,384,008 |
| 2013-08-28 | 2013-08-26 | 102.441 | 19,341,549 | -21,700 | 1.27% | 1,981,371,342 |
| 2013-08-27 | 2013-08-23 | 102.524 | 19,363,249 | +91,020 | 1.27% | 1,985,200,465 |
| 2013-08-26 | 2013-08-22 | 102.607 | 19,272,229 | +64,498 | 1.27% | 1,977,467,317 |
| 2013-08-23 | 2013-08-21 | 102.607 | 19,207,731 | +45,511 | 1.26% | 1,970,849,365 |
| 2013-08-22 | 2013-08-20 | 103.520 | 19,162,220 | +60,881 | 1.26% | 1,983,663,830 |
| 2013-08-21 | 2013-08-19 | 106.008 | 19,101,339 | -3,918 | 1.25% | 2,024,894,186 |
| 2013-08-20 | 2013-08-16 | 106.755 | 19,105,257 | -11,754 | 1.25% | 2,039,572,268 |
| 2013-08-19 | 2013-08-15 | 106.755 | 19,117,011 | -26,222 | 1.26% | 2,040,827,061 |
| 2013-08-16 | 2013-08-13 | 106.423 | 19,143,233 | +18,687 | 1.26% | 2,037,274,780 |
| 2013-08-15 | 2013-08-12 | 106.920 | 19,124,546 | -53,045 | 1.26% | 2,044,804,154 |
| 2013-08-13 | 2013-08-09 | 106.506 | 19,177,591 | -29,235 | 1.26% | 2,042,522,001 |
| 2013-08-12 | 2013-08-08 | 106.589 | 19,206,826 | +4,822 | 1.26% | 2,047,228,868 |
| 2013-08-09 | 2013-08-07 | 105.842 | 19,202,004 | -154,012 | 1.26% | 2,032,379,930 |
| 2013-08-08 | 2013-08-06 | 106.837 | 19,356,016 | -9,041 | 1.27% | 2,067,947,471 |
| 2013-08-07 | 2013-08-05 | 107.335 | 19,365,057 | -12,960 | 1.27% | 2,078,551,183 |
| 2013-08-06 | 2013-08-02 | 107.584 | 19,378,017 | -67,512 | 1.27% | 2,084,764,369 |
| 2013-08-05 | 2013-08-01 | 106.920 | 19,445,529 | +27,728 | 1.28% | 2,079,123,786 |
| 2013-08-02 | 2013-07-31 | 106.672 | 19,417,801 | -22,303 | 1.28% | 2,071,327,074 |
| 2013-08-01 | 2013-07-30 | 106.755 | 19,440,104 | +19,892 | 1.28% | 2,075,318,694 |
| 2013-07-31 | 2013-07-29 | 106.755 | 19,420,212 | +37,975 | 1.28% | 2,073,195,134 |
| 2013-07-30 | 2013-07-26 | 106.755 | 19,382,237 | -33,454 | 1.27% | 2,069,141,131 |
| 2013-07-29 | 2013-07-25 | 106.340 | 19,415,691 | -20,495 | 1.27% | 2,064,660,000 |
| 2013-07-26 | 2013-07-24 | 107.584 | 19,436,186 | -24,714 | 1.28% | 2,091,022,423 |
| 2013-07-25 | 2013-07-23 | 107.252 | 19,460,900 | -31,345 | 1.28% | 2,087,224,256 |
| 2013-07-24 | 2013-07-22 | 105.759 | 19,492,245 | -3,918 | 1.28% | 2,061,482,790 |
| 2013-07-23 | 2013-07-19 | 105.510 | 19,496,163 | +1,507 | 1.28% | 2,057,045,632 |
| 2013-07-22 | 2013-07-18 | 105.676 | 19,494,656 | -17,180 | 1.28% | 2,060,120,726 |
| 2013-07-19 | 2013-07-17 | 105.593 | 19,511,836 | -8,439 | 1.28% | 2,060,317,768 |
| 2013-07-18 | 2013-07-16 | 106.091 | 19,520,275 | -9,041 | 1.28% | 2,070,923,915 |
| 2013-07-17 | 2013-07-15 | 106.008 | 19,529,316 | +24,111 | 1.28% | 2,070,263,159 |
| 2013-07-16 | 2013-07-12 | 106.008 | 19,505,205 | -41,592 | 1.28% | 2,067,707,201 |
| 2013-07-15 | 2013-07-11 | 105.593 | 19,546,797 | -12,659 | 1.28% | 2,064,009,413 |
| 2013-07-12 | 2013-07-10 | 104.349 | 19,559,456 | -21,097 | 1.28% | 2,041,009,754 |
| 2013-07-11 | 2013-07-09 | 103.768 | 19,580,553 | -45,209 | 1.29% | 2,031,841,985 |
| 2013-07-10 | 2013-07-08 | 103.520 | 19,625,762 | +14,166 | 1.29% | 2,031,649,476 |
| 2013-07-09 | 2013-07-05 | 104.764 | 19,611,596 | -111,214 | 1.29% | 2,054,584,257 |
| 2013-07-08 | 2013-07-04 | 103.851 | 19,722,810 | -34,359 | 1.30% | 2,048,239,736 |
| 2013-07-05 | 2013-07-03 | 102.690 | 19,757,169 | +23,810 | 1.30% | 2,028,864,423 |
| 2013-07-04 | 2013-07-02 | 104.017 | 19,733,359 | +19,591 | 1.30% | 2,052,608,962 |
| 2013-07-03 | 2013-06-28 | 104.100 | 19,713,768 | +1,808 | 1.29% | 2,052,206,385 |
| 2013-07-02 | 2013-06-27 | 103.437 | 19,711,960 | -58,169 | 1.29% | 2,038,937,578 |
| 2013-06-28 | 2013-06-26 | 102.939 | 19,770,129 | +6,631 | 1.30% | 2,035,114,984 |
| 2013-06-27 | 2013-06-25 | 101.861 | 19,763,498 | -4,220 | 1.30% | 2,013,120,856 |
| 2013-06-26 | 2013-06-24 | 101.695 | 19,767,718 | +15,974 | 1.30% | 2,010,271,309 |
| 2013-06-25 | 2013-06-21 | 102.524 | 19,751,744 | -6,631 | 1.30% | 2,025,030,581 |
| 2013-06-24 | 2013-06-20 | 103.354 | 19,758,375 | +14,467 | 1.30% | 2,042,099,662 |
| 2013-06-21 | 2013-06-19 | 105.842 | 19,743,908 | +80,773 | 1.30% | 2,089,736,173 |
| 2013-06-20 | 2013-06-18 | 105.261 | 19,663,135 | +52,443 | 1.29% | 2,069,769,821 |
| 2013-06-19 | 2013-06-17 | 105.510 | 19,610,692 | +53,648 | 1.29% | 2,069,129,618 |
| 2013-06-18 | 2013-06-14 | 104.515 | 19,557,044 | +25,919 | 1.28% | 2,044,002,512 |
| 2013-06-17 | 2013-06-13 | 103.934 | 19,531,125 | -68,717 | 1.28% | 2,029,953,071 |
| 2013-06-14 | 2013-06-11 | 104.681 | 19,599,842 | +27,427 | 1.29% | 2,051,727,090 |
| 2013-06-13 | 2013-06-10 | 105.427 | 19,572,415 | -36,168 | 1.29% | 2,063,467,502 |
| 2013-06-11 | 2013-06-07 | 105.676 | 19,608,583 | +25,016 | 1.29% | 2,072,160,096 |
| 2013-06-10 | 2013-06-06 | 106.257 | 19,583,567 | +17,481 | 1.29% | 2,080,887,470 |
| 2013-06-07 | 2013-06-05 | 106.920 | 19,566,086 | +39,760 | 1.28% | 2,092,013,789 |
| 2013-06-06 | 2013-06-04 | 108.662 | 19,526,326 | +35,262 | 1.28% | 2,121,775,834 |
| 2013-06-05 | 2013-06-03 | 108.828 | 19,491,064 | -1,205 | 1.28% | 2,121,177,686 |
| 2013-06-04 | 2013-05-31 | 108.745 | 19,492,269 | +18,083 | 1.28% | 2,119,691,973 |
| 2013-06-03 | 2013-05-30 | 111.954 | 19,474,186 | +187,466 | 1.28% | 2,180,214,723 |
| 2013-05-31 | 2013-05-29 | 115.717 | 19,286,720 | +152,681 | 1.27% | 2,231,792,650 |
| 2013-05-30 | 2013-05-28 | 116.803 | 19,134,039 | -25,416 | 1.27% | 2,234,922,348 |
| 2013-05-29 | 2013-05-27 | 116.218 | 19,159,455 | +22,725 | 1.27% | 2,226,677,542 |
| 2013-05-28 | 2013-05-24 | 115.884 | 19,136,730 | +5,382 | 1.27% | 2,217,636,378 |
| 2013-05-27 | 2013-05-23 | 114.044 | 19,131,348 | +71,762 | 1.27% | 2,181,822,014 |
| 2013-05-24 | 2013-05-22 | 115.800 | 19,059,586 | +97,177 | 1.26% | 2,207,103,064 |
| 2013-05-23 | 2013-05-21 | 116.302 | 18,962,409 | +47,602 | 1.26% | 2,205,362,660 |
| 2013-05-22 | 2013-05-20 | 115.466 | 18,914,807 | -49,935 | 1.25% | 2,184,011,748 |
| 2013-05-21 | 2013-05-16 | 114.546 | 18,964,742 | -47,841 | 1.26% | 2,172,335,420 |
| 2013-05-20 | 2013-05-15 | 115.048 | 19,012,583 | -11,661 | 1.26% | 2,187,353,293 |
| 2013-05-16 | 2013-05-14 | 114.880 | 19,024,244 | +21,529 | 1.26% | 2,185,513,621 |
| 2013-05-15 | 2013-05-13 | 114.295 | 19,002,715 | -100,168 | 1.26% | 2,171,918,611 |
| 2013-05-14 | 2013-05-10 | 115.215 | 19,102,883 | -69,967 | 1.26% | 2,200,936,490 |
| 2013-05-13 | 2013-05-09 | 115.048 | 19,172,850 | -52,087 | 1.27% | 2,205,791,637 |
| 2013-05-10 | 2013-05-08 | 114.797 | 19,224,937 | -45,748 | 1.27% | 2,206,961,921 |
| 2013-05-09 | 2013-05-07 | 114.546 | 19,270,685 | -121,397 | 1.28% | 2,207,379,968 |
| 2013-05-08 | 2013-05-06 | 114.713 | 19,392,082 | -6,279 | 1.28% | 2,224,528,262 |
| 2013-05-07 | 2013-05-03 | 114.713 | 19,398,361 | +19,735 | 1.28% | 2,225,248,546 |
| 2013-05-06 | 2013-05-02 | 114.462 | 19,378,626 | +15,548 | 1.28% | 2,218,123,927 |
| 2013-05-03 | 2013-04-30 | 114.379 | 19,363,078 | -5,681 | 1.28% | 2,214,725,314 |
| 2013-05-02 | 2013-04-29 | 114.044 | 19,368,759 | -206,315 | 1.28% | 2,208,897,395 |
| 2013-04-30 | 2013-04-26 | 113.961 | 19,575,074 | -28,704 | 1.30% | 2,230,789,778 |
| 2013-04-29 | 2013-04-25 | 113.375 | 19,603,778 | -97,775 | 1.30% | 2,222,587,373 |
| 2013-04-26 | 2013-04-24 | 112.539 | 19,701,553 | -148,906 | 1.30% | 2,217,200,146 |
| 2013-04-25 | 2013-04-23 | 112.539 | 19,850,459 | -72,359 | 1.31% | 2,233,957,932 |
| 2013-04-24 | 2013-04-22 | 112.874 | 19,922,818 | -73,257 | 1.32% | 2,248,764,173 |
| 2013-04-23 | 2013-04-19 | 112.121 | 19,996,075 | +36,830 | 1.32% | 2,241,986,082 |
| 2013-04-22 | 2013-04-18 | 112.121 | 19,959,245 | +598 | 1.32% | 2,237,856,654 |
| 2013-04-19 | 2013-04-17 | 112.205 | 19,958,647 | +12,558 | 1.32% | 2,239,458,353 |
| 2013-04-18 | 2013-04-16 | 112.874 | 19,946,089 | -118,108 | 1.32% | 2,251,390,859 |
| 2013-04-17 | 2013-04-15 | 112.205 | 20,064,197 | +17,941 | 1.33% | 2,251,301,582 |
| 2013-04-16 | 2013-04-12 | 113.626 | 20,046,256 | -16,147 | 1.33% | 2,277,781,736 |
| 2013-04-15 | 2013-04-11 | 113.375 | 20,062,403 | -102,559 | 1.33% | 2,274,584,194 |
| 2013-04-12 | 2013-04-10 | 113.710 | 20,164,962 | -36,479 | 1.33% | 2,292,955,856 |
| 2013-04-11 | 2013-04-09 | 112.957 | 20,201,441 | -30,199 | 1.34% | 2,281,902,456 |
| 2013-04-10 | 2013-04-08 | 112.205 | 20,231,640 | -27,509 | 1.34% | 2,270,089,510 |
| 2013-04-09 | 2013-04-05 | 111.954 | 20,259,149 | -58,605 | 1.34% | 2,268,094,539 |
| 2013-04-08 | 2013-04-03 | 115.048 | 20,317,754 | -360,901 | 1.34% | 2,337,510,170 |
| 2013-04-05 | 2013-04-02 | 114.462 | 20,678,655 | -32,891 | 1.37% | 2,366,928,359 |
| 2013-04-03 | 2013-03-28 | 113.710 | 20,711,546 | -19,435 | 1.37% | 2,355,107,869 |
| 2013-04-02 | 2013-03-27 | 113.208 | 20,730,981 | -89,702 | 1.37% | 2,346,917,889 |
| 2013-03-28 | 2013-03-26 | 113.125 | 20,820,683 | -49,336 | 1.38% | 2,355,332,073 |
| 2013-03-27 | 2013-03-25 | 113.041 | 20,870,019 | -71,822 | 1.38% | 2,359,168,243 |
| 2013-03-26 | 2013-03-22 | 112.623 | 20,941,841 | -18,538 | 1.39% | 2,358,532,315 |
| 2013-03-25 | 2013-03-21 | 112.623 | 20,960,379 | -116,912 | 1.39% | 2,360,620,119 |
| 2013-03-22 | 2013-03-20 | 111.787 | 21,077,291 | -36,179 | 1.40% | 2,356,164,326 |
| 2013-03-21 | 2013-03-19 | 111.620 | 21,113,470 | -204,222 | 1.40% | 2,356,678,059 |
| 2013-03-20 | 2013-03-18 | 110.616 | 21,317,692 | -83,722 | 1.41% | 2,358,084,723 |
| 2013-03-19 | 2013-03-15 | 111.285 | 21,401,414 | -155,184 | 1.42% | 2,381,660,759 |
| 2013-03-18 | 2013-03-14 | 111.369 | 21,556,598 | -50,233 | 1.43% | 2,400,732,794 |
| 2013-03-15 | 2013-03-13 | 110.867 | 21,606,831 | -16,744 | 1.43% | 2,395,487,872 |
| 2013-03-14 | 2013-03-12 | 111.703 | 21,623,575 | -325,619 | 1.43% | 2,415,423,751 |
| 2013-03-13 | 2013-03-11 | 112.038 | 21,949,194 | -94,785 | 1.45% | 2,459,137,162 |
| 2013-03-12 | 2013-03-08 | 112.038 | 22,043,979 | -576,723 | 1.46% | 2,469,756,655 |
| 2013-03-11 | 2013-03-07 | 115.791 | 22,620,702 | -28,705 | 1.50% | 2,619,264,370 |
| 2013-03-08 | 2013-03-06 | 115.366 | 22,649,407 | +35,873 | 1.50% | 2,612,981,589 |
| 2013-03-07 | 2013-03-05 | 115.112 | 22,613,534 | -66,605 | 1.52% | 2,603,088,248 |
| 2013-03-06 | 2013-03-04 | 115.112 | 22,680,139 | -151,777 | 1.52% | 2,610,755,280 |
| 2013-03-05 | 2013-03-01 | 114.603 | 22,831,916 | -263,680 | 1.53% | 2,616,605,876 |
| 2013-03-04 | 2013-02-28 | 113.246 | 23,095,596 | -105,507 | 1.55% | 2,615,477,842 |
| 2013-03-01 | 2013-02-27 | 112.906 | 23,201,103 | -201,290 | 1.56% | 2,619,553,623 |
| 2013-02-28 | 2013-02-26 | 113.415 | 23,402,393 | -171,523 | 1.57% | 2,654,191,664 |
| 2013-02-27 | 2013-02-25 | 112.822 | 23,573,916 | -30,650 | 1.58% | 2,659,646,872 |
| 2013-02-26 | 2013-02-22 | 113.415 | 23,604,566 | -52,164 | 1.59% | 2,677,121,195 |
| 2013-02-25 | 2013-02-21 | 113.076 | 23,656,730 | -20,040 | 1.59% | 2,675,010,358 |
| 2013-02-22 | 2013-02-20 | 113.585 | 23,676,770 | +7,957 | 1.59% | 2,689,327,159 |
| 2013-02-21 | 2013-02-19 | 113.161 | 23,668,813 | +44,596 | 1.59% | 2,678,384,441 |
| 2013-02-20 | 2013-02-18 | 112.822 | 23,624,217 | -63,953 | 1.59% | 2,665,321,911 |
| 2013-02-19 | 2013-02-15 | 112.567 | 23,688,170 | +23,872 | 1.59% | 2,666,508,911 |
| 2013-02-18 | 2013-02-14 | 112.822 | 23,664,298 | +120,243 | 1.59% | 2,669,843,914 |
| 2013-02-15 | 2013-02-08 | 112.991 | 23,544,055 | -67,489 | 1.58% | 2,660,272,309 |
| 2013-02-14 | 2013-02-07 | 112.567 | 23,611,544 | -201,584 | 1.59% | 2,657,883,344 |
| 2013-02-08 | 2013-02-06 | 112.058 | 23,813,128 | -99,613 | 1.60% | 2,668,454,914 |
| 2013-02-07 | 2013-02-05 | 111.804 | 23,912,741 | +46,564 | 1.61% | 2,673,531,933 |
| 2013-02-06 | 2013-02-04 | 112.313 | 23,866,177 | +32,124 | 1.60% | 2,680,473,066 |
| 2013-02-05 | 2013-02-01 | 111.888 | 23,834,053 | +273,494 | 1.60% | 2,666,756,128 |
| 2013-02-04 | 2013-01-31 | 111.888 | 23,560,559 | +323,890 | 1.58% | 2,636,155,298 |
| 2013-02-01 | 2013-01-30 | 112.058 | 23,236,669 | +75,446 | 1.56% | 2,603,857,989 |
| 2013-01-31 | 2013-01-29 | 111.804 | 23,161,223 | -589 | 1.56% | 2,589,509,471 |
| 2013-01-30 | 2013-01-28 | 111.125 | 23,161,812 | -50,838 | 1.56% | 2,573,857,112 |
| 2013-01-29 | 2013-01-25 | 110.786 | 23,212,650 | -66,900 | 1.56% | 2,571,630,130 |
| 2013-01-28 | 2013-01-24 | 110.871 | 23,279,550 | -198,637 | 1.56% | 2,581,016,459 |
| 2013-01-25 | 2013-01-23 | 110.531 | 23,478,187 | -228,402 | 1.58% | 2,595,072,996 |
| 2013-01-24 | 2013-01-22 | 110.277 | 23,706,589 | +37,428 | 1.59% | 2,614,285,584 |
| 2013-01-23 | 2013-01-21 | 110.192 | 23,669,161 | +13,557 | 1.59% | 2,608,150,332 |
| 2013-01-22 | 2013-01-18 | 110.192 | 23,655,604 | +31,534 | 1.59% | 2,606,656,460 |
| 2013-01-21 | 2013-01-17 | 110.362 | 23,624,070 | +287,699 | 1.59% | 2,607,189,646 |
| 2013-01-18 | 2013-01-16 | 110.107 | 23,336,371 | +106,097 | 1.57% | 2,569,499,979 |
| 2013-01-17 | 2013-01-15 | 110.531 | 23,230,274 | +157,966 | 1.56% | 2,567,670,866 |
| 2013-01-16 | 2013-01-14 | 110.192 | 23,072,308 | -27,408 | 1.55% | 2,542,381,953 |
| 2013-01-15 | 2013-01-11 | 110.362 | 23,099,716 | -102,560 | 1.55% | 2,549,321,111 |
| 2013-01-14 | 2013-01-10 | 110.871 | 23,202,276 | -50,691 | 1.56% | 2,572,449,048 |
| 2013-01-11 | 2013-01-09 | 110.786 | 23,252,967 | -108,749 | 1.56% | 2,576,096,678 |
| 2013-01-10 | 2013-01-08 | 110.616 | 23,361,716 | -161,990 | 1.57% | 2,584,181,047 |
| 2013-01-09 | 2013-01-07 | 110.446 | 23,523,706 | +54,522 | 1.58% | 2,598,108,792 |
| 2013-01-08 | 2013-01-04 | 110.616 | 23,469,184 | -184,325 | 1.58% | 2,596,068,734 |
| 2013-01-07 | 2013-01-03 | 110.022 | 23,653,509 | -97,969 | 1.59% | 2,602,412,636 |
| 2013-01-04 | 2013-01-02 | 110.955 | 23,751,478 | -235,476 | 1.59% | 2,635,354,172 |
| 2013-01-03 | 2012-12-31 | 110.022 | 23,986,954 | -149,390 | 1.61% | 2,639,099,010 |
| 2013-01-02 | 2012-12-27 | 109.428 | 24,136,344 | -629,566 | 1.62% | 2,641,203,126 |
| 2012-12-28 | 2012-12-24 | 109.089 | 24,765,910 | -1,149,086 | 1.66% | 2,701,692,171 |
| 2012-12-27 | 2012-12-20 | 108.750 | 25,914,996 | -1,650,393 | 1.74% | 2,818,251,694 |
| 2012-12-21 | 2012-12-19 | 109.089 | 27,565,389 | +153,840 | 1.85% | 3,007,084,967 |
| 2012-12-20 | 2012-12-18 | 109.937 | 27,411,549 | +14,189,963 | 1.84% | 3,013,555,434 |
| 2012-12-19 | 2012-12-17 | 109.937 | 13,221,586 | -4,126 | 0.93% | 1,453,547,275 |
| 2012-12-18 | 2012-12-14 | 110.531 | 13,225,712 | -12,864 | 0.93% | 1,461,854,276 |
| 2012-12-17 | 2012-12-13 | 109.937 | 13,238,576 | +855,971 | 0.93% | 1,455,415,112 |
| 2012-12-14 | 2012-12-12 | 114.009 | 12,382,605 | +47,449 | 0.87% | 1,411,730,812 |
| 2012-12-13 | 2012-12-11 | 114.349 | 12,335,156 | -3,831 | 0.87% | 1,410,506,669 |
| 2012-12-12 | 2012-12-10 | 114.094 | 12,338,987 | -7,074 | 0.87% | 1,407,804,653 |
| 2012-12-11 | 2012-12-07 | 113.670 | 12,346,061 | -120,243 | 0.87% | 1,403,375,280 |
| 2012-12-10 | 2012-12-06 | 114.433 | 12,466,304 | -10,609 | 0.88% | 1,426,560,742 |
| 2012-12-07 | 2012-12-05 | 114.857 | 12,476,913 | -59,532 | 0.88% | 1,433,066,740 |
| 2012-12-06 | 2012-12-04 | 113.500 | 12,536,445 | +17,841 | 0.88% | 1,422,889,316 |
| 2012-12-05 | 2012-12-03 | 114.009 | 12,518,604 | -115,822 | 0.88% | 1,427,235,948 |
| 2012-12-04 | 2012-11-30 | 116.188 | 12,634,426 | -20,630 | 0.89% | 1,467,966,995 |
| 2012-12-03 | 2012-11-29 | 115.504 | 12,655,056 | +142,979 | 0.89% | 1,461,708,386 |
| 2012-11-30 | 2012-11-28 | 114.734 | 12,512,077 | +166,676 | 0.89% | 1,435,566,260 |
| 2012-11-29 | 2012-11-27 | 114.905 | 12,345,401 | +131,152 | 0.88% | 1,418,553,724 |
| 2012-11-28 | 2012-11-26 | 114.905 | 12,214,249 | +116,674 | 0.87% | 1,403,483,646 |
| 2012-11-27 | 2012-11-23 | 114.649 | 12,097,575 | +123,691 | 0.86% | 1,386,974,318 |
| 2012-11-26 | 2012-11-22 | 114.050 | 11,973,884 | +11,989 | 0.85% | 1,365,627,313 |
| 2012-11-23 | 2012-11-21 | 114.050 | 11,961,895 | -585 | 0.85% | 1,364,259,962 |
| 2012-11-22 | 2012-11-20 | 113.709 | 11,962,480 | +82,761 | 0.85% | 1,360,235,747 |
| 2012-11-21 | 2012-11-19 | 113.367 | 11,879,719 | +94,450 | 0.84% | 1,346,762,485 |
| 2012-11-20 | 2012-11-16 | 113.110 | 11,785,269 | +116,088 | 0.84% | 1,333,032,268 |
| 2012-11-19 | 2012-11-15 | 112.768 | 11,669,181 | +55,559 | 0.83% | 1,315,910,917 |
| 2012-11-16 | 2012-11-14 | 112.512 | 11,613,622 | +35,674 | 0.83% | 1,306,666,913 |
| 2012-11-15 | 2012-11-13 | 112.170 | 11,577,948 | +113,457 | 0.82% | 1,298,693,743 |
| 2012-11-14 | 2012-11-12 | 112.512 | 11,464,491 | +95,327 | 0.81% | 1,289,887,949 |
| 2012-11-13 | 2012-11-09 | 112.255 | 11,369,164 | +170,185 | 0.81% | 1,276,246,534 |
| 2012-11-12 | 2012-11-08 | 112.939 | 11,198,979 | +5,849 | 0.80% | 1,264,802,066 |
| 2012-11-09 | 2012-11-07 | 114.050 | 11,193,130 | -19,300 | 0.80% | 1,276,581,939 |
| 2012-11-08 | 2012-11-06 | 113.623 | 11,212,430 | -66,085 | 0.80% | 1,273,990,073 |
| 2012-11-07 | 2012-11-05 | 113.025 | 11,278,515 | +24,563 | 0.80% | 1,274,749,044 |
| 2012-11-06 | 2012-11-02 | 113.110 | 11,253,952 | +4,579 | 0.80% | 1,272,934,980 |
| 2012-11-05 | 2012-11-01 | 112.768 | 11,249,373 | +34,212 | 0.80% | 1,268,569,983 |
| 2012-11-02 | 2012-10-31 | 113.025 | 11,215,161 | +3,802 | 0.80% | 1,267,588,487 |
| 2012-11-01 | 2012-10-30 | 112.939 | 11,211,359 | -49,566 | 0.80% | 1,266,200,251 |
| 2012-10-31 | 2012-10-29 | 112.768 | 11,260,925 | -35,383 | 0.80% | 1,269,872,680 |
| 2012-10-30 | 2012-10-26 | 112.854 | 11,296,308 | +134,578 | 0.80% | 1,274,828,531 |
| 2012-10-29 | 2012-10-25 | 113.196 | 11,161,730 | +42,108 | 0.79% | 1,263,458,019 |
| 2012-10-26 | 2012-10-24 | 112.854 | 11,119,622 | +16,083 | 0.79% | 1,254,888,888 |
| 2012-10-25 | 2012-10-22 | 112.170 | 11,103,539 | +39,476 | 0.79% | 1,245,479,477 |
| 2012-10-24 | 2012-10-19 | 112.170 | 11,064,063 | +75,757 | 0.79% | 1,241,051,470 |
| 2012-10-22 | 2012-10-18 | 112.170 | 10,988,306 | -90,649 | 0.78% | 1,232,553,838 |
| 2012-10-19 | 2012-10-17 | 111.913 | 11,078,955 | +36,396 | 0.79% | 1,239,880,310 |
| 2012-10-18 | 2012-10-16 | 111.913 | 11,042,559 | -155,565 | 0.78% | 1,235,807,120 |
| 2012-10-17 | 2012-10-15 | 111.486 | 11,198,124 | +7,954 | 0.80% | 1,248,429,959 |
| 2012-10-16 | 2012-10-12 | 111.486 | 11,190,170 | +8,773 | 0.80% | 1,247,543,202 |
| 2012-10-15 | 2012-10-11 | 111.400 | 11,181,397 | -230,423 | 0.79% | 1,245,609,184 |
| 2012-10-12 | 2012-10-10 | 112.854 | 11,411,820 | -18,130 | 0.81% | 1,287,864,471 |
| 2012-10-10 | 2012-10-08 | 112.597 | 11,429,950 | +6,726 | 0.81% | 1,286,978,892 |
| 2012-10-09 | 2012-10-05 | 112.768 | 11,423,224 | -179,835 | 0.81% | 1,288,174,823 |
| 2012-10-08 | 2012-10-04 | 112.768 | 11,603,059 | -144,745 | 0.82% | 1,308,454,468 |
| 2012-10-05 | 2012-10-03 | 113.623 | 11,747,804 | -451,195 | 0.83% | 1,334,820,880 |
| 2012-10-04 | 2012-09-28 | 112.683 | 12,198,999 | -45,909 | 0.87% | 1,374,614,511 |
| 2012-10-03 | 2012-09-27 | 112.341 | 12,244,908 | -64,332 | 0.87% | 1,375,600,136 |
| 2012-09-28 | 2012-09-26 | 111.742 | 12,309,240 | -4,971 | 0.87% | 1,375,460,571 |
| 2012-09-27 | 2012-09-25 | 113.025 | 12,314,211 | -42,400 | 0.88% | 1,391,808,115 |
| 2012-09-26 | 2012-09-24 | 112.170 | 12,356,611 | +6,433 | 0.88% | 1,386,036,056 |
| 2012-09-25 | 2012-09-21 | 112.597 | 12,350,178 | +878 | 0.88% | 1,390,593,869 |
| 2012-09-24 | 2012-09-20 | 112.597 | 12,349,300 | -43,863 | 0.88% | 1,390,495,009 |
| 2012-09-21 | 2012-09-19 | 112.341 | 12,393,163 | +28,657 | 0.88% | 1,392,255,189 |
| 2012-09-20 | 2012-09-18 | 111.229 | 12,364,506 | +10,819 | 0.88% | 1,375,293,481 |
| 2012-09-19 | 2012-09-17 | 111.571 | 12,353,687 | +24,865 | 0.88% | 1,378,314,813 |
| 2012-09-18 | 2012-09-14 | 111.486 | 12,328,822 | -54,682 | 0.88% | 1,374,486,543 |
| 2012-09-17 | 2012-09-13 | 110.631 | 12,383,504 | -21,931 | 0.88% | 1,369,995,509 |
| 2012-09-14 | 2012-09-12 | 110.631 | 12,405,435 | +30,411 | 0.88% | 1,372,421,750 |
| 2012-09-13 | 2012-09-11 | 110.289 | 12,375,024 | +16,376 | 0.88% | 1,364,825,344 |
| 2012-09-12 | 2012-09-10 | 110.460 | 12,358,648 | +86,847 | 0.88% | 1,365,132,464 |
| 2012-09-11 | 2012-09-07 | 110.289 | 12,271,801 | +3,801 | 0.87% | 1,353,441,013 |
| 2012-09-10 | 2012-09-06 | 108.237 | 12,268,000 | +13,451 | 0.87% | 1,327,849,307 |
| 2012-09-07 | 2012-09-05 | 108.579 | 12,254,549 | +11,112 | 0.87% | 1,330,584,230 |
| 2012-09-06 | 2012-09-04 | 109.434 | 12,243,437 | +14,036 | 0.87% | 1,339,845,243 |
| 2012-09-05 | 2012-09-03 | 110.631 | 12,229,401 | +48,541 | 0.87% | 1,352,946,989 |
| 2012-09-04 | 2012-08-31 | 111.459 | 12,180,860 | +35,382 | 0.87% | 1,357,665,588 |
| 2012-09-03 | 2012-08-30 | 111.373 | 12,145,478 | +264,878 | 0.86% | 1,352,674,986 |
| 2012-08-31 | 2012-08-29 | 111.890 | 11,880,600 | +142,178 | 0.85% | 1,329,319,576 |
| 2012-08-30 | 2012-08-28 | 112.062 | 11,738,422 | -33,932 | 0.84% | 1,315,435,035 |
| 2012-08-29 | 2012-08-27 | 112.235 | 11,772,354 | -119,496 | 0.84% | 1,321,267,131 |
| 2012-08-28 | 2012-08-24 | 112.235 | 11,891,850 | +45,822 | 0.85% | 1,334,678,734 |
| 2012-08-27 | 2012-08-23 | 112.666 | 11,846,028 | +26,392 | 0.85% | 1,334,641,658 |
| 2012-08-24 | 2012-08-22 | 112.580 | 11,819,636 | +133,988 | 0.85% | 1,330,649,309 |
| 2012-08-23 | 2012-08-21 | 113.183 | 11,685,648 | +132,248 | 0.84% | 1,322,616,268 |
| 2012-08-22 | 2012-08-20 | 112.924 | 11,553,400 | +41,762 | 0.83% | 1,304,660,276 |
| 2012-08-21 | 2012-08-17 | 113.097 | 11,511,638 | +173,140 | 0.82% | 1,301,928,976 |
| 2012-08-20 | 2012-08-16 | 112.407 | 11,338,498 | +82,945 | 0.81% | 1,274,528,212 |
| 2012-08-17 | 2012-08-15 | 113.959 | 11,255,553 | +100,056 | 0.81% | 1,282,669,082 |
| 2012-08-16 | 2012-08-14 | 116.803 | 11,155,497 | -92,515 | 0.80% | 1,303,000,411 |
| 2012-08-15 | 2012-08-13 | 116.545 | 11,248,012 | -11,021 | 0.81% | 1,310,897,685 |
| 2012-08-14 | 2012-08-10 | 116.028 | 11,259,033 | -58,003 | 0.81% | 1,306,358,832 |
| 2012-08-13 | 2012-08-09 | 116.286 | 11,317,036 | -136,018 | 0.81% | 1,316,015,429 |
| 2012-08-10 | 2012-08-08 | 115.338 | 11,453,054 | -40,023 | 0.82% | 1,320,972,436 |
| 2012-08-09 | 2012-08-07 | 115.941 | 11,493,077 | -129,927 | 0.82% | 1,332,523,677 |
| 2012-08-08 | 2012-08-06 | 115.338 | 11,623,004 | -8,991 | 0.83% | 1,340,574,131 |
| 2012-08-07 | 2012-08-03 | 115.252 | 11,631,995 | -8,410 | 0.83% | 1,340,608,436 |
| 2012-08-06 | 2012-08-02 | 115.166 | 11,640,405 | -255,796 | 0.83% | 1,340,574,280 |
| 2012-08-03 | 2012-08-01 | 115.252 | 11,896,201 | -95,125 | 0.85% | 1,371,058,655 |
| 2012-08-02 | 2012-07-31 | 115.510 | 11,991,326 | -58,004 | 0.86% | 1,385,123,004 |
| 2012-08-01 | 2012-07-30 | 115.338 | 12,049,330 | -70,764 | 0.86% | 1,389,745,723 |
| 2012-07-31 | 2012-07-27 | 113.355 | 12,120,094 | +4,060 | 0.87% | 1,373,877,701 |
| 2012-07-30 | 2012-07-26 | 112.062 | 12,116,034 | +580 | 0.87% | 1,357,751,119 |
| 2012-07-27 | 2012-07-25 | 111.804 | 12,115,454 | +4,641 | 0.87% | 1,354,553,001 |
| 2012-07-26 | 2012-07-24 | 111.804 | 12,110,813 | +7,250 | 0.87% | 1,354,034,120 |
| 2012-07-25 | 2012-07-23 | 112.235 | 12,103,563 | +290 | 0.87% | 1,358,440,288 |
| 2012-07-24 | 2012-07-20 | 113.442 | 12,103,273 | +40,313 | 0.87% | 1,373,014,275 |
| 2012-07-23 | 2012-07-19 | 113.786 | 12,062,960 | -11,601 | 0.86% | 1,372,600,500 |
| 2012-07-20 | 2012-07-18 | 112.493 | 12,074,561 | +15,215 | 0.87% | 1,358,307,802 |
| 2012-07-19 | 2012-07-17 | 112.752 | 12,059,346 | +6,380 | 0.86% | 1,359,714,828 |
| 2012-07-18 | 2012-07-16 | 111.114 | 12,052,966 | +40,023 | 0.86% | 1,339,254,711 |
| 2012-07-17 | 2012-07-13 | 111.804 | 12,012,943 | +22,041 | 0.86% | 1,343,091,889 |
| 2012-07-16 | 2012-07-12 | 111.631 | 11,990,902 | +39,152 | 0.86% | 1,338,560,348 |
| 2012-07-13 | 2012-07-11 | 112.062 | 11,951,750 | +16,531 | 0.86% | 1,339,341,070 |
| 2012-07-12 | 2012-07-10 | 112.838 | 11,935,219 | -26,681 | 0.86% | 1,346,748,104 |
| 2012-07-11 | 2012-07-09 | 115.855 | 11,961,900 | -1,741 | 0.86% | 1,385,848,544 |
| 2012-07-10 | 2012-07-06 | 116.372 | 11,963,641 | -30,741 | 0.86% | 1,392,237,973 |
| 2012-07-09 | 2012-07-05 | 116.028 | 11,994,382 | -9,861 | 0.86% | 1,391,679,628 |
| 2012-07-06 | 2012-07-04 | 114.562 | 12,004,243 | +17,111 | 0.86% | 1,375,232,392 |
| 2012-07-05 | 2012-07-03 | 114.562 | 11,987,132 | +2,900 | 0.86% | 1,373,272,118 |
| 2012-07-04 | 2012-06-29 | 113.355 | 11,984,232 | -9,280 | 0.86% | 1,358,477,014 |
| 2012-07-03 | 2012-06-28 | 111.976 | 11,993,512 | +2,900 | 0.86% | 1,342,987,155 |
| 2012-06-29 | 2012-06-27 | 112.493 | 11,990,612 | +167,340 | 0.86% | 1,348,864,098 |
| 2012-06-28 | 2012-06-26 | 111.890 | 11,823,272 | +46,402 | 0.85% | 1,322,905,150 |
| 2012-06-27 | 2012-06-25 | 111.459 | 11,776,870 | +2,031 | 0.84% | 1,312,637,296 |
| 2012-06-26 | 2012-06-22 | 111.114 | 11,774,839 | +18,561 | 0.84% | 1,308,350,874 |
| 2012-06-22 | 2012-06-20 | 112.062 | 11,756,278 | -1,160 | 0.84% | 1,317,436,020 |
| 2012-06-21 | 2012-06-19 | 111.890 | 11,757,438 | +7,540 | 0.84% | 1,315,538,988 |
| 2012-06-20 | 2012-06-18 | 110.942 | 11,749,898 | -29,002 | 0.84% | 1,303,553,852 |
| 2012-06-19 | 2012-06-15 | 110.252 | 11,778,900 | -5,800 | 0.84% | 1,298,648,485 |
| 2012-06-18 | 2012-06-14 | 108.959 | 11,784,700 | -3,480 | 0.84% | 1,284,050,011 |
| 2012-06-15 | 2012-06-13 | 109.649 | 11,788,180 | -15,951 | 0.84% | 1,292,558,488 |
| 2012-06-14 | 2012-06-12 | 109.390 | 11,804,131 | -91,936 | 0.85% | 1,291,254,882 |
| 2012-06-13 | 2012-06-11 | 109.735 | 11,896,067 | -66,123 | 0.85% | 1,305,413,618 |
| 2012-06-12 | 2012-06-08 | 108.356 | 11,962,190 | +580 | 0.86% | 1,296,171,022 |
| 2012-06-11 | 2012-06-07 | 109.993 | 11,961,610 | +580 | 0.86% | 1,315,699,309 |
| 2012-06-08 | 2012-06-06 | 109.735 | 11,961,030 | -2,611 | 0.86% | 1,312,542,326 |
| 2012-06-07 | 2012-06-05 | 108.959 | 11,963,641 | -100,636 | 0.86% | 1,303,547,257 |
| 2012-06-06 | 2012-06-04 | 109.649 | 12,064,277 | +871 | 0.86% | 1,322,832,162 |
| 2012-06-05 | 2012-06-01 | 110.829 | 12,063,406 | +1,740 | 0.86% | 1,336,971,534 |
| 2012-06-04 | 2012-05-31 | 109.873 | 12,061,666 | +111,494 | 0.86% | 1,325,245,700 |
| 2012-06-01 | 2012-05-30 | 109.612 | 11,950,172 | +39,977 | 0.86% | 1,309,879,285 |
| 2012-05-31 | 2012-05-29 | 111.003 | 11,910,195 | -18,695 | 0.86% | 1,322,061,934 |
| 2012-05-30 | 2012-05-28 | 110.916 | 11,928,890 | +6,903 | 0.86% | 1,323,100,214 |
| 2012-05-29 | 2012-05-25 | 111.089 | 11,921,987 | +2,588 | 0.86% | 1,324,407,188 |
| 2012-05-28 | 2012-05-24 | 111.524 | 11,919,399 | -4,026 | 0.86% | 1,329,300,126 |
| 2012-05-25 | 2012-05-23 | 111.003 | 11,923,425 | +38,252 | 0.86% | 1,323,530,497 |
| 2012-05-24 | 2012-05-22 | 111.350 | 11,885,173 | -16,106 | 0.86% | 1,323,416,877 |
| 2012-05-23 | 2012-05-21 | 111.003 | 11,901,279 | +1,150 | 0.86% | 1,321,072,235 |
| 2012-05-22 | 2012-05-18 | 111.785 | 11,900,129 | -20,995 | 0.86% | 1,330,254,293 |
| 2012-05-21 | 2012-05-17 | 110.655 | 11,921,124 | -2,013 | 0.86% | 1,319,130,131 |
| 2012-05-18 | 2012-05-16 | 111.176 | 11,923,137 | +80,817 | 0.86% | 1,325,571,353 |
| 2012-05-17 | 2012-05-15 | 113.350 | 11,842,320 | +4,889 | 0.86% | 1,342,321,094 |
| 2012-05-16 | 2012-05-14 | 112.741 | 11,837,431 | +31,637 | 0.86% | 1,334,564,192 |
| 2012-05-15 | 2012-05-11 | 113.958 | 11,805,794 | -9,779 | 0.85% | 1,345,364,377 |
| 2012-05-14 | 2012-05-10 | 114.219 | 11,815,573 | -66,724 | 0.85% | 1,349,559,959 |
| 2012-05-11 | 2012-05-09 | 114.566 | 11,882,297 | +108,140 | 0.86% | 1,361,312,540 |
| 2012-05-10 | 2012-05-08 | 115.262 | 11,774,157 | -18,982 | 0.85% | 1,357,111,023 |
| 2012-05-09 | 2012-05-07 | 114.740 | 11,793,139 | +862 | 0.85% | 1,353,148,249 |
| 2012-05-08 | 2012-05-04 | 116.305 | 11,792,277 | +10,929 | 0.85% | 1,371,500,016 |
| 2012-05-07 | 2012-05-03 | 116.218 | 11,781,348 | -3,451 | 0.85% | 1,369,204,832 |
| 2012-05-04 | 2012-05-02 | 116.740 | 11,784,799 | -27,610 | 0.85% | 1,375,752,225 |
| 2012-05-03 | 2012-04-30 | 115.523 | 11,812,409 | -288 | 0.85% | 1,364,600,381 |
| 2012-05-02 | 2012-04-27 | 114.827 | 11,812,697 | +17,631 | 0.85% | 1,356,419,152 |
| 2012-04-30 | 2012-04-26 | 115.088 | 11,795,066 | -39,978 | 0.85% | 1,357,470,473 |
| 2012-04-27 | 2012-04-25 | 114.566 | 11,835,044 | +576 | 0.86% | 1,355,898,932 |
| 2012-04-26 | 2012-04-24 | 115.175 | 11,834,468 | -4,315 | 0.86% | 1,363,033,875 |
| 2012-04-24 | 2012-04-20 | 116.131 | 11,838,783 | -80,022 | 0.86% | 1,374,850,734 |
| 2012-04-23 | 2012-04-19 | 116.044 | 11,918,805 | -113,317 | 0.86% | 1,383,107,740 |
| 2012-04-20 | 2012-04-18 | 115.610 | 12,032,122 | +8,916 | 0.87% | 1,391,028,087 |
| 2012-04-18 | 2012-04-16 | 115.088 | 12,023,206 | -576 | 0.87% | 1,383,726,648 |
| 2012-04-16 | 2012-04-12 | 113.958 | 12,023,782 | -34,512 | 0.87% | 1,370,205,848 |
| 2012-04-13 | 2012-04-11 | 113.784 | 12,058,294 | +23,296 | 0.87% | 1,372,042,444 |
| 2012-04-12 | 2012-04-10 | 114.393 | 12,034,998 | -32,500 | 0.87% | 1,376,714,679 |
| 2012-04-11 | 2012-04-05 | 116.218 | 12,067,498 | -4,889 | 0.87% | 1,402,460,616 |
| 2012-04-10 | 2012-04-03 | 116.131 | 12,072,387 | -14,795 | 0.87% | 1,401,979,420 |
| 2012-04-05 | 2012-04-02 | 116.566 | 12,087,182 | +38,540 | 0.87% | 1,408,950,939 |
| 2012-04-03 | 2012-03-30 | 116.479 | 12,048,642 | -15,819 | 0.87% | 1,403,411,174 |
| 2012-04-02 | 2012-03-29 | 116.826 | 12,064,461 | -1,150 | 0.87% | 1,409,448,540 |
| 2012-03-30 | 2012-03-28 | 117.087 | 12,065,611 | -2,301 | 0.87% | 1,412,729,281 |
| 2012-03-29 | 2012-03-27 | 116.479 | 12,067,912 | -2,588 | 0.87% | 1,405,655,721 |
| 2012-03-28 | 2012-03-26 | 114.480 | 12,070,500 | +316,079 | 0.87% | 1,381,825,067 |
| 2012-03-27 | 2012-03-23 | 113.871 | 11,754,421 | +3,451 | 0.85% | 1,338,488,267 |
| 2012-03-26 | 2012-03-22 | 115.436 | 11,750,970 | +40,409 | 0.85% | 1,356,481,340 |
| 2012-03-23 | 2012-03-21 | 114.740 | 11,710,561 | -13,518 | 0.85% | 1,343,673,225 |
| 2012-03-22 | 2012-03-20 | 115.262 | 11,724,079 | +36,238 | 0.85% | 1,351,338,940 |
| 2012-03-20 | 2012-03-16 | 117.870 | 11,687,841 | +863 | 0.84% | 1,377,640,862 |
| 2012-03-19 | 2012-03-15 | 117.696 | 11,686,978 | -29,911 | 0.84% | 1,375,507,372 |
| 2012-03-16 | 2012-03-14 | 118.652 | 11,716,889 | -118,493 | 0.85% | 1,390,231,096 |
| 2012-03-15 | 2012-03-13 | 118.304 | 11,835,382 | -57,234 | 0.86% | 1,400,175,378 |
| 2012-03-14 | 2012-03-12 | 117.261 | 11,892,616 | +22,721 | 0.86% | 1,394,541,289 |
| 2012-03-13 | 2012-03-09 | 117.435 | 11,869,895 | -92,322 | 0.86% | 1,393,940,568 |
| 2012-03-12 | 2012-03-08 | 121.561 | 11,962,217 | +365,346 | 0.86% | 1,454,143,289 |
| 2012-03-09 | 2012-03-07 | 120.504 | 11,596,871 | +540,640 | 0.84% | 1,397,463,912 |
| 2012-03-08 | 2012-03-06 | 119.798 | 11,056,231 | +147,757 | 0.81% | 1,324,517,868 |
| 2012-03-07 | 2012-03-05 | 119.710 | 10,908,474 | +107,961 | 0.80% | 1,305,855,226 |
| 2012-03-06 | 2012-03-02 | 120.239 | 10,800,513 | -4,821 | 0.79% | 1,298,643,706 |
| 2012-03-05 | 2012-03-01 | 121.297 | 10,805,334 | -199,656 | 0.79% | 1,310,653,496 |
| 2012-03-02 | 2012-02-29 | 120.768 | 11,004,990 | -133,860 | 0.81% | 1,329,050,491 |
| 2012-03-01 | 2012-02-28 | 118.740 | 11,138,850 | -15,314 | 0.82% | 1,322,632,567 |
| 2012-02-29 | 2012-02-27 | 116.625 | 11,154,164 | -23,539 | 0.82% | 1,300,852,724 |
| 2012-02-28 | 2012-02-24 | 117.154 | 11,177,703 | -29,211 | 0.82% | 1,309,509,965 |
| 2012-02-27 | 2012-02-23 | 116.625 | 11,206,914 | +31,309 | 0.82% | 1,307,004,685 |
| 2012-02-24 | 2012-02-22 | 117.242 | 11,175,605 | -34,599 | 0.82% | 1,310,249,326 |
| 2012-02-23 | 2012-02-21 | 117.242 | 11,210,204 | +554,157 | 0.82% | 1,314,305,779 |
| 2012-02-22 | 2012-02-20 | 115.303 | 10,656,047 | +7,374 | 0.78% | 1,228,669,654 |
| 2012-02-21 | 2012-02-17 | 115.038 | 10,648,673 | +536,511 | 0.78% | 1,225,003,313 |
| 2012-02-20 | 2012-02-16 | 114.862 | 10,112,162 | +79,692 | 0.74% | 1,161,501,286 |
| 2012-02-17 | 2012-02-15 | 114.862 | 10,032,470 | +104,650 | 0.74% | 1,152,347,718 |
| 2012-02-16 | 2012-02-14 | 113.980 | 9,927,820 | +186,893 | 0.73% | 1,131,575,876 |
| 2012-02-15 | 2012-02-13 | 114.068 | 9,740,927 | +70,617 | 0.71% | 1,111,132,436 |
| 2012-02-14 | 2012-02-10 | 112.922 | 9,670,310 | +335,217 | 0.71% | 1,091,995,345 |
| 2012-02-13 | 2012-02-09 | 112.129 | 9,335,093 | -70,050 | 0.68% | 1,046,735,663 |
| 2012-02-10 | 2012-02-08 | 112.217 | 9,405,143 | +1,986 | 0.69% | 1,055,419,387 |
| 2012-02-09 | 2012-02-07 | 112.129 | 9,403,157 | +10,776 | 0.69% | 1,054,367,618 |
| 2012-02-08 | 2012-02-06 | 111.071 | 9,392,381 | +48,780 | 0.69% | 1,043,223,850 |
| 2012-02-07 | 2012-02-03 | 111.248 | 9,343,601 | +386,265 | 0.68% | 1,039,453,103 |
| 2012-02-06 | 2012-02-02 | 111.688 | 8,957,336 | +48,780 | 0.66% | 1,000,430,080 |
| 2012-02-03 | 2012-02-01 | 112.394 | 8,908,556 | +26,375 | 0.65% | 1,001,264,365 |
| 2012-02-02 | 2012-01-31 | 111.953 | 8,882,181 | +139,248 | 0.65% | 994,385,083 |
| 2012-02-01 | 2012-01-30 | 112.834 | 8,742,933 | +527,216 | 0.64% | 986,502,933 |
| 2012-01-31 | 2012-01-27 | 111.071 | 8,215,717 | +75,438 | 0.60% | 912,530,264 |
| 2012-01-30 | 2012-01-26 | 110.102 | 8,140,279 | +91,603 | 0.60% | 896,257,885 |
| 2012-01-27 | 2012-01-20 | 110.631 | 8,048,676 | +35,450 | 0.59% | 890,429,279 |
| 2012-01-26 | 2012-01-19 | 109.837 | 8,013,226 | -18,150 | 0.59% | 880,150,003 |
| 2012-01-20 | 2012-01-18 | 110.983 | 8,031,376 | +54,168 | 0.59% | 891,347,292 |
| 2012-01-19 | 2012-01-17 | 113.011 | 7,977,208 | +6,239 | 0.58% | 901,509,281 |
| 2012-01-18 | 2012-01-16 | 111.512 | 7,970,969 | +19,568 | 0.58% | 888,859,066 |
| 2012-01-17 | 2012-01-13 | 113.011 | 7,951,401 | +54,452 | 0.58% | 898,592,816 |
| 2012-01-16 | 2012-01-12 | 114.333 | 7,896,949 | +10,777 | 0.58% | 902,881,117 |
| 2012-01-13 | 2012-01-11 | 116.184 | 7,886,172 | +22,404 | 0.58% | 916,247,739 |
| 2012-01-11 | 2012-01-09 | 117.154 | 7,863,768 | -13,045 | 0.58% | 921,270,010 |
| 2012-01-09 | 2012-01-05 | 116.977 | 7,876,813 | +2,836 | 0.58% | 921,409,570 |
| 2012-01-05 | 2012-01-03 | 116.713 | 7,873,977 | -568 | 0.58% | 918,995,506 |
| 2012-01-04 | 2011-12-30 | 116.449 | 7,874,545 | +40,839 | 0.58% | 916,979,333 |
| 2012-01-03 | 2011-12-29 | 115.479 | 7,833,706 | +15,882 | 0.57% | 904,627,581 |
| 2011-12-29 | 2011-12-23 | 116.449 | 7,817,824 | +6,239 | 0.57% | 910,374,255 |
| 2011-12-28 | 2011-12-22 | 116.184 | 7,811,585 | +567 | 0.57% | 907,581,916 |
| 2011-12-23 | 2011-12-21 | 115.920 | 7,811,018 | +13,046 | 0.57% | 905,450,373 |
| 2011-12-22 | 2011-12-20 | 115.655 | 7,797,972 | +1,701 | 0.57% | 901,875,870 |
| 2011-12-21 | 2011-12-19 | 115.126 | 7,796,271 | +3,404 | 0.57% | 897,555,608 |
| 2011-12-20 | 2011-12-16 | 116.449 | 7,792,867 | +27,225 | 0.57% | 907,468,048 |
| 2011-12-19 | 2011-12-15 | 115.038 | 7,765,642 | +6,807 | 0.57% | 893,344,850 |
| 2011-12-16 | 2011-12-14 | 116.801 | 7,758,835 | -567 | 0.57% | 906,240,893 |
| 2011-12-15 | 2011-12-13 | 115.920 | 7,759,402 | +49,195 | 0.57% | 899,467,065 |
| 2011-12-14 | 2011-12-12 | 116.537 | 7,710,207 | -851 | 0.56% | 898,522,080 |
| 2011-12-12 | 2011-12-08 | 119.005 | 7,711,058 | -13,613 | 0.57% | 917,654,078 |
| 2011-12-09 | 2011-12-07 | 118.652 | 7,724,671 | -283 | 0.57% | 916,550,317 |
| 2011-12-08 | 2011-12-06 | 117.683 | 7,724,954 | +3,970 | 0.57% | 909,093,240 |
| 2011-12-07 | 2011-12-05 | 119.181 | 7,720,984 | +41,690 | 0.57% | 920,196,559 |
| 2011-12-06 | 2011-12-02 | 118.829 | 7,679,294 | +26,091 | 0.56% | 912,520,118 |
| 2011-12-05 | 2011-12-01 | 121.868 | 7,653,203 | +90,582 | 0.56% | 932,681,095 |
| 2011-12-02 | 2011-11-30 | 121.246 | 7,562,621 | +87,160 | 0.55% | 916,939,786 |
| 2011-12-01 | 2011-11-29 | 122.579 | 7,475,461 | +3,940 | 0.55% | 916,332,090 |
| 2011-11-30 | 2011-11-28 | 122.756 | 7,471,521 | +1,126 | 0.55% | 917,176,448 |
| 2011-11-28 | 2011-11-24 | 123.645 | 7,470,395 | -6,192 | 0.55% | 923,673,812 |
| 2011-11-25 | 2011-11-23 | 123.378 | 7,476,587 | +845 | 0.55% | 922,447,093 |
| 2011-11-24 | 2011-11-22 | 123.289 | 7,475,742 | -20,265 | 0.55% | 921,678,804 |
| 2011-11-23 | 2011-11-21 | 122.135 | 7,496,007 | +13,791 | 0.55% | 915,521,423 |
| 2011-11-22 | 2011-11-18 | 121.157 | 7,482,216 | -1,126 | 0.55% | 906,526,369 |
| 2011-11-21 | 2011-11-17 | 121.335 | 7,483,342 | -1,407 | 0.55% | 907,992,210 |
| 2011-11-18 | 2011-11-16 | 121.424 | 7,484,749 | +1,126 | 0.55% | 908,827,762 |
| 2011-11-17 | 2011-11-15 | 121.868 | 7,483,623 | -3,940 | 0.55% | 912,014,707 |
| 2011-11-16 | 2011-11-14 | 122.223 | 7,487,563 | +48,128 | 0.55% | 915,155,202 |
| 2011-11-15 | 2011-11-11 | 122.579 | 7,439,435 | -5,066 | 0.55% | 911,916,071 |
| 2011-11-14 | 2011-11-10 | 122.934 | 7,444,501 | +31,241 | 0.55% | 915,182,089 |
| 2011-11-11 | 2011-11-09 | 124.355 | 7,413,260 | -11,540 | 0.55% | 921,877,249 |
| 2011-11-10 | 2011-11-08 | 124.977 | 7,424,800 | +169,905 | 0.55% | 927,928,869 |
| 2011-11-09 | 2011-11-07 | 125.954 | 7,254,895 | +32,366 | 0.54% | 913,783,247 |
| 2011-11-08 | 2011-11-04 | 125.599 | 7,222,529 | -14,635 | 0.53% | 907,140,451 |
| 2011-11-07 | 2011-11-03 | 123.911 | 7,237,164 | +52,913 | 0.53% | 896,764,590 |
| 2011-11-04 | 2011-11-02 | 125.776 | 7,184,251 | -30,678 | 0.53% | 903,609,067 |
| 2011-11-03 | 2011-11-01 | 123.822 | 7,214,929 | +35,744 | 0.53% | 893,368,561 |
| 2011-11-02 | 2011-10-31 | 123.556 | 7,179,185 | -3,096 | 0.53% | 887,029,583 |
| 2011-11-01 | 2011-10-28 | 123.911 | 7,182,281 | +43,907 | 0.53% | 889,963,980 |
| 2011-10-31 | 2011-10-27 | 124.089 | 7,138,374 | +53,385 | 0.53% | 885,791,551 |
| 2011-10-28 | 2011-10-26 | 125.865 | 7,084,989 | +76,274 | 0.52% | 891,753,577 |
| 2011-10-27 | 2011-10-25 | 125.599 | 7,008,715 | +9,006 | 0.52% | 880,285,684 |
| 2011-10-26 | 2011-10-24 | 126.043 | 6,999,709 | +3,378 | 0.52% | 882,263,292 |
| 2011-10-25 | 2011-10-21 | 124.710 | 6,996,331 | -3,096 | 0.52% | 872,515,770 |
| 2011-10-24 | 2011-10-20 | 123.467 | 6,999,427 | +37,433 | 0.52% | 864,197,724 |
| 2011-10-21 | 2011-10-19 | 124.799 | 6,961,994 | -47,565 | 0.51% | 868,851,986 |
| 2011-10-20 | 2011-10-18 | 122.223 | 7,009,559 | +15,761 | 0.52% | 856,731,941 |
| 2011-10-19 | 2011-10-17 | 121.602 | 6,993,798 | +1,407 | 0.52% | 850,457,004 |
| 2011-10-17 | 2011-10-13 | 120.625 | 6,992,391 | +28,427 | 0.52% | 843,453,810 |
| 2011-10-14 | 2011-10-12 | 120.625 | 6,963,964 | +68,393 | 0.51% | 840,024,817 |
| 2011-10-13 | 2011-10-11 | 122.934 | 6,895,571 | +5,066 | 0.51% | 847,699,943 |
| 2011-10-12 | 2011-10-10 | 124.977 | 6,890,505 | -19,702 | 0.51% | 861,154,309 |
| 2011-10-11 | 2011-10-07 | 124.178 | 6,910,207 | -58,823 | 0.51% | 858,092,405 |
| 2011-10-10 | 2011-10-06 | 124.266 | 6,969,030 | -563 | 0.51% | 866,015,924 |
| 2011-10-07 | 2011-10-04 | 121.602 | 6,969,593 | -47,847 | 0.51% | 847,513,637 |
| 2011-10-06 | 2011-10-03 | 124.355 | 7,017,440 | -41,936 | 0.52% | 872,654,983 |
| 2011-10-04 | 2011-09-30 | 125.332 | 7,059,376 | -12,947 | 0.52% | 884,767,492 |
| 2011-10-03 | 2011-09-28 | 125.332 | 7,072,323 | +7,317 | 0.52% | 886,390,168 |
| 2011-09-30 | 2011-09-27 | 130.484 | 7,065,006 | -17,168 | 0.52% | 921,871,015 |
| 2011-09-28 | 2011-09-26 | 129.418 | 7,082,174 | +5,629 | 0.52% | 916,562,266 |
| 2011-09-27 | 2011-09-23 | 128.352 | 7,076,545 | -43,344 | 0.52% | 908,290,871 |
| 2011-09-26 | 2011-09-22 | 131.639 | 7,119,889 | -9,850 | 0.53% | 937,253,900 |
| 2011-09-23 | 2011-09-21 | 132.882 | 7,129,739 | +5,629 | 0.53% | 947,416,742 |
| 2011-09-22 | 2011-09-20 | 133.149 | 7,124,110 | -29,271 | 0.53% | 948,567,146 |
| 2011-09-20 | 2011-09-16 | 129.862 | 7,153,381 | +9,006 | 0.53% | 928,954,748 |
| 2011-09-19 | 2011-09-15 | 130.306 | 7,144,375 | -35,744 | 0.53% | 930,958,208 |
| 2011-09-16 | 2011-09-14 | 128.796 | 7,180,119 | -19,139 | 0.53% | 924,773,708 |
| 2011-09-15 | 2011-09-12 | 127.020 | 7,199,258 | -5,629 | 0.53% | 914,449,243 |
| 2011-09-12 | 2011-09-08 | 126.665 | 7,204,887 | -4,503 | 0.53% | 912,604,338 |
| 2011-09-08 | 2011-09-06 | 127.819 | 7,209,390 | +563 | 0.53% | 921,499,583 |
| 2011-09-07 | 2011-09-05 | 124.266 | 7,208,827 | +844 | 0.53% | 895,814,622 |
| 2011-09-06 | 2011-09-02 | 127.908 | 7,207,983 | -44,751 | 0.53% | 921,959,991 |
| 2011-09-05 | 2011-09-01 | 130.171 | 7,252,734 | +58,542 | 0.54% | 944,095,560 |
| 2011-09-02 | 2011-08-31 | 129.097 | 7,194,192 | +50,305 | 0.53% | 928,751,584 |
| 2011-09-01 | 2011-08-30 | 128.650 | 7,143,887 | -9,501 | 0.53% | 919,061,714 |
| 2011-08-31 | 2011-08-29 | 128.292 | 7,153,388 | -6,986 | 0.53% | 917,724,118 |
| 2011-08-30 | 2011-08-26 | 128.561 | 7,160,374 | -15,090 | 0.53% | 920,542,168 |
| 2011-08-29 | 2011-08-25 | 129.276 | 7,175,464 | -63,992 | 0.53% | 927,617,748 |
| 2011-08-26 | 2011-08-24 | 127.040 | 7,239,456 | -279 | 0.54% | 919,698,524 |
| 2011-08-25 | 2011-08-23 | 126.413 | 7,239,735 | +7,167 | 0.54% | 915,200,068 |
| 2011-08-24 | 2011-08-22 | 123.998 | 7,232,568 | -27,944 | 0.54% | 896,823,476 |
| 2011-08-23 | 2011-08-19 | 122.209 | 7,260,512 | +18,163 | 0.54% | 887,297,298 |
| 2011-08-22 | 2011-08-18 | 124.714 | 7,242,349 | -3,353 | 0.54% | 903,219,770 |
| 2011-08-19 | 2011-08-17 | 124.803 | 7,245,702 | +9,222 | 0.54% | 904,286,169 |
| 2011-08-18 | 2011-08-16 | 121.851 | 7,236,480 | +4,471 | 0.54% | 881,770,745 |
| 2011-08-17 | 2011-08-15 | 119.704 | 7,232,009 | +66,786 | 0.54% | 865,697,740 |
| 2011-08-16 | 2011-08-12 | 120.688 | 7,165,223 | +8,942 | 0.53% | 864,754,585 |
| 2011-08-15 | 2011-08-11 | 121.046 | 7,156,281 | +11,457 | 0.53% | 866,236,330 |
| 2011-08-12 | 2011-08-10 | 121.225 | 7,144,824 | -28,503 | 0.53% | 866,127,928 |
| 2011-08-11 | 2011-08-09 | 119.793 | 7,173,327 | -27,385 | 0.53% | 859,315,050 |
| 2011-08-10 | 2011-08-08 | 121.403 | 7,200,712 | +18,722 | 0.54% | 874,191,342 |
| 2011-08-09 | 2011-08-05 | 123.819 | 7,181,990 | +29,202 | 0.53% | 889,266,841 |
| 2011-08-08 | 2011-08-04 | 126.056 | 7,152,788 | +6,986 | 0.53% | 901,649,110 |
| 2011-08-05 | 2011-08-03 | 126.771 | 7,145,802 | +14,251 | 0.53% | 905,882,856 |
| 2011-08-04 | 2011-08-02 | 129.097 | 7,131,551 | -3,912 | 0.53% | 920,664,793 |
| 2011-08-03 | 2011-08-01 | 129.455 | 7,135,463 | -6,147 | 0.53% | 923,723,307 |
| 2011-08-01 | 2011-07-28 | 128.203 | 7,141,610 | -2,515 | 0.53% | 915,574,171 |
| 2011-07-29 | 2011-07-27 | 126.682 | 7,144,125 | +10,059 | 0.53% | 905,031,115 |
| 2011-07-28 | 2011-07-26 | 126.503 | 7,134,066 | +37,445 | 0.53% | 902,480,329 |
| 2011-07-27 | 2011-07-25 | 125.072 | 7,096,621 | +14,252 | 0.53% | 887,585,085 |
| 2011-07-26 | 2011-07-22 | 125.072 | 7,082,369 | -559 | 0.53% | 885,802,566 |
| 2011-07-22 | 2011-07-20 | 124.893 | 7,082,928 | -56,167 | 0.53% | 884,605,138 |
| 2011-07-21 | 2011-07-19 | 123.998 | 7,139,095 | +15,928 | 0.53% | 885,233,017 |
| 2011-07-20 | 2011-07-18 | 122.209 | 7,123,167 | +51,137 | 0.53% | 870,512,552 |
| 2011-07-19 | 2011-07-15 | 122.835 | 7,072,030 | -4,191 | 0.53% | 868,692,043 |
| 2011-07-18 | 2011-07-14 | 122.566 | 7,076,221 | -4,751 | 0.53% | 867,307,631 |
| 2011-07-15 | 2011-07-13 | 122.656 | 7,080,972 | +1,677 | 0.53% | 868,523,440 |
| 2011-07-14 | 2011-07-12 | 120.777 | 7,079,295 | +22,076 | 0.53% | 855,017,475 |
| 2011-07-13 | 2011-07-11 | 120.956 | 7,057,219 | +9,500 | 0.52% | 853,613,939 |
| 2011-07-12 | 2011-07-08 | 121.135 | 7,047,719 | +36,328 | 0.52% | 853,725,899 |
| 2011-07-11 | 2011-07-07 | 119.972 | 7,011,391 | +11,736 | 0.52% | 841,170,778 |
| 2011-07-08 | 2011-07-06 | 120.688 | 6,999,655 | +1,677 | 0.52% | 844,772,557 |
| 2011-07-07 | 2011-07-05 | 121.314 | 6,997,978 | -838 | 0.52% | 848,952,662 |
| 2011-07-06 | 2011-07-04 | 122.030 | 6,998,816 | -13,414 | 0.52% | 854,063,493 |
| 2011-07-05 | 2011-06-30 | 123.372 | 7,012,230 | +19,282 | 0.52% | 865,110,595 |
| 2011-06-30 | 2011-06-28 | 121.672 | 6,992,948 | -839 | 0.52% | 850,844,938 |
| 2011-06-28 | 2011-06-24 | 122.119 | 6,993,787 | -30,738 | 0.52% | 854,075,502 |
| 2011-06-27 | 2011-06-23 | 120.330 | 7,024,525 | -2,794 | 0.52% | 845,260,275 |
| 2011-06-24 | 2011-06-22 | 119.883 | 7,027,319 | +27,105 | 0.52% | 842,452,996 |
| 2011-06-23 | 2011-06-21 | 120.419 | 7,000,214 | -1,676 | 0.52% | 842,961,207 |
| 2011-06-22 | 2011-06-20 | 117.378 | 7,001,890 | -1,677 | 0.52% | 821,864,707 |
| 2011-06-21 | 2011-06-17 | 117.556 | 7,003,567 | +559 | 0.52% | 823,314,691 |
| 2011-06-20 | 2011-06-16 | 119.256 | 7,003,008 | +6,427 | 0.52% | 835,152,882 |
| 2011-06-17 | 2011-06-15 | 120.419 | 6,996,581 | -36,607 | 0.52% | 842,523,724 |
| 2011-06-16 | 2011-06-14 | 117.646 | 7,033,188 | +12,855 | 0.52% | 827,426,053 |
| 2011-06-15 | 2011-06-13 | 116.483 | 7,020,333 | -27,944 | 0.52% | 817,748,788 |
| 2011-06-14 | 2011-06-10 | 115.857 | 7,048,277 | +5,588 | 0.52% | 816,589,788 |
| 2011-06-13 | 2011-06-09 | 116.215 | 7,042,689 | +28,503 | 0.52% | 818,462,666 |
| 2011-06-10 | 2011-06-08 | 115.588 | 7,014,186 | +2,236 | 0.52% | 810,757,554 |
| 2011-06-09 | 2011-06-07 | 116.572 | 7,011,950 | -1,118 | 0.52% | 817,399,633 |
| 2011-06-08 | 2011-06-03 | 116.483 | 7,013,068 | +25,709 | 0.52% | 816,902,540 |
| 2011-06-07 | 2011-06-02 | 117.914 | 6,987,359 | -28,503 | 0.52% | 823,909,821 |
| 2011-06-03 | 2011-06-01 | 119.077 | 7,015,862 | -34,658 | 0.52% | 835,430,460 |
| 2011-06-02 | 2011-05-31 | 119.747 | 7,050,520 | -42,754 | 0.52% | 844,276,935 |
| 2011-06-01 | 2011-05-30 | 117.853 | 7,093,274 | +49,450 | 0.53% | 835,964,865 |
| 2011-05-31 | 2011-05-27 | 117.673 | 7,043,824 | +8,318 | 0.53% | 828,866,732 |
| 2011-05-30 | 2011-05-26 | 116.681 | 7,035,506 | -11,090 | 0.53% | 820,909,563 |
| 2011-05-27 | 2011-05-25 | 116.230 | 7,046,596 | -16,358 | 0.53% | 819,026,571 |
| 2011-05-26 | 2011-05-24 | 115.509 | 7,062,954 | -54,896 | 0.53% | 815,832,888 |
| 2011-05-25 | 2011-05-23 | 115.509 | 7,117,850 | +6,100 | 0.53% | 822,173,855 |
| 2011-05-24 | 2011-05-20 | 116.230 | 7,111,750 | +4,436 | 0.53% | 826,599,427 |
| 2011-05-23 | 2011-05-19 | 116.230 | 7,107,314 | +2,772 | 0.53% | 826,083,830 |
| 2011-05-20 | 2011-05-18 | 115.689 | 7,104,542 | -5,545 | 0.53% | 821,917,909 |
| 2011-05-19 | 2011-05-17 | 115.328 | 7,110,087 | -23,844 | 0.53% | 819,994,917 |
| 2011-05-18 | 2011-05-16 | 115.328 | 7,133,931 | -19,962 | 0.53% | 822,744,807 |
| 2011-05-17 | 2011-05-13 | 115.689 | 7,153,893 | -5,545 | 0.54% | 827,627,281 |
| 2011-05-16 | 2011-05-12 | 114.427 | 7,159,438 | +16,635 | 0.54% | 819,230,770 |
| 2011-05-13 | 2011-05-11 | 115.238 | 7,142,803 | +2,496 | 0.54% | 823,123,929 |
| 2011-05-12 | 2011-05-09 | 115.509 | 7,140,307 | +554 | 0.54% | 824,767,835 |
| 2011-05-11 | 2011-05-06 | 114.787 | 7,139,753 | +9,427 | 0.54% | 819,553,468 |
| 2011-05-09 | 2011-05-05 | 115.419 | 7,130,326 | +3,327 | 0.53% | 822,971,995 |
| 2011-05-06 | 2011-05-04 | 114.787 | 7,126,999 | +4,990 | 0.53% | 818,089,470 |
| 2011-05-05 | 2011-05-03 | 114.968 | 7,122,009 | +555 | 0.53% | 818,801,075 |
| 2011-05-04 | 2011-04-29 | 115.238 | 7,121,454 | +2,218 | 0.53% | 820,663,708 |
| 2011-05-03 | 2011-04-28 | 115.328 | 7,119,236 | +11,644 | 0.53% | 821,050,057 |
| 2011-04-29 | 2011-04-27 | 114.878 | 7,107,592 | +3,605 | 0.53% | 816,502,688 |
| 2011-04-28 | 2011-04-26 | 114.697 | 7,103,987 | +40,201 | 0.53% | 814,807,411 |
| 2011-04-26 | 2011-04-20 | 114.246 | 7,063,786 | +1,664 | 0.53% | 807,011,734 |
| 2011-04-20 | 2011-04-18 | 115.238 | 7,062,122 | +26,893 | 0.53% | 813,826,394 |
| 2011-04-18 | 2011-04-14 | 115.148 | 7,035,229 | +35,766 | 0.53% | 810,092,920 |
| 2011-04-15 | 2011-04-13 | 115.509 | 6,999,463 | -32,494 | 0.52% | 808,499,123 |
| 2011-04-14 | 2011-04-12 | 114.968 | 7,031,957 | -13,863 | 0.53% | 808,448,002 |
| 2011-04-13 | 2011-04-11 | 115.058 | 7,045,820 | -554 | 0.53% | 810,677,127 |
| 2011-04-12 | 2011-04-08 | 115.058 | 7,046,374 | +3,881 | 0.53% | 810,740,869 |
| 2011-04-11 | 2011-04-07 | 115.238 | 7,042,493 | +5,545 | 0.53% | 811,564,383 |
| 2011-04-08 | 2011-04-06 | 114.878 | 7,036,948 | +19,130 | 0.53% | 808,387,279 |
| 2011-04-07 | 2011-04-04 | 114.607 | 7,017,818 | +61,539 | 0.53% | 804,291,266 |
| 2011-04-06 | 2011-04-01 | 114.066 | 6,956,279 | +831 | 0.52% | 793,474,947 |
| 2011-04-04 | 2011-03-31 | 113.435 | 6,955,448 | -103,692 | 0.52% | 788,989,912 |
| 2011-04-01 | 2011-03-30 | 113.164 | 7,059,140 | +14,140 | 0.53% | 798,842,610 |
| 2011-03-31 | 2011-03-29 | 112.533 | 7,045,000 | -40,201 | 0.53% | 792,795,696 |
| 2011-03-30 | 2011-03-28 | 112.443 | 7,085,201 | -55,451 | 0.53% | 796,680,761 |
| 2011-03-29 | 2011-03-25 | 111.631 | 7,140,652 | -76,521 | 0.54% | 797,120,933 |
| 2011-03-28 | 2011-03-24 | 111.271 | 7,217,173 | +1,386 | 0.54% | 803,059,967 |
| 2011-03-25 | 2011-03-23 | 111.451 | 7,215,787 | -1,663 | 0.54% | 804,207,051 |
| 2011-03-24 | 2011-03-22 | 111.541 | 7,217,450 | +17,744 | 0.54% | 805,043,197 |
| 2011-03-23 | 2011-03-21 | 110.640 | 7,199,706 | +37,706 | 0.54% | 796,571,981 |
| 2011-03-22 | 2011-03-18 | 108.115 | 7,162,000 | +8,040 | 0.54% | 774,317,725 |
| 2011-03-21 | 2011-03-17 | 110.189 | 7,153,960 | -16,080 | 0.54% | 788,285,276 |
| 2011-03-18 | 2011-03-16 | 112.263 | 7,170,040 | +7,763 | 0.54% | 804,927,251 |
| 2011-03-17 | 2011-03-15 | 112.894 | 7,162,277 | -278,361 | 0.54% | 808,576,552 |
| 2011-03-16 | 2011-03-14 | 118.184 | 7,440,638 | +430,572 | 0.56% | 879,362,323 |
| 2011-03-15 | 2011-03-11 | 116.537 | 7,010,066 | +86,442 | 0.53% | 816,933,488 |
| 2011-03-14 | 2011-03-10 | 117.452 | 6,923,624 | +20,487 | 0.53% | 813,193,058 |
| 2011-03-11 | 2011-03-09 | 117.360 | 6,903,137 | -9,293 | 0.52% | 810,155,367 |
| 2011-03-10 | 2011-03-08 | 116.537 | 6,912,430 | +45,369 | 0.53% | 805,555,262 |
| 2011-03-09 | 2011-03-07 | 115.440 | 6,867,061 | +79,804 | 0.52% | 792,730,238 |
| 2011-03-08 | 2011-03-04 | 115.440 | 6,787,257 | -4,646 | 0.52% | 783,517,703 |
| 2011-03-04 | 2011-03-02 | 115.348 | 6,791,903 | -44,002 | 0.52% | 783,432,756 |
| 2011-03-03 | 2011-03-01 | 116.171 | 6,835,905 | -6,286 | 0.52% | 794,136,036 |
| 2011-03-02 | 2011-02-28 | 116.080 | 6,842,191 | +2,460 | 0.52% | 794,240,410 |
| 2011-03-01 | 2011-02-25 | 115.897 | 6,839,731 | +12,430 | 0.52% | 792,703,546 |
| 2011-02-28 | 2011-02-24 | 115.165 | 6,827,301 | +28,970 | 0.52% | 786,266,812 |
| 2011-02-25 | 2011-02-23 | 115.988 | 6,798,331 | +3,006 | 0.52% | 788,527,282 |
| 2011-02-24 | 2011-02-22 | 115.714 | 6,795,325 | +2,187 | 0.52% | 786,313,845 |
| 2011-02-23 | 2011-02-21 | 115.622 | 6,793,138 | -11,206 | 0.52% | 785,439,386 |
| 2011-02-22 | 2011-02-18 | 114.982 | 6,804,344 | +820 | 0.52% | 782,378,133 |
| 2011-02-21 | 2011-02-17 | 114.342 | 6,803,524 | +3,826 | 0.52% | 777,927,454 |
| 2011-02-18 | 2011-02-16 | 114.891 | 6,799,698 | +547 | 0.52% | 781,221,934 |
| 2011-02-17 | 2011-02-15 | 114.616 | 6,799,151 | +3,826 | 0.52% | 779,293,263 |
| 2011-02-16 | 2011-02-14 | 114.525 | 6,795,325 | +11,479 | 0.52% | 778,233,149 |
| 2011-02-15 | 2011-02-11 | 114.250 | 6,783,846 | +17,218 | 0.52% | 775,056,893 |
| 2011-02-14 | 2011-02-10 | 114.067 | 6,766,628 | +29,790 | 0.51% | 771,851,796 |
| 2011-02-11 | 2011-02-09 | 115.348 | 6,736,838 | +2,187 | 0.51% | 777,081,116 |
| 2011-02-10 | 2011-02-08 | 115.897 | 6,734,651 | +33,069 | 0.51% | 780,525,101 |
| 2011-02-09 | 2011-02-07 | 115.805 | 6,701,582 | +3,827 | 0.51% | 776,079,490 |
| 2011-02-08 | 2011-02-02 | 117.726 | 6,697,755 | -35,803 | 0.51% | 788,502,307 |
| 2011-02-07 | 2011-01-31 | 115.714 | 6,733,558 | +18,038 | 0.51% | 779,166,542 |
| 2011-02-01 | 2011-01-28 | 116.720 | 6,715,520 | -28,970 | 0.51% | 783,836,505 |
| 2011-01-31 | 2011-01-27 | 116.812 | 6,744,490 | +3,006 | 0.51% | 787,834,829 |
| 2011-01-28 | 2011-01-26 | 116.903 | 6,741,484 | +8,472 | 0.51% | 788,100,361 |
| 2011-01-27 | 2011-01-25 | 116.720 | 6,733,012 | +38,809 | 0.51% | 785,878,174 |
| 2011-01-25 | 2011-01-21 | 117.360 | 6,694,203 | -25,963 | 0.51% | 785,634,775 |
| 2011-01-21 | 2011-01-19 | 118.001 | 6,720,166 | -34,983 | 0.51% | 792,984,823 |
| 2011-01-20 | 2011-01-18 | 117.543 | 6,755,149 | -4,920 | 0.51% | 794,023,260 |
| 2011-01-19 | 2011-01-17 | 117.178 | 6,760,069 | +1,367 | 0.51% | 792,128,106 |
| 2011-01-18 | 2011-01-14 | 117.086 | 6,758,702 | +19,131 | 0.51% | 791,349,682 |
| 2011-01-17 | 2011-01-13 | 117.909 | 6,739,571 | -11,479 | 0.51% | 794,658,137 |
| 2011-01-14 | 2011-01-12 | 118.275 | 6,751,050 | -17,764 | 0.51% | 798,481,785 |
| 2011-01-13 | 2011-01-11 | 118.092 | 6,768,814 | +273 | 0.51% | 799,344,492 |
| 2011-01-12 | 2011-01-10 | 117.086 | 6,768,541 | +15,578 | 0.51% | 792,501,692 |
| 2011-01-11 | 2011-01-07 | 117.178 | 6,752,963 | +5,466 | 0.51% | 791,295,442 |
| 2011-01-10 | 2011-01-06 | 117.452 | 6,747,497 | -25,690 | 0.51% | 792,506,601 |
| 2011-01-07 | 2011-01-05 | 116.903 | 6,773,187 | +5,466 | 0.51% | 791,806,540 |
| 2011-01-06 | 2011-01-04 | 116.354 | 6,767,721 | -10,386 | 0.51% | 787,453,146 |
| 2011-01-05 | 2011-01-03 | 116.995 | 6,778,107 | -2,794 | 0.52% | 793,001,720 |
| 2011-01-04 | 2010-12-31 | 115.440 | 6,780,901 | +21,864 | 0.52% | 782,783,969 |
| 2011-01-03 | 2010-12-29 | 116.720 | 6,759,037 | +547 | 0.51% | 788,915,816 |
| 2010-12-30 | 2010-12-28 | 115.622 | 6,758,490 | -4,919 | 0.51% | 781,433,299 |
| 2010-12-29 | 2010-12-24 | 116.171 | 6,763,409 | -1,640 | 0.51% | 785,714,081 |
| 2010-12-23 | 2010-12-21 | 117.452 | 6,765,049 | -11,479 | 0.51% | 794,568,117 |
| 2010-12-22 | 2010-12-20 | 116.903 | 6,776,528 | -16,398 | 0.52% | 792,197,113 |
| 2010-12-21 | 2010-12-17 | 115.074 | 6,792,926 | +9,292 | 0.52% | 781,686,639 |
| 2010-12-20 | 2010-12-16 | 115.348 | 6,783,634 | +820 | 0.52% | 782,478,943 |
| 2010-12-17 | 2010-12-15 | 115.714 | 6,782,814 | +16,125 | 0.52% | 784,866,148 |
| 2010-12-14 | 2010-12-10 | 116.629 | 6,766,689 | -16,398 | 0.51% | 789,189,986 |
| 2010-12-13 | 2010-12-09 | 116.537 | 6,783,087 | +6,012 | 0.52% | 790,481,990 |
| 2010-12-10 | 2010-12-08 | 115.897 | 6,777,075 | -26,783 | 0.52% | 785,441,910 |
| 2010-12-09 | 2010-12-07 | 116.720 | 6,803,858 | +546 | 0.52% | 794,147,329 |
| 2010-12-08 | 2010-12-06 | 115.165 | 6,803,312 | +4,373 | 0.52% | 783,504,117 |
| 2010-12-07 | 2010-12-03 | 115.531 | 6,798,939 | +241,994 | 0.52% | 785,488,190 |
| 2010-12-06 | 2010-12-02 | 116.903 | 6,556,945 | +1,913 | 0.50% | 766,527,180 |
| 2010-12-03 | 2010-12-01 | 118.685 | 6,555,032 | -273 | 0.50% | 777,986,810 |
| 2010-12-02 | 2010-11-30 | 117.855 | 6,555,305 | +165,259 | 0.50% | 772,578,518 |
| 2010-12-01 | 2010-11-29 | 118.317 | 6,390,046 | -271 | 0.49% | 756,048,249 |
| 2010-11-30 | 2010-11-26 | 116.841 | 6,390,317 | -18,163 | 0.49% | 746,651,408 |
| 2010-11-29 | 2010-11-25 | 116.564 | 6,408,480 | +4,879 | 0.49% | 747,000,648 |
| 2010-11-26 | 2010-11-24 | 116.841 | 6,403,601 | +8,220 | 0.49% | 748,203,525 |
| 2010-11-25 | 2010-11-23 | 116.472 | 6,395,381 | -14,097 | 0.49% | 744,883,997 |
| 2010-11-24 | 2010-11-22 | 117.671 | 6,409,478 | -1,626 | 0.49% | 754,209,862 |
| 2010-11-23 | 2010-11-19 | 117.025 | 6,411,104 | -22,230 | 0.49% | 750,262,630 |
| 2010-11-22 | 2010-11-18 | 116.841 | 6,433,334 | +638 | 0.49% | 751,677,560 |
| 2010-11-19 | 2010-11-17 | 115.919 | 6,432,696 | +16,537 | 0.49% | 745,670,868 |
| 2010-11-18 | 2010-11-16 | 116.288 | 6,416,159 | +25,212 | 0.49% | 746,120,677 |
| 2010-11-17 | 2010-11-15 | 117.579 | 6,390,947 | -47,170 | 0.49% | 751,439,935 |
| 2010-11-16 | 2010-11-12 | 117.763 | 6,438,117 | -12,471 | 0.49% | 758,173,557 |
| 2010-11-15 | 2010-11-11 | 117.210 | 6,450,588 | +2,711 | 0.49% | 756,072,994 |
| 2010-11-12 | 2010-11-10 | 118.132 | 6,447,877 | +85,666 | 0.49% | 761,701,385 |
| 2010-11-11 | 2010-11-09 | 117.579 | 6,362,211 | +271 | 0.49% | 748,061,191 |
| 2010-11-10 | 2010-11-08 | 117.855 | 6,361,940 | +69,129 | 0.49% | 749,789,396 |
| 2010-11-09 | 2010-11-05 | 117.487 | 6,292,811 | +212,929 | 0.48% | 739,320,907 |
| 2010-11-08 | 2010-11-04 | 117.855 | 6,079,882 | +1,627 | 0.47% | 716,547,319 |
| 2010-11-05 | 2010-11-03 | 118.040 | 6,078,255 | +542 | 0.47% | 717,476,625 |
| 2010-11-04 | 2010-11-02 | 118.593 | 6,077,713 | -542 | 0.47% | 720,775,520 |
| 2010-11-03 | 2010-11-01 | 118.778 | 6,078,255 | -42,291 | 0.47% | 721,960,854 |
| 2010-11-02 | 2010-10-29 | 116.196 | 6,120,546 | +33,073 | 0.47% | 711,180,078 |
| 2010-11-01 | 2010-10-28 | 117.302 | 6,087,473 | +8,443 | 0.47% | 714,073,688 |
| 2010-10-29 | 2010-10-27 | 116.472 | 6,079,030 | +1,626 | 0.47% | 708,037,905 |
| 2010-10-28 | 2010-10-26 | 117.948 | 6,077,404 | +67,193 | 0.47% | 716,815,723 |
| 2010-10-25 | 2010-10-21 | 119.239 | 6,010,211 | -19,247 | 0.46% | 716,650,016 |
| 2010-10-22 | 2010-10-20 | 118.870 | 6,029,458 | +13,825 | 0.46% | 716,720,890 |
| 2010-10-21 | 2010-10-19 | 118.040 | 6,015,633 | +18,706 | 0.46% | 710,084,731 |
| 2010-10-20 | 2010-10-18 | 116.196 | 5,996,927 | +27,652 | 0.46% | 696,816,103 |
| 2010-10-19 | 2010-10-15 | 117.302 | 5,969,275 | +5,964 | 0.46% | 700,208,808 |
| 2010-10-18 | 2010-10-14 | 117.025 | 5,963,311 | +24,941 | 0.46% | 697,859,432 |
| 2010-10-15 | 2010-10-13 | 117.763 | 5,938,370 | +1,084 | 0.46% | 699,321,728 |
| 2010-10-13 | 2010-10-11 | 115.458 | 5,937,286 | +8,675 | 0.46% | 685,505,857 |
| 2010-10-12 | 2010-10-08 | 115.089 | 5,928,611 | +16,537 | 0.45% | 682,317,346 |
| 2010-10-11 | 2010-10-07 | 114.720 | 5,912,074 | +3,795 | 0.45% | 678,233,306 |
| 2010-10-08 | 2010-10-06 | 114.997 | 5,908,279 | +43,375 | 0.45% | 679,432,504 |
| 2010-10-07 | 2010-10-05 | 114.812 | 5,864,904 | -542 | 0.45% | 673,362,816 |
| 2010-10-06 | 2010-10-04 | 113.521 | 5,865,446 | -53,948 | 0.45% | 665,852,393 |
| 2010-10-05 | 2010-09-30 | 114.259 | 5,919,394 | -542 | 0.45% | 676,343,663 |
| 2010-10-04 | 2010-09-29 | 114.351 | 5,919,936 | +2,440 | 0.45% | 676,951,520 |
| 2010-09-28 | 2010-09-24 | 114.443 | 5,917,496 | -18,164 | 0.45% | 677,218,207 |
| 2010-09-27 | 2010-09-22 | 112.783 | 5,935,660 | -8,132 | 0.45% | 669,444,140 |
| 2010-09-24 | 2010-09-21 | 112.046 | 5,943,792 | +56,442 | 0.46% | 665,976,266 |
| 2010-09-21 | 2010-09-17 | 114.259 | 5,887,350 | -13,284 | 0.45% | 672,682,350 |
| 2010-09-20 | 2010-09-16 | 112.507 | 5,900,634 | -2,711 | 0.45% | 663,861,342 |
| 2010-09-17 | 2010-09-15 | 111.677 | 5,903,345 | +18,705 | 0.45% | 659,266,760 |
| 2010-09-16 | 2010-09-14 | 110.662 | 5,884,640 | -10,301 | 0.45% | 651,208,434 |
| 2010-09-15 | 2010-09-13 | 110.939 | 5,894,941 | -8,342 | 0.45% | 653,979,239 |
| 2010-09-13 | 2010-09-09 | 109.556 | 5,903,283 | -542 | 0.45% | 646,738,798 |
| 2010-09-10 | 2010-09-08 | 110.570 | 5,903,825 | +2,168 | 0.45% | 652,787,050 |
| 2010-09-09 | 2010-09-07 | 110.570 | 5,901,657 | -5,964 | 0.45% | 652,547,333 |
| 2010-09-08 | 2010-09-06 | 110.017 | 5,907,621 | -65,605 | 0.45% | 649,938,016 |
| 2010-09-07 | 2010-09-03 | 108.080 | 5,973,226 | -32,531 | 0.46% | 645,587,971 |
| 2010-09-03 | 2010-09-01 | 110.336 | 6,005,757 | +52,487 | 0.46% | 662,648,950 |
| 2010-09-02 | 2010-08-31 | 110.801 | 5,953,270 | -537 | 0.46% | 659,626,978 |
| 2010-09-01 | 2010-08-30 | 110.894 | 5,953,807 | -26,604 | 0.46% | 660,240,371 |
| 2010-08-31 | 2010-08-27 | 109.684 | 5,980,411 | -26,873 | 0.46% | 655,957,807 |
| 2010-08-30 | 2010-08-26 | 108.289 | 6,007,284 | -46,758 | 0.46% | 650,522,336 |
| 2010-08-27 | 2010-08-25 | 107.545 | 6,054,042 | +4,568 | 0.47% | 651,079,966 |
| 2010-08-26 | 2010-08-24 | 106.893 | 6,049,474 | +16,124 | 0.47% | 646,649,151 |
| 2010-08-25 | 2010-08-23 | 107.824 | 6,033,350 | +32,516 | 0.47% | 650,538,531 |
| 2010-08-24 | 2010-08-20 | 106.986 | 6,000,834 | +10,749 | 0.46% | 642,008,122 |
| 2010-08-23 | 2010-08-19 | 107.359 | 5,990,085 | -11,018 | 0.46% | 643,087,196 |
| 2010-08-20 | 2010-08-18 | 107.638 | 6,001,103 | +65,032 | 0.46% | 645,944,952 |
| 2010-08-19 | 2010-08-17 | 107.731 | 5,936,071 | +36,957 | 0.46% | 639,497,299 |
| 2010-08-18 | 2010-08-16 | 108.010 | 5,899,114 | +5,106 | 0.46% | 637,162,309 |
| 2010-08-17 | 2010-08-13 | 106.335 | 5,894,008 | -25,260 | 0.46% | 626,740,876 |
| 2010-08-12 | 2010-08-10 | 106.800 | 5,919,268 | -25,260 | 0.46% | 632,180,303 |
| 2010-08-11 | 2010-08-09 | 106.521 | 5,944,528 | +13,974 | 0.46% | 633,218,992 |
| 2010-08-06 | 2010-08-04 | 107.359 | 5,930,554 | -17,468 | 0.46% | 636,696,030 |
| 2010-08-05 | 2010-08-03 | 107.173 | 5,948,022 | +538 | 0.46% | 637,464,661 |
| 2010-08-04 | 2010-08-02 | 107.359 | 5,947,484 | +10,749 | 0.46% | 638,513,612 |
| 2010-08-03 | 2010-07-30 | 106.707 | 5,936,735 | -72,287 | 0.46% | 633,493,481 |
| 2010-08-02 | 2010-07-29 | 105.591 | 6,009,022 | +50,789 | 0.46% | 634,498,682 |
| 2010-07-30 | 2010-07-28 | 105.312 | 5,958,233 | +2,150 | 0.46% | 627,472,906 |
| 2010-07-28 | 2010-07-26 | 105.777 | 5,956,083 | -3,225 | 0.46% | 630,017,009 |
| 2010-07-27 | 2010-07-23 | 105.777 | 5,959,308 | -15,317 | 0.46% | 630,358,140 |
| 2010-07-26 | 2010-07-22 | 104.847 | 5,974,625 | +31,172 | 0.46% | 626,420,031 |
| 2010-07-23 | 2010-07-21 | 105.219 | 5,943,453 | +3,224 | 0.46% | 625,363,466 |
| 2010-07-21 | 2010-07-19 | 105.405 | 5,940,229 | +20,692 | 0.46% | 626,129,500 |
| 2010-07-20 | 2010-07-16 | 105.870 | 5,919,537 | -1,075 | 0.46% | 626,701,985 |
| 2010-07-16 | 2010-07-14 | 106.149 | 5,920,612 | +3,494 | 0.46% | 628,468,209 |
| 2010-07-15 | 2010-07-13 | 105.777 | 5,917,118 | +138,176 | 0.46% | 625,895,405 |
| 2010-07-14 | 2010-07-12 | 106.707 | 5,778,942 | -26,951 | 0.45% | 616,655,802 |
| 2010-07-13 | 2010-07-09 | 106.986 | 5,805,893 | -12,630 | 0.45% | 621,152,070 |
| 2010-07-09 | 2010-07-07 | 106.242 | 5,818,523 | +268 | 0.45% | 618,172,851 |
| 2010-07-08 | 2010-07-06 | 106.614 | 5,818,255 | +7,525 | 0.45% | 620,309,508 |
| 2010-07-07 | 2010-07-05 | 105.312 | 5,810,730 | +21,498 | 0.45% | 611,939,083 |
| 2010-07-06 | 2010-07-02 | 105.219 | 5,789,232 | -6,718 | 0.45% | 609,136,506 |
| 2010-07-05 | 2010-06-30 | 105.033 | 5,795,950 | -24,723 | 0.45% | 608,764,952 |
| 2010-07-02 | 2010-06-29 | 104.847 | 5,820,673 | -8,599 | 0.45% | 610,278,663 |
| 2010-06-30 | 2010-06-28 | 105.777 | 5,829,272 | -74,706 | 0.45% | 616,603,313 |
| 2010-06-29 | 2010-06-25 | 105.870 | 5,903,978 | -6,987 | 0.46% | 625,054,752 |
| 2010-06-25 | 2010-06-23 | 104.847 | 5,910,965 | +15,586 | 0.46% | 619,745,486 |
| 2010-06-24 | 2010-06-22 | 104.102 | 5,895,379 | -10,480 | 0.46% | 613,723,687 |
| 2010-06-23 | 2010-06-21 | 104.382 | 5,905,859 | -43,265 | 0.46% | 616,462,978 |
| 2010-06-22 | 2010-06-18 | 103.637 | 5,949,124 | +4,300 | 0.46% | 616,551,389 |
| 2010-06-21 | 2010-06-17 | 103.172 | 5,944,824 | +45,952 | 0.46% | 613,340,463 |
| 2010-06-17 | 2010-06-14 | 103.079 | 5,898,872 | +71,481 | 0.46% | 608,050,712 |
| 2010-06-15 | 2010-06-11 | 103.079 | 5,827,391 | +11,555 | 0.45% | 600,682,512 |
| 2010-06-11 | 2010-06-09 | 102.242 | 5,815,836 | -537 | 0.45% | 594,621,917 |
| 2010-06-09 | 2010-06-07 | 101.032 | 5,816,373 | +6,718 | 0.45% | 587,642,427 |
| 2010-06-08 | 2010-06-04 | 101.498 | 5,809,655 | +26,872 | 0.45% | 589,666,102 |
| 2010-06-07 | 2010-06-03 | 101.870 | 5,782,783 | -5,374 | 0.45% | 589,090,587 |
| 2010-06-04 | 2010-06-02 | 101.963 | 5,788,157 | +6,987 | 0.45% | 590,176,517 |
| 2010-06-03 | 2010-06-01 | 103.684 | 5,781,170 | +21,498 | 0.45% | 599,413,409 |
| 2010-06-02 | 2010-05-31 | 103.026 | 5,759,672 | +166,325 | 0.45% | 593,397,921 |
| 2010-06-01 | 2010-05-28 | 102.932 | 5,593,347 | -46,318 | 0.44% | 575,736,757 |
| 2010-05-31 | 2010-05-27 | 102.839 | 5,639,665 | +29,015 | 0.44% | 579,974,724 |
| 2010-05-28 | 2010-05-26 | 103.778 | 5,610,650 | +13,044 | 0.44% | 582,260,188 |
| 2010-05-27 | 2010-05-25 | 103.778 | 5,597,606 | +4,525 | 0.44% | 580,906,512 |
| 2010-05-25 | 2010-05-20 | 105.938 | 5,593,081 | -4,791 | 0.44% | 592,518,410 |
| 2010-05-20 | 2010-05-18 | 104.341 | 5,597,872 | -266 | 0.44% | 584,088,510 |
| 2010-05-19 | 2010-05-17 | 103.308 | 5,598,138 | +22,360 | 0.44% | 578,332,936 |
| 2010-05-18 | 2010-05-14 | 103.026 | 5,575,778 | -1,597 | 0.44% | 574,451,995 |
| 2010-05-17 | 2010-05-13 | 103.308 | 5,577,375 | +10,648 | 0.44% | 576,187,950 |
| 2010-05-14 | 2010-05-12 | 102.745 | 5,566,727 | +37,267 | 0.43% | 571,951,082 |
| 2010-05-13 | 2010-05-11 | 102.087 | 5,529,460 | +1,597 | 0.43% | 564,486,949 |
| 2010-05-12 | 2010-05-10 | 102.275 | 5,527,863 | +18,101 | 0.43% | 565,362,230 |
| 2010-05-11 | 2010-05-07 | 103.026 | 5,509,762 | -44,987 | 0.43% | 567,650,608 |
| 2010-05-10 | 2010-05-06 | 101.993 | 5,554,749 | +1,597 | 0.43% | 566,546,949 |
| 2010-05-07 | 2010-05-05 | 102.557 | 5,553,152 | +533 | 0.43% | 569,513,260 |
| 2010-05-06 | 2010-05-04 | 101.993 | 5,552,619 | +6,388 | 0.43% | 566,329,703 |
| 2010-05-05 | 2010-05-03 | 102.839 | 5,546,231 | +4,792 | 0.43% | 570,366,111 |
| 2010-05-04 | 2010-04-30 | 102.369 | 5,541,439 | +45,519 | 0.43% | 567,271,148 |
| 2010-05-03 | 2010-04-29 | 102.932 | 5,495,920 | +15,972 | 0.43% | 565,708,360 |
| 2010-04-30 | 2010-04-28 | 103.778 | 5,479,948 | +5,590 | 0.43% | 568,696,239 |
| 2010-04-29 | 2010-04-27 | 106.126 | 5,474,358 | +16,504 | 0.43% | 580,969,428 |
| 2010-04-28 | 2010-04-26 | 106.877 | 5,457,854 | -2,130 | 0.43% | 583,318,589 |
| 2010-04-27 | 2010-04-23 | 105.656 | 5,459,984 | -4,259 | 0.43% | 576,880,067 |
| 2010-04-26 | 2010-04-22 | 107.253 | 5,464,243 | +2,662 | 0.43% | 586,054,155 |
| 2010-04-23 | 2010-04-21 | 107.440 | 5,461,581 | +5,324 | 0.43% | 586,794,513 |
| 2010-04-22 | 2010-04-20 | 106.783 | 5,456,257 | -30,878 | 0.43% | 582,635,474 |
| 2010-04-21 | 2010-04-19 | 106.126 | 5,487,135 | -68,146 | 0.43% | 582,325,394 |
| 2010-04-20 | 2010-04-16 | 104.999 | 5,555,281 | +35,137 | 0.43% | 583,296,641 |
| 2010-04-19 | 2010-04-15 | 104.811 | 5,520,144 | -33,008 | 0.43% | 578,570,441 |
| 2010-04-16 | 2010-04-14 | 110.230 | 5,553,152 | -11,180 | 0.43% | 612,121,337 |
| 2010-04-15 | 2010-04-13 | 109.752 | 5,564,332 | +92,835 | 0.43% | 610,698,493 |
| 2010-04-14 | 2010-04-12 | 108.703 | 5,471,497 | +32,483 | 0.43% | 594,765,628 |
| 2010-04-13 | 2010-04-09 | 108.512 | 5,439,014 | -14,146 | 0.43% | 590,196,479 |
| 2010-04-09 | 2010-04-07 | 108.130 | 5,453,160 | +57,892 | 0.43% | 589,649,756 |
| 2010-04-08 | 2010-04-01 | 107.366 | 5,395,268 | -2,882 | 0.43% | 579,270,641 |
| 2010-04-07 | 2010-03-31 | 105.935 | 5,398,150 | -48,461 | 0.43% | 571,852,337 |
| 2010-04-01 | 2010-03-30 | 105.839 | 5,446,611 | +14,407 | 0.43% | 576,466,239 |
| 2010-03-31 | 2010-03-29 | 105.649 | 5,432,204 | -3,667 | 0.43% | 573,904,546 |
| 2010-03-30 | 2010-03-26 | 105.458 | 5,435,871 | -45,318 | 0.43% | 573,254,395 |
| 2010-03-29 | 2010-03-25 | 104.694 | 5,481,189 | +4,977 | 0.43% | 573,848,668 |
| 2010-03-26 | 2010-03-24 | 105.171 | 5,476,212 | -1,571 | 0.43% | 575,940,767 |
| 2010-03-25 | 2010-03-23 | 105.171 | 5,477,783 | -13,622 | 0.43% | 576,105,991 |
| 2010-03-24 | 2010-03-22 | 104.694 | 5,491,405 | +55,010 | 0.44% | 574,918,224 |
| 2010-03-23 | 2010-03-19 | 105.267 | 5,436,395 | -2,357 | 0.43% | 572,271,990 |
| 2010-03-22 | 2010-03-18 | 104.981 | 5,438,752 | -7,073 | 0.43% | 570,962,932 |
| 2010-03-19 | 2010-03-17 | 105.171 | 5,445,825 | -3,144 | 0.43% | 572,744,924 |
| 2010-03-17 | 2010-03-15 | 104.790 | 5,448,969 | +6,808 | 0.43% | 570,995,454 |
| 2010-03-16 | 2010-03-12 | 103.835 | 5,442,161 | -25,148 | 0.43% | 565,088,220 |
| 2010-03-15 | 2010-03-11 | 103.931 | 5,467,309 | -5,239 | 0.43% | 568,221,252 |
| 2010-03-12 | 2010-03-10 | 103.835 | 5,472,548 | -17,551 | 0.43% | 568,243,462 |
| 2010-03-11 | 2010-03-09 | 103.549 | 5,490,099 | -3,645 | 0.44% | 568,494,002 |
| 2010-03-10 | 2010-03-08 | 102.976 | 5,493,744 | +77,538 | 0.44% | 565,725,605 |
| 2010-03-09 | 2010-03-05 | 103.549 | 5,416,206 | +13,360 | 0.43% | 560,842,459 |
| 2010-03-08 | 2010-03-04 | 102.404 | 5,402,846 | +3,929 | 0.43% | 553,271,480 |
| 2010-03-05 | 2010-03-03 | 102.022 | 5,398,917 | +85,135 | 0.43% | 550,808,114 |
| 2010-03-04 | 2010-03-02 | 102.881 | 5,313,782 | +14,146 | 0.42% | 546,686,648 |
| 2010-03-03 | 2010-03-01 | 103.167 | 5,299,636 | +12,050 | 0.42% | 546,748,636 |
| 2010-03-02 | 2010-02-26 | 102.404 | 5,287,586 | -5,240 | 0.42% | 541,468,428 |
| 2010-03-01 | 2010-02-25 | 101.640 | 5,292,826 | +23,576 | 0.42% | 537,963,980 |
| 2010-02-26 | 2010-02-24 | 102.117 | 5,269,250 | -34,997 | 0.42% | 538,082,112 |
| 2010-02-25 | 2010-02-23 | 102.213 | 5,304,247 | -5,239 | 0.42% | 542,162,136 |
| 2010-02-24 | 2010-02-22 | 101.736 | 5,309,486 | +2,620 | 0.42% | 540,164,026 |
| 2010-02-19 | 2010-02-17 | 102.022 | 5,306,866 | -1,572 | 0.42% | 541,416,890 |
| 2010-02-18 | 2010-02-12 | 101.545 | 5,308,438 | +29,601 | 0.42% | 539,044,166 |
| 2010-02-17 | 2010-02-11 | 101.258 | 5,278,837 | -14,670 | 0.42% | 534,526,953 |
| 2010-02-12 | 2010-02-10 | 100.781 | 5,293,507 | +26,982 | 0.42% | 533,486,437 |
| 2010-02-11 | 2010-02-09 | 101.163 | 5,266,525 | -25,923 | 0.42% | 532,777,638 |
| 2010-02-10 | 2010-02-08 | 100.590 | 5,292,448 | +1,571 | 0.42% | 532,369,521 |
| 2010-02-09 | 2010-02-05 | 99.636 | 5,290,877 | +5,763 | 0.42% | 527,162,049 |
| 2010-02-08 | 2010-02-04 | 100.495 | 5,285,114 | +23,576 | 0.42% | 531,127,396 |
| 2010-02-05 | 2010-02-03 | 101.163 | 5,261,538 | -20,432 | 0.42% | 532,273,138 |
| 2010-02-04 | 2010-02-02 | 101.068 | 5,281,970 | -524 | 0.42% | 533,836,007 |
| 2010-02-03 | 2010-02-01 | 101.068 | 5,282,494 | -58,416 | 0.42% | 533,888,966 |
| 2010-02-02 | 2010-01-29 | 100.209 | 5,340,910 | +44,794 | 0.42% | 535,205,456 |
| 2010-02-01 | 2010-01-28 | 99.636 | 5,296,116 | +84,873 | 0.42% | 527,684,042 |
| 2010-01-29 | 2010-01-27 | 99.636 | 5,211,243 | +29,863 | 0.41% | 519,227,632 |
| 2010-01-28 | 2010-01-26 | 100.400 | 5,181,380 | +26,195 | 0.41% | 520,208,156 |
| 2010-01-27 | 2010-01-25 | 100.590 | 5,155,185 | -47,413 | 0.41% | 518,562,179 |
| 2010-01-26 | 2010-01-22 | 100.018 | 5,202,598 | +48,723 | 0.41% | 520,352,356 |
| 2010-01-25 | 2010-01-21 | 99.541 | 5,153,875 | +1,310 | 0.41% | 513,019,842 |
| 2010-01-22 | 2010-01-20 | 99.922 | 5,152,565 | +35,625 | 0.41% | 514,856,422 |
| 2010-01-21 | 2010-01-19 | 100.209 | 5,116,940 | -13,097 | 0.41% | 512,761,721 |
| 2010-01-20 | 2010-01-18 | 100.400 | 5,130,037 | -24,100 | 0.41% | 515,053,343 |
| 2010-01-19 | 2010-01-15 | 100.590 | 5,154,137 | -20,694 | 0.41% | 518,456,761 |
| 2010-01-18 | 2010-01-14 | 101.068 | 5,174,831 | -1,048 | 0.41% | 523,007,726 |
| 2010-01-15 | 2010-01-13 | 100.590 | 5,175,879 | -42,960 | 0.41% | 520,643,797 |
| 2010-01-14 | 2010-01-12 | 101.258 | 5,218,839 | +3,929 | 0.41% | 528,451,647 |
| 2010-01-13 | 2010-01-11 | 101.258 | 5,214,910 | +30,910 | 0.41% | 528,053,803 |
| 2010-01-12 | 2010-01-08 | 101.068 | 5,184,000 | -64,178 | 0.41% | 523,934,415 |
| 2010-01-08 | 2010-01-06 | 100.781 | 5,248,178 | -94,303 | 0.42% | 528,918,122 |
| 2010-01-07 | 2010-01-05 | 100.686 | 5,342,481 | +39,817 | 0.42% | 537,912,231 |
| 2010-01-06 | 2010-01-04 | 100.304 | 5,302,664 | -85,135 | 0.42% | 531,878,944 |
| 2010-01-05 | 2009-12-31 | 100.113 | 5,387,799 | +9,954 | 0.43% | 539,389,945 |
| 2010-01-04 | 2009-12-29 | 99.922 | 5,377,845 | +13,621 | 0.43% | 537,366,929 |
| 2009-12-30 | 2009-12-28 | 99.731 | 5,364,224 | +40,603 | 0.43% | 534,981,998 |
| 2009-12-29 | 2009-12-24 | 99.636 | 5,323,621 | -7,072 | 0.42% | 530,424,531 |
| 2009-12-28 | 2009-12-22 | 99.827 | 5,330,693 | -15,718 | 0.42% | 532,146,646 |
| 2009-12-23 | 2009-12-21 | 99.445 | 5,346,411 | +7,859 | 0.42% | 531,674,748 |
| 2009-12-22 | 2009-12-18 | 99.922 | 5,338,552 | -16,765 | 0.42% | 533,440,680 |
| 2009-12-21 | 2009-12-17 | 99.350 | 5,355,317 | +53,176 | 0.42% | 532,049,312 |
| 2009-12-18 | 2009-12-16 | 99.636 | 5,302,141 | +55,273 | 0.42% | 528,284,349 |
| 2009-12-17 | 2009-12-15 | 99.541 | 5,246,868 | +524 | 0.42% | 522,276,422 |
| 2009-12-16 | 2009-12-14 | 99.636 | 5,246,344 | -4,983 | 0.42% | 522,724,957 |
| 2009-12-15 | 2009-12-11 | 99.445 | 5,251,327 | -25,147 | 0.42% | 522,219,103 |
| 2009-12-14 | 2009-12-10 | 99.350 | 5,276,474 | -32,483 | 0.42% | 524,216,281 |
| 2009-12-10 | 2009-12-08 | 98.968 | 5,308,957 | +105,429 | 0.42% | 525,416,778 |
| 2009-12-09 | 2009-12-07 | 98.968 | 5,203,528 | +11,002 | 0.41% | 514,982,683 |
| 2009-12-08 | 2009-12-04 | 99.541 | 5,192,526 | -59,840 | 0.41% | 516,867,186 |
| 2009-12-07 | 2009-12-03 | 99.827 | 5,252,366 | +53,700 | 0.42% | 524,327,503 |
| 2009-12-03 | 2009-12-01 | 101.593 | 5,198,666 | +12,574 | 0.41% | 528,147,271 |
| 2009-12-02 | 2009-11-30 | 101.304 | 5,186,092 | +51,691 | 0.41% | 525,370,213 |
| 2009-12-01 | 2009-11-27 | 100.918 | 5,134,401 | -19,712 | 0.41% | 518,154,148 |
| 2009-11-30 | 2009-11-26 | 101.593 | 5,154,113 | +10,115 | 0.41% | 523,621,005 |
| 2009-11-27 | 2009-11-25 | 101.786 | 5,143,998 | +6,225 | 0.41% | 523,585,032 |
| 2009-11-26 | 2009-11-24 | 101.496 | 5,137,773 | +65,101 | 0.41% | 521,465,759 |
| 2009-11-25 | 2009-11-23 | 101.978 | 5,072,672 | +8,819 | 0.41% | 517,302,959 |
| 2009-11-24 | 2009-11-20 | 101.304 | 5,063,853 | +81,961 | 0.41% | 512,986,953 |
| 2009-11-23 | 2009-11-19 | 101.304 | 4,981,892 | +35,014 | 0.40% | 504,684,002 |
| 2009-11-20 | 2009-11-18 | 101.207 | 4,946,878 | +40,981 | 0.40% | 500,660,135 |
| 2009-11-19 | 2009-11-17 | 101.689 | 4,905,897 | +12,709 | 0.39% | 498,876,905 |
| 2009-11-18 | 2009-11-16 | 101.689 | 4,893,188 | -22,825 | 0.39% | 497,584,536 |
| 2009-11-17 | 2009-11-13 | 101.689 | 4,916,013 | -138,243 | 0.39% | 499,905,593 |
| 2009-11-16 | 2009-11-12 | 101.400 | 5,054,256 | +112,306 | 0.40% | 512,501,910 |
| 2009-11-13 | 2009-11-11 | 100.918 | 4,941,950 | +13,228 | 0.40% | 498,732,353 |
| 2009-11-12 | 2009-11-10 | 100.436 | 4,928,722 | -519 | 0.39% | 495,022,062 |
| 2009-11-11 | 2009-11-09 | 99.954 | 4,929,241 | +519 | 0.39% | 492,698,593 |
| 2009-11-10 | 2009-11-06 | 100.051 | 4,928,722 | -40,721 | 0.39% | 493,121,786 |
| 2009-11-09 | 2009-11-05 | 99.954 | 4,969,443 | -7,262 | 0.40% | 496,716,954 |
| 2009-11-06 | 2009-11-04 | 100.243 | 4,976,705 | +519 | 0.40% | 498,881,904 |
| 2009-11-05 | 2009-11-03 | 99.665 | 4,976,186 | +106,341 | 0.40% | 495,952,013 |
| 2009-11-04 | 2009-11-02 | 100.243 | 4,869,845 | -4,410 | 0.39% | 488,169,893 |
| 2009-11-02 | 2009-10-29 | 100.340 | 4,874,255 | +29,050 | 0.39% | 489,081,785 |
| 2009-10-30 | 2009-10-28 | 100.051 | 4,845,205 | -75,217 | 0.39% | 484,765,857 |
| 2009-10-29 | 2009-10-27 | 99.954 | 4,920,422 | +63,286 | 0.39% | 491,817,096 |
| 2009-10-28 | 2009-10-23 | 100.533 | 4,857,136 | +33,718 | 0.39% | 488,300,406 |
| 2009-10-27 | 2009-10-22 | 100.340 | 4,823,418 | +183,753 | 0.39% | 483,980,811 |
| 2009-10-23 | 2009-10-21 | 100.822 | 4,639,665 | +2,334 | 0.37% | 467,779,109 |
| 2009-10-22 | 2009-10-20 | 100.629 | 4,637,331 | +49,799 | 0.37% | 466,649,826 |
| 2009-10-21 | 2009-10-19 | 101.593 | 4,587,532 | -7,003 | 0.37% | 466,060,429 |
| 2009-10-19 | 2009-10-15 | 101.207 | 4,594,535 | +260 | 0.37% | 465,000,454 |
| 2009-10-16 | 2009-10-14 | 101.111 | 4,594,275 | -12,450 | 0.37% | 464,531,307 |
| 2009-10-15 | 2009-10-13 | 100.533 | 4,606,725 | -4,669 | 0.37% | 463,125,943 |
| 2009-10-14 | 2009-10-12 | 100.629 | 4,611,394 | +29,828 | 0.37% | 464,039,812 |
| 2009-10-13 | 2009-10-09 | 100.725 | 4,581,566 | -23,603 | 0.37% | 461,479,859 |
| 2009-10-12 | 2009-10-08 | 101.015 | 4,605,169 | +73,401 | 0.37% | 465,188,927 |
| 2009-10-09 | 2009-10-07 | 100.243 | 4,531,768 | -4,149 | 0.36% | 454,279,900 |
| 2009-10-08 | 2009-10-06 | 100.340 | 4,535,917 | +5,446 | 0.36% | 455,133,017 |
| 2009-10-07 | 2009-10-05 | 100.243 | 4,530,471 | +6,225 | 0.36% | 454,149,884 |
| 2009-10-06 | 2009-10-02 | 100.243 | 4,524,246 | +16,340 | 0.36% | 453,525,869 |
| 2009-10-05 | 2009-09-30 | 101.400 | 4,507,906 | -1,556 | 0.36% | 457,101,982 |
| 2009-10-02 | 2009-09-29 | 100.340 | 4,509,462 | +40,980 | 0.36% | 452,478,528 |
| 2009-09-30 | 2009-09-28 | 100.629 | 4,468,482 | -25,936 | 0.36% | 449,658,725 |
| 2009-09-29 | 2009-09-25 | 100.340 | 4,494,418 | +17,637 | 0.36% | 450,969,016 |
| 2009-09-28 | 2009-09-24 | 100.436 | 4,476,781 | +59,395 | 0.36% | 449,630,830 |
| 2009-09-25 | 2009-09-23 | 101.400 | 4,417,386 | +12,968 | 0.35% | 447,923,248 |
| 2009-09-24 | 2009-09-22 | 101.304 | 4,404,418 | +67,696 | 0.35% | 446,183,759 |
| 2009-09-23 | 2009-09-21 | 100.822 | 4,336,722 | +51,844 | 0.35% | 437,235,868 |
| 2009-09-22 | 2009-09-18 | 100.918 | 4,284,878 | +11,153 | 0.34% | 432,421,876 |
| 2009-09-21 | 2009-09-17 | 100.822 | 4,273,725 | -13,228 | 0.34% | 430,884,400 |
| 2009-09-18 | 2009-09-16 | 100.822 | 4,286,953 | +146,544 | 0.34% | 432,218,070 |
| 2009-09-17 | 2009-09-15 | 100.533 | 4,140,409 | +81,441 | 0.33% | 416,245,993 |
| 2009-09-16 | 2009-09-14 | 101.015 | 4,058,968 | +24,952 | 0.33% | 410,014,696 |
| 2009-09-15 | 2009-09-11 | 101.111 | 4,034,016 | -39,009 | 0.32% | 407,883,012 |
| 2009-09-14 | 2009-09-10 | 100.725 | 4,073,025 | +99,079 | 0.33% | 410,256,886 |
| 2009-09-11 | 2009-09-09 | 100.629 | 3,973,946 | -21,787 | 0.32% | 399,894,079 |
| 2009-09-10 | 2009-09-08 | 100.822 | 3,995,733 | -63,805 | 0.32% | 402,856,763 |
| 2009-09-09 | 2009-09-07 | 100.629 | 4,059,538 | -63,581 | 0.33% | 408,507,113 |
| 2009-09-08 | 2009-09-04 | 101.015 | 4,123,119 | +8,300 | 0.33% | 416,494,879 |
| 2009-09-07 | 2009-09-03 | 100.533 | 4,114,819 | -12,191 | 0.33% | 413,673,364 |
| 2009-09-04 | 2009-09-02 | 102.413 | 4,127,010 | -235,766 | 0.33% | 422,657,464 |
| 2009-09-03 | 2009-09-01 | 102.413 | 4,362,776 | +43,130 | 0.35% | 446,802,853 |
| 2009-09-02 | 2009-08-31 | 101.050 | 4,319,646 | +50,591 | 0.35% | 436,498,537 |
| 2009-09-01 | 2009-08-28 | 102.218 | 4,269,055 | +81,407 | 0.35% | 436,373,462 |
| 2009-08-31 | 2009-08-27 | 102.218 | 4,187,648 | +9,245 | 0.34% | 428,052,217 |
| 2009-08-28 | 2009-08-26 | 101.536 | 4,178,403 | +62,146 | 0.34% | 424,259,831 |
| 2009-08-27 | 2009-08-25 | 101.828 | 4,116,257 | +57,253 | 0.33% | 419,151,909 |
| 2009-08-26 | 2009-08-24 | 101.926 | 4,059,004 | -172,059 | 0.33% | 413,717,073 |
| 2009-08-25 | 2009-08-21 | 102.218 | 4,231,063 | +23,626 | 0.34% | 432,490,003 |
| 2009-08-24 | 2009-08-20 | 102.510 | 4,207,437 | +182,588 | 0.34% | 431,303,791 |
| 2009-08-21 | 2009-08-19 | 101.342 | 4,024,849 | +14,125 | 0.33% | 407,884,877 |
| 2009-08-20 | 2009-08-18 | 102.315 | 4,010,724 | +33,156 | 0.32% | 410,357,878 |
| 2009-08-19 | 2009-08-17 | 104.262 | 3,977,568 | -20,287 | 0.32% | 414,709,865 |
| 2009-08-18 | 2009-08-14 | 104.846 | 3,997,855 | +105,803 | 0.32% | 419,160,185 |
| 2009-08-17 | 2009-08-13 | 103.970 | 3,892,052 | +1,541 | 0.31% | 404,657,104 |
| 2009-08-14 | 2009-08-12 | 103.678 | 3,890,511 | +36,209 | 0.31% | 403,360,659 |
| 2009-08-13 | 2009-08-11 | 104.846 | 3,854,302 | -5,649 | 0.31% | 404,109,189 |
| 2009-08-12 | 2009-08-10 | 103.678 | 3,859,951 | +12,326 | 0.31% | 400,192,257 |
| 2009-08-11 | 2009-08-07 | 102.705 | 3,847,625 | -114,791 | 0.31% | 395,168,647 |
| 2009-08-10 | 2009-08-06 | 102.218 | 3,962,416 | -39,548 | 0.32% | 405,029,494 |
| 2009-08-07 | 2009-08-05 | 102.413 | 4,001,964 | -2,989 | 0.32% | 409,851,189 |
| 2009-08-06 | 2009-08-04 | 102.413 | 4,004,953 | -8,311 | 0.32% | 410,157,300 |
| 2009-08-05 | 2009-08-03 | 102.510 | 4,013,264 | +21,058 | 0.32% | 411,399,143 |
| 2009-08-04 | 2009-07-31 | 102.607 | 3,992,206 | +154,340 | 0.32% | 409,629,133 |
| 2009-08-03 | 2009-07-30 | 102.315 | 3,837,866 | -178,479 | 0.31% | 392,671,883 |
| 2009-07-31 | 2009-07-29 | 102.023 | 4,016,345 | -21,572 | 0.32% | 409,760,014 |
| 2009-07-30 | 2009-07-28 | 101.731 | 4,037,917 | +19,004 | 0.33% | 410,781,579 |
| 2009-07-29 | 2009-07-27 | 101.634 | 4,018,913 | +10,272 | 0.33% | 408,457,040 |
| 2009-07-28 | 2009-07-24 | 101.828 | 4,008,641 | +11,043 | 0.32% | 408,193,543 |
| 2009-07-27 | 2009-07-23 | 102.023 | 3,997,598 | -29,790 | 0.32% | 407,847,387 |
| 2009-07-24 | 2009-07-22 | 101.731 | 4,027,388 | -12,070 | 0.33% | 409,710,453 |
| 2009-07-23 | 2009-07-21 | 101.536 | 4,039,458 | +153,056 | 0.33% | 410,151,862 |
| 2009-07-22 | 2009-07-20 | 101.147 | 3,886,402 | -19,260 | 0.31% | 393,097,743 |
| 2009-07-21 | 2009-07-17 | 101.536 | 3,905,662 | -11,813 | 0.32% | 396,566,703 |
| 2009-07-20 | 2009-07-16 | 101.147 | 3,917,475 | -58,809 | 0.32% | 396,240,683 |
| 2009-07-17 | 2009-07-15 | 101.828 | 3,976,284 | -7,190 | 0.32% | 404,898,681 |
| 2009-07-16 | 2009-07-14 | 101.536 | 3,983,474 | -9,502 | 0.32% | 404,467,450 |
| 2009-07-15 | 2009-07-13 | 101.050 | 3,992,976 | -79,609 | 0.32% | 403,488,662 |
| 2009-07-14 | 2009-07-10 | 100.660 | 4,072,585 | -17,720 | 0.33% | 409,947,251 |
| 2009-07-13 | 2009-07-09 | 100.758 | 4,090,305 | -14,895 | 0.33% | 412,129,142 |
| 2009-07-10 | 2009-07-08 | 100.952 | 4,105,200 | -11,813 | 0.33% | 414,429,211 |
| 2009-07-09 | 2009-07-07 | 100.563 | 4,117,013 | -149,973 | 0.33% | 414,018,590 |
| 2009-07-08 | 2009-07-06 | 100.076 | 4,266,986 | -47,766 | 0.35% | 427,023,342 |
| 2009-07-07 | 2009-07-03 | 99.881 | 4,314,752 | +141,499 | 0.35% | 430,963,492 |
| 2009-07-06 | 2009-07-02 | 99.687 | 4,173,253 | +10,529 | 0.34% | 416,017,838 |
| 2009-07-03 | 2009-06-30 | 100.076 | 4,162,724 | -27,992 | 0.34% | 416,589,207 |
| 2009-07-02 | 2009-06-29 | 100.271 | 4,190,716 | -16,435 | 0.34% | 420,206,472 |
| 2009-06-29 | 2009-06-25 | 100.466 | 4,207,151 | -39,034 | 0.34% | 422,673,557 |
| 2009-06-26 | 2009-06-24 | 101.050 | 4,246,185 | -20,801 | 0.34% | 429,075,332 |
| 2009-06-25 | 2009-06-23 | 100.952 | 4,266,986 | -24,654 | 0.35% | 430,761,873 |
| 2009-06-24 | 2009-06-22 | 100.563 | 4,291,640 | -27,221 | 0.35% | 431,579,580 |
| 2009-06-23 | 2009-06-19 | 100.855 | 4,318,861 | -19,517 | 0.35% | 435,578,329 |
| 2009-06-22 | 2009-06-18 | 101.147 | 4,338,378 | +14,638 | 0.35% | 438,813,741 |
| 2009-06-19 | 2009-06-17 | 100.855 | 4,323,740 | -11,505 | 0.35% | 436,070,400 |
| 2009-06-18 | 2009-06-16 | 101.244 | 4,335,245 | +1,541 | 0.35% | 438,918,885 |
| 2009-06-17 | 2009-06-15 | 100.368 | 4,333,704 | +51,361 | 0.35% | 434,965,881 |
| 2009-06-16 | 2009-06-12 | 100.758 | 4,282,343 | +3,081 | 0.35% | 431,478,422 |
| 2009-06-15 | 2009-06-11 | 100.758 | 4,279,262 | -177,563 | 0.35% | 431,167,988 |
| 2009-06-12 | 2009-06-10 | 101.439 | 4,456,825 | +23,883 | 0.36% | 452,095,915 |
| 2009-06-11 | 2009-06-09 | 100.466 | 4,432,942 | +1,798 | 0.36% | 445,357,765 |
| 2009-06-10 | 2009-06-08 | 100.368 | 4,431,144 | +30,303 | 0.36% | 444,745,754 |
| 2009-06-09 | 2009-06-05 | 100.660 | 4,400,841 | +10,272 | 0.36% | 442,989,568 |
| 2009-06-08 | 2009-06-04 | 99.589 | 4,390,569 | +51,618 | 0.36% | 437,253,931 |
| 2009-06-05 | 2009-06-03 | 100.563 | 4,338,951 | +69,851 | 0.35% | 436,337,309 |
| 2009-06-04 | 2009-06-02 | 100.076 | 4,269,100 | -26,195 | 0.35% | 427,234,902 |
| 2009-06-03 | 2009-06-01 | 102.656 | 4,295,295 | +58,244 | 0.35% | 440,939,266 |
| 2009-06-02 | 2009-05-29 | 102.558 | 4,237,051 | +54,717 | 0.34% | 434,543,522 |
| 2009-06-01 | 2009-05-27 | 101.673 | 4,182,334 | +38,900 | 0.34% | 425,230,622 |
| 2009-05-29 | 2009-05-26 | 101.378 | 4,143,434 | +62,036 | 0.34% | 420,053,271 |
| 2009-05-27 | 2009-05-25 | 101.870 | 4,081,398 | +28,221 | 0.33% | 415,770,798 |
| 2009-05-26 | 2009-05-22 | 101.378 | 4,053,177 | -2,542 | 0.33% | 410,903,192 |
| 2009-05-25 | 2009-05-21 | 101.378 | 4,055,719 | +104,495 | 0.33% | 411,160,895 |
| 2009-05-22 | 2009-05-20 | 101.476 | 3,951,224 | +159,666 | 0.32% | 400,955,918 |
| 2009-05-21 | 2009-05-19 | 102.460 | 3,791,558 | +41,697 | 0.31% | 388,481,823 |
| 2009-05-20 | 2009-05-18 | 102.853 | 3,749,861 | -35,051 | 0.31% | 385,684,454 |
| 2009-05-19 | 2009-05-15 | 102.263 | 3,784,912 | -52,883 | 0.31% | 387,056,536 |
| 2009-05-18 | 2009-05-14 | 101.673 | 3,837,795 | +5,339 | 0.31% | 390,200,293 |
| 2009-05-15 | 2009-05-13 | 100.886 | 3,832,456 | -20,594 | 0.31% | 386,642,703 |
| 2009-05-14 | 2009-05-12 | 102.460 | 3,853,050 | +58,477 | 0.31% | 394,782,274 |
| 2009-05-13 | 2009-05-11 | 100.690 | 3,794,573 | +26,950 | 0.31% | 382,074,584 |
| 2009-05-12 | 2009-05-08 | 100.886 | 3,767,623 | +110,088 | 0.31% | 380,101,935 |
| 2009-05-11 | 2009-05-07 | 101.476 | 3,657,535 | +47,544 | 0.30% | 371,153,421 |
| 2009-05-08 | 2009-05-06 | 102.558 | 3,609,991 | -72,460 | 0.30% | 370,233,496 |
| 2009-05-07 | 2009-05-05 | 102.066 | 3,682,451 | +8,136 | 0.30% | 375,854,375 |
| 2009-05-06 | 2009-05-04 | 102.263 | 3,674,315 | +7,119 | 0.30% | 375,746,553 |
| 2009-05-05 | 2009-04-30 | 103.050 | 3,667,196 | +509 | 0.30% | 377,903,301 |
| 2009-05-04 | 2009-04-29 | 103.246 | 3,666,687 | -11,696 | 0.30% | 378,571,938 |
| 2009-04-30 | 2009-04-28 | 102.853 | 3,678,383 | -162,972 | 0.30% | 378,332,728 |
| 2009-04-29 | 2009-04-27 | 102.558 | 3,841,355 | -5,085 | 0.31% | 393,961,727 |
| 2009-04-27 | 2009-04-23 | 102.951 | 3,846,440 | -22,882 | 0.31% | 395,996,114 |
| 2009-04-24 | 2009-04-22 | 102.263 | 3,869,322 | -2,034 | 0.32% | 395,688,558 |
| 2009-04-23 | 2009-04-21 | 103.148 | 3,871,356 | -10,678 | 0.32% | 399,322,589 |
| 2009-04-22 | 2009-04-20 | 102.066 | 3,882,034 | +35,086 | 0.32% | 396,225,086 |
| 2009-04-21 | 2009-04-17 | 102.460 | 3,846,948 | +50,849 | 0.31% | 394,157,065 |
| 2009-04-20 | 2009-04-16 | 102.066 | 3,796,099 | -13,475 | 0.31% | 387,454,013 |
| 2009-04-17 | 2009-04-15 | 106.071 | 3,809,574 | -40,171 | 0.31% | 404,084,743 |
| 2009-04-16 | 2009-04-14 | 105.170 | 3,849,745 | +385,359 | 0.31% | 404,878,629 |
| 2009-04-15 | 2009-04-09 | 105.571 | 3,464,386 | +30,729 | 0.29% | 365,737,009 |
| 2009-04-14 | 2009-04-08 | 105.871 | 3,433,657 | +45,970 | 0.29% | 363,523,718 |
| 2009-04-09 | 2009-04-07 | 105.270 | 3,387,687 | +126,665 | 0.28% | 356,622,871 |
| 2009-04-08 | 2009-04-06 | 104.670 | 3,261,022 | +127,915 | 0.27% | 341,330,885 |
| 2009-04-07 | 2009-04-03 | 103.069 | 3,133,107 | +109,426 | 0.26% | 322,925,712 |
| 2009-04-06 | 2009-04-02 | 104.770 | 3,023,681 | +318,288 | 0.25% | 316,790,994 |
| 2009-04-03 | 2009-04-01 | 105.270 | 2,705,393 | +59,710 | 0.23% | 284,797,568 |
| 2009-04-02 | 2009-03-31 | 106.571 | 2,645,683 | +56,962 | 0.22% | 281,953,564 |
| 2009-04-01 | 2009-03-30 | 105.571 | 2,588,721 | +22,984 | 0.22% | 273,292,605 |
| 2009-03-31 | 2009-03-27 | 104.770 | 2,565,737 | +19,987 | 0.21% | 268,812,211 |
| 2009-03-30 | 2009-03-26 | 105.571 | 2,545,750 | +23,984 | 0.21% | 268,756,135 |
| 2009-03-27 | 2009-03-25 | 106.971 | 2,521,766 | +8,744 | 0.21% | 269,756,963 |
| 2009-03-26 | 2009-03-24 | 108.072 | 2,513,022 | +950 | 0.21% | 271,587,777 |
| 2009-03-25 | 2009-03-23 | 109.673 | 2,512,072 | -12,942 | 0.21% | 275,507,110 |
| 2009-03-23 | 2009-03-19 | 108.873 | 2,525,014 | +4,997 | 0.21% | 274,905,140 |
| 2009-03-20 | 2009-03-18 | 108.172 | 2,520,017 | +14,490 | 0.21% | 272,595,912 |
| 2009-03-19 | 2009-03-17 | 108.773 | 2,505,527 | +500 | 0.21% | 272,532,817 |
| 2009-03-17 | 2009-03-13 | 108.472 | 2,505,027 | -4,997 | 0.21% | 271,726,420 |
| 2009-03-12 | 2009-03-10 | 108.673 | 2,510,024 | -4,997 | 0.21% | 272,770,797 |
| 2009-03-11 | 2009-03-09 | 110.074 | 2,515,021 | -499 | 0.21% | 276,837,217 |
| 2009-03-10 | 2009-03-06 | 107.872 | 2,515,520 | -24,983 | 0.21% | 271,354,301 |
| 2009-03-09 | 2009-03-05 | 107.872 | 2,540,503 | +14,989 | 0.21% | 274,049,268 |
| 2009-03-06 | 2009-03-04 | 109.973 | 2,525,514 | +8,495 | 0.21% | 277,739,498 |
| 2009-03-05 | 2009-03-03 | 111.074 | 2,517,019 | -12,992 | 0.21% | 279,575,845 |
| 2009-03-04 | 2009-03-02 | 113.576 | 2,530,011 | -31,379 | 0.21% | 287,348,176 |
| 2009-03-03 | 2009-02-27 | 115.177 | 2,561,390 | -7,744 | 0.21% | 295,013,036 |
| 2009-03-02 | 2009-02-26 | 111.474 | 2,569,134 | -17,239 | 0.21% | 286,392,817 |
| 2009-02-27 | 2009-02-25 | 110.474 | 2,586,373 | -10,743 | 0.22% | 285,726,424 |
| 2009-02-26 | 2009-02-24 | 108.472 | 2,597,116 | -20,486 | 0.22% | 281,715,540 |
| 2009-02-25 | 2009-02-23 | 109.373 | 2,617,602 | -2,998 | 0.22% | 286,295,123 |
| 2009-02-23 | 2009-02-19 | 107.272 | 2,620,600 | -5,996 | 0.22% | 281,116,085 |
| 2009-02-20 | 2009-02-18 | 105.871 | 2,626,596 | -16,239 | 0.22% | 278,079,594 |
| 2009-02-19 | 2009-02-17 | 104.470 | 2,642,835 | -500 | 0.22% | 276,096,386 |
| 2009-02-18 | 2009-02-16 | 104.670 | 2,643,335 | +1,999 | 0.22% | 276,677,642 |
| 2009-02-17 | 2009-02-13 | 104.470 | 2,641,336 | -6,746 | 0.22% | 275,939,786 |
| 2009-02-12 | 2009-02-10 | 104.270 | 2,648,082 | -749 | 0.22% | 276,114,569 |
| 2009-02-11 | 2009-02-09 | 103.469 | 2,648,831 | +24,883 | 0.22% | 274,072,186 |
| 2009-02-09 | 2009-02-05 | 102.468 | 2,623,948 | +4,497 | 0.22% | 268,871,862 |
| 2009-02-06 | 2009-02-04 | 103.769 | 2,619,451 | +16,989 | 0.22% | 271,818,624 |
| 2009-02-04 | 2009-02-02 | 105.370 | 2,602,462 | -999 | 0.22% | 274,222,409 |
| 2009-02-03 | 2009-01-30 | 105.571 | 2,603,461 | -9,994 | 0.22% | 274,848,714 |
| 2009-01-30 | 2009-01-23 | 102.769 | 2,613,455 | -9,993 | 0.22% | 268,581,221 |
| 2009-01-29 | 2009-01-22 | 103.469 | 2,623,448 | +7,495 | 0.22% | 271,445,829 |
| 2009-01-23 | 2009-01-21 | 103.269 | 2,615,953 | +14,328 | 0.22% | 270,146,788 |
| 2009-01-22 | 2009-01-20 | 106.071 | 2,601,625 | -2,998 | 0.22% | 275,956,569 |
| 2009-01-21 | 2009-01-19 | 105.871 | 2,604,623 | -1,499 | 0.22% | 275,753,297 |
| 2009-01-20 | 2009-01-16 | 103.669 | 2,606,122 | +2,249 | 0.22% | 270,174,696 |
| 2009-01-19 | 2009-01-15 | 104.170 | 2,603,873 | -24,734 | 0.22% | 271,244,351 |
| 2009-01-16 | 2009-01-14 | 105.270 | 2,628,607 | -499 | 0.22% | 276,714,281 |
| 2009-01-15 | 2009-01-13 | 104.870 | 2,629,106 | -4,497 | 0.22% | 275,714,466 |
| 2009-01-14 | 2009-01-12 | 104.870 | 2,633,603 | -14,990 | 0.22% | 276,186,067 |
| 2009-01-13 | 2009-01-09 | 103.869 | 2,648,593 | +9,993 | 0.22% | 275,107,705 |
| 2009-01-09 | 2009-01-07 | 102.869 | 2,638,600 | +7,495 | 0.22% | 271,429,375 |
| 2009-01-08 | 2009-01-06 | 102.869 | 2,631,105 | +24,983 | 0.22% | 270,658,374 |
| 2009-01-07 | 2009-01-05 | 103.269 | 2,606,122 | -9,493 | 0.22% | 269,131,551 |
| 2009-01-06 | 2009-01-02 | 104.870 | 2,615,615 | -74,700 | 0.22% | 274,299,664 |
| 2009-01-05 | 2008-12-31 | 105.270 | 2,690,315 | +2,748 | 0.22% | 283,210,302 |
| 2008-12-30 | 2008-12-24 | 103.469 | 2,687,567 | -8,994 | 0.22% | 278,080,165 |
| 2008-12-29 | 2008-12-22 | 100.667 | 2,696,561 | +86,942 | 0.22% | 271,455,349 |
| 2008-12-23 | 2008-12-19 | 98.266 | 2,609,619 | +9,493 | 0.22% | 256,435,866 |
| 2008-12-22 | 2008-12-18 | 101.268 | 2,600,126 | +7,745 | 0.22% | 263,308,622 |
| 2008-12-19 | 2008-12-17 | 100.567 | 2,592,381 | +36,726 | 0.22% | 260,708,425 |
| 2008-12-17 | 2008-12-15 | 103.769 | 2,555,655 | +27,981 | 0.21% | 265,198,557 |
| 2008-12-16 | 2008-12-12 | 102.969 | 2,527,674 | +14,240 | 0.21% | 260,271,497 |
| 2008-12-15 | 2008-12-11 | 103.969 | 2,513,434 | +8,495 | 0.21% | 261,320,336 |
| 2008-12-12 | 2008-12-10 | 105.971 | 2,504,939 | +74,950 | 0.21% | 265,450,342 |
| 2008-12-10 | 2008-12-08 | 111.074 | 2,429,989 | -1,499 | 0.20% | 269,909,059 |
| 2008-12-09 | 2008-12-05 | 106.971 | 2,431,488 | +499 | 0.20% | 260,099,795 |
| 2008-12-05 | 2008-12-03 | 105.871 | 2,430,989 | +1,000 | 0.20% | 257,370,541 |
| 2008-12-04 | 2008-12-02 | 106.671 | 2,429,989 | +16,988 | 0.20% | 259,209,961 |
| 2008-12-03 | 2008-12-01 | 110.924 | 2,413,001 | +500 | 0.20% | 267,659,805 |
| 2008-12-02 | 2008-11-28 | 111.126 | 2,412,501 | +22,851 | 0.20% | 268,091,783 |
| 2008-11-28 | 2008-11-26 | 110.722 | 2,389,650 | -3,960 | 0.20% | 264,586,795 |
| 2008-11-27 | 2008-11-25 | 106.681 | 2,393,610 | -495 | 0.20% | 255,352,800 |
| 2008-11-26 | 2008-11-24 | 104.661 | 2,394,105 | +6,434 | 0.20% | 250,568,380 |
| 2008-11-25 | 2008-11-21 | 105.368 | 2,387,671 | +19,798 | 0.20% | 251,583,473 |
| 2008-11-21 | 2008-11-19 | 106.681 | 2,367,873 | -1,485 | 0.20% | 252,607,150 |
| 2008-11-20 | 2008-11-18 | 104.054 | 2,369,358 | -990 | 0.20% | 246,542,177 |
| 2008-11-19 | 2008-11-17 | 106.883 | 2,370,348 | -19,797 | 0.20% | 253,350,108 |
| 2008-11-14 | 2008-11-12 | 108.600 | 2,390,145 | +1,732 | 0.20% | 259,570,915 |
| 2008-11-12 | 2008-11-10 | 110.823 | 2,388,413 | -5,939 | 0.20% | 264,691,119 |
| 2008-11-11 | 2008-11-07 | 111.732 | 2,394,352 | -4,455 | 0.20% | 267,526,273 |
| 2008-11-10 | 2008-11-06 | 107.691 | 2,398,807 | -3,712 | 0.20% | 258,330,585 |
| 2008-11-07 | 2008-11-05 | 106.075 | 2,402,519 | +5,445 | 0.20% | 254,846,953 |
| 2008-11-06 | 2008-11-04 | 109.914 | 2,397,074 | -4,950 | 0.20% | 263,471,505 |
| 2008-11-05 | 2008-11-03 | 110.217 | 2,402,024 | +12,070 | 0.20% | 264,743,562 |
| 2008-11-04 | 2008-10-31 | 105.065 | 2,389,954 | -1,733 | 0.20% | 251,099,702 |
| 2008-11-03 | 2008-10-30 | 111.126 | 2,391,687 | -7,176 | 0.20% | 265,778,804 |
| 2008-10-31 | 2008-10-29 | 101.832 | 2,398,863 | +10,146 | 0.20% | 244,280,777 |
| 2008-10-30 | 2008-10-28 | 101.024 | 2,388,717 | -143,398 | 0.20% | 241,317,054 |
| 2008-10-29 | 2008-10-27 | 86.577 | 2,532,115 | +857 | 0.21% | 219,223,730 |
| 2008-10-28 | 2008-10-24 | 101.024 | 2,531,258 | +10,641 | 0.21% | 255,717,075 |
| 2008-10-27 | 2008-10-23 | 107.691 | 2,520,617 | -7,424 | 0.21% | 271,448,459 |
| 2008-10-24 | 2008-10-22 | 110.015 | 2,528,041 | +495 | 0.21% | 278,121,977 |
| 2008-10-23 | 2008-10-21 | 110.924 | 2,527,546 | +31,676 | 0.21% | 280,365,599 |
| 2008-10-21 | 2008-10-17 | 108.398 | 2,495,870 | +1,485 | 0.21% | 270,548,418 |
| 2008-10-20 | 2008-10-16 | 106.277 | 2,494,385 | -33,408 | 0.21% | 265,095,613 |
| 2008-10-17 | 2008-10-15 | 107.085 | 2,527,793 | +11,878 | 0.21% | 270,689,050 |
| 2008-10-16 | 2008-10-14 | 111.732 | 2,515,915 | +3,465 | 0.21% | 281,108,778 |
| 2008-10-15 | 2008-10-13 | 119.208 | 2,512,450 | -45,039 | 0.21% | 299,504,085 |
| 2008-10-14 | 2008-10-10 | 113.147 | 2,557,489 | +13,363 | 0.21% | 289,371,071 |
| 2008-10-13 | 2008-10-09 | 122.340 | 2,544,126 | -74,240 | 0.21% | 311,247,645 |
| 2008-10-10 | 2008-10-08 | 121.835 | 2,618,366 | -1,980 | 0.22% | 319,007,561 |
| 2008-10-09 | 2008-10-06 | 128.502 | 2,620,346 | -1,237 | 0.22% | 336,720,120 |
| 2008-10-08 | 2008-10-03 | 126.785 | 2,621,583 | +8,909 | 0.22% | 332,376,762 |
| 2008-10-06 | 2008-10-02 | 129.714 | 2,612,674 | -6,929 | 0.22% | 338,901,556 |
| 2008-10-03 | 2008-09-30 | 125.977 | 2,619,603 | -7,919 | 0.22% | 330,008,593 |
| 2008-10-02 | 2008-09-29 | 121.026 | 2,627,522 | -9,404 | 0.22% | 317,999,542 |
| 2008-09-26 | 2008-09-24 | 123.855 | 2,636,926 | -19,055 | 0.22% | 326,596,652 |
| 2008-09-25 | 2008-09-23 | 123.653 | 2,655,981 | +21,035 | 0.22% | 328,420,076 |
| 2008-09-24 | 2008-09-22 | 122.542 | 2,634,946 | +1,682 | 0.22% | 322,890,922 |
| 2008-09-23 | 2008-09-19 | 121.228 | 2,633,264 | +13,116 | 0.22% | 319,226,520 |
| 2008-09-22 | 2008-09-18 | 123.249 | 2,620,148 | +4,455 | 0.22% | 322,930,429 |
| 2008-09-19 | 2008-09-17 | 126.280 | 2,615,693 | +4,454 | 0.22% | 330,308,765 |
| 2008-09-18 | 2008-09-16 | 127.290 | 2,611,239 | +8,909 | 0.22% | 332,384,286 |
| 2008-09-17 | 2008-09-12 | 130.725 | 2,602,330 | +4,153 | 0.22% | 340,188,760 |
| 2008-09-16 | 2008-09-11 | 129.916 | 2,598,177 | -5,143 | 0.22% | 337,546,040 |
| 2008-09-11 | 2008-09-09 | 132.745 | 2,603,320 | -7,424 | 0.22% | 345,578,118 |
| 2008-09-10 | 2008-09-08 | 132.947 | 2,610,744 | -10,583 | 0.22% | 347,091,112 |
| 2008-09-09 | 2008-09-05 | 131.735 | 2,621,327 | -4,950 | 0.22% | 345,320,298 |
| 2008-09-05 | 2008-09-03 | 126.482 | 2,626,277 | -494 | 0.22% | 332,175,941 |
| 2008-09-04 | 2008-09-02 | 128.502 | 2,626,771 | -990 | 0.22% | 337,545,746 |
| 2008-09-03 | 2008-09-01 | 124.562 | 2,627,761 | -20,045 | 0.22% | 327,319,783 |
| 2008-09-02 | 2008-08-29 | 129.359 | 2,647,806 | +4,207 | 0.22% | 342,518,684 |
| 2008-09-01 | 2008-08-28 | 134.147 | 2,643,599 | +21,648 | 0.22% | 354,630,217 |
| 2008-08-25 | 2008-08-20 | 138.527 | 2,621,951 | -4,909 | 0.22% | 363,210,056 |
| 2008-08-21 | 2008-08-19 | 135.878 | 2,626,860 | +246 | 0.22% | 356,933,361 |
| 2008-08-19 | 2008-08-15 | 134.045 | 2,626,614 | +1,472 | 0.22% | 352,084,194 |
| 2008-08-18 | 2008-08-14 | 139.138 | 2,625,142 | -2,209 | 0.22% | 365,256,442 |
| 2008-08-14 | 2008-08-12 | 136.184 | 2,627,351 | -245 | 0.22% | 357,802,926 |
| 2008-08-13 | 2008-08-11 | 137.304 | 2,627,596 | -12,008 | 0.22% | 360,780,344 |
| 2008-08-08 | 2008-08-05 | 132.415 | 2,639,604 | -245 | 0.22% | 349,523,608 |
| 2008-08-07 | 2008-08-04 | 132.313 | 2,639,849 | +12,763 | 0.22% | 349,287,160 |
| 2008-08-01 | 2008-07-30 | 132.313 | 2,627,086 | -12,272 | 0.22% | 347,598,445 |
| 2008-07-29 | 2008-07-25 | 131.397 | 2,639,358 | -491 | 0.22% | 346,802,641 |
| 2008-07-28 | 2008-07-24 | 129.054 | 2,639,849 | +5,890 | 0.22% | 340,682,704 |
| 2008-07-25 | 2008-07-23 | 129.359 | 2,633,959 | +246 | 0.22% | 340,727,444 |
| 2008-07-24 | 2008-07-22 | 129.563 | 2,633,713 | -7,364 | 0.22% | 341,232,150 |
| 2008-07-23 | 2008-07-21 | 131.600 | 2,641,077 | -490 | 0.22% | 347,566,540 |
| 2008-07-16 | 2008-07-14 | 130.887 | 2,641,567 | -19,636 | 0.22% | 345,747,575 |
| 2008-07-14 | 2008-07-10 | 128.952 | 2,661,203 | +7,854 | 0.23% | 343,167,455 |
| 2008-07-11 | 2008-07-09 | 128.341 | 2,653,349 | +491 | 0.22% | 340,533,080 |
| 2008-07-10 | 2008-07-08 | 128.850 | 2,652,858 | +5,155 | 0.22% | 341,821,137 |
| 2008-07-07 | 2008-07-03 | 135.267 | 2,647,703 | -491 | 0.22% | 358,147,337 |
| 2008-07-04 | 2008-07-02 | 135.471 | 2,648,194 | -491 | 0.22% | 358,753,232 |
| 2008-07-02 | 2008-06-27 | 134.249 | 2,648,685 | +245 | 0.22% | 355,582,277 |
| 2008-06-30 | 2008-06-26 | 135.267 | 2,648,440 | +18,163 | 0.22% | 358,247,029 |
| 2008-06-26 | 2008-06-24 | 135.471 | 2,630,277 | +9,817 | 0.22% | 356,326,000 |
| 2008-06-25 | 2008-06-23 | 135.063 | 2,620,460 | -39,270 | 0.22% | 353,928,425 |
| 2008-06-24 | 2008-06-20 | 132.721 | 2,659,730 | -10,554 | 0.22% | 353,001,338 |
| 2008-06-23 | 2008-06-19 | 130.887 | 2,670,284 | +246 | 0.23% | 349,506,265 |
| 2008-06-20 | 2008-06-18 | 134.656 | 2,670,038 | -246 | 0.23% | 359,536,745 |
| 2008-06-19 | 2008-06-17 | 134.860 | 2,670,284 | +9,818 | 0.23% | 360,113,849 |
| 2008-06-17 | 2008-06-13 | 130.989 | 2,660,466 | -982 | 0.23% | 348,492,203 |
| 2008-06-13 | 2008-06-11 | 132.415 | 2,661,448 | +12,763 | 0.23% | 352,416,085 |
| 2008-06-12 | 2008-06-10 | 130.378 | 2,648,685 | +6,627 | 0.22% | 345,330,284 |
| 2008-06-11 | 2008-06-06 | 134.758 | 2,642,058 | -491 | 0.22% | 356,038,183 |
| 2008-06-10 | 2008-06-05 | 137.915 | 2,642,549 | -7,609 | 0.22% | 364,448,442 |
| 2008-06-06 | 2008-06-04 | 134.554 | 2,650,158 | -22,089 | 0.22% | 356,589,843 |
| 2008-06-05 | 2008-06-03 | 133.637 | 2,672,247 | +7,117 | 0.23% | 357,112,307 |
| 2008-06-04 | 2008-06-02 | 131.804 | 2,665,130 | +9,082 | 0.23% | 351,274,851 |
| 2008-06-03 | 2008-05-30 | 143.620 | 2,656,048 | -34,117 | 0.22% | 381,460,362 |
| 2008-06-02 | 2008-05-29 | 132.872 | 2,690,165 | -3,436 | 0.23% | 357,447,403 |
| 2008-05-30 | 2008-05-28 | 131.845 | 2,693,601 | +7,528 | 0.23% | 355,138,078 |
| 2008-05-29 | 2008-05-27 | 129.278 | 2,686,073 | +6,574 | 0.23% | 347,250,191 |
| 2008-05-28 | 2008-05-26 | 126.814 | 2,679,499 | -1,461 | 0.23% | 339,796,976 |
| 2008-05-27 | 2008-05-23 | 126.300 | 2,680,960 | +487 | 0.23% | 338,605,804 |
| 2008-05-23 | 2008-05-21 | 127.224 | 2,680,473 | -16,069 | 0.23% | 341,021,449 |
| 2008-05-22 | 2008-05-20 | 125.068 | 2,696,542 | +5,113 | 0.23% | 337,251,142 |
| 2008-05-21 | 2008-05-19 | 126.403 | 2,691,429 | +243 | 0.23% | 340,204,405 |
| 2008-05-19 | 2008-05-15 | 126.608 | 2,691,186 | -1,948 | 0.23% | 340,726,368 |
| 2008-05-16 | 2008-05-14 | 127.224 | 2,693,134 | -730 | 0.23% | 342,632,237 |
| 2008-05-15 | 2008-05-13 | 127.019 | 2,693,864 | -12,091 | 0.23% | 342,171,882 |
| 2008-05-14 | 2008-05-09 | 124.555 | 2,705,955 | +10,226 | 0.23% | 337,039,128 |
| 2008-05-13 | 2008-05-08 | 124.965 | 2,695,729 | +487 | 0.23% | 336,872,656 |
| 2008-05-09 | 2008-05-07 | 123.630 | 2,695,242 | +16,799 | 0.23% | 333,213,973 |
| 2008-05-08 | 2008-05-06 | 123.528 | 2,678,443 | +24,834 | 0.23% | 330,862,074 |
| 2008-05-07 | 2008-05-05 | 123.630 | 2,653,609 | +58,676 | 0.23% | 328,066,867 |
| 2008-05-06 | 2008-05-02 | 125.171 | 2,594,933 | +16,555 | 0.22% | 324,809,563 |
| 2008-05-05 | 2008-04-30 | 126.916 | 2,578,378 | +12,174 | 0.22% | 327,238,211 |
| 2008-05-02 | 2008-04-29 | 128.457 | 2,566,204 | +24,346 | 0.22% | 329,645,719 |
| 2008-04-30 | 2008-04-28 | 126.711 | 2,541,858 | +9,252 | 0.22% | 322,081,216 |
| 2008-04-29 | 2008-04-25 | 125.992 | 2,532,606 | +3,896 | 0.22% | 319,088,496 |
| 2008-04-28 | 2008-04-24 | 126.198 | 2,528,710 | +27,268 | 0.22% | 319,116,942 |
| 2008-04-25 | 2008-04-23 | 128.354 | 2,501,442 | +1,461 | 0.21% | 321,069,759 |
| 2008-04-22 | 2008-04-18 | 132.461 | 2,499,981 | -2,435 | 0.21% | 331,150,466 |
| 2008-04-21 | 2008-04-17 | 131.229 | 2,502,416 | +56,485 | 0.21% | 328,389,539 |
| 2008-04-18 | 2008-04-16 | 133.967 | 2,445,931 | -2,678 | 0.21% | 327,674,662 |
| 2008-04-17 | 2008-04-15 | 135.009 | 2,448,609 | +34,074 | 0.21% | 330,584,231 |
| 2008-04-15 | 2008-04-11 | 132.613 | 2,414,535 | -720 | 0.21% | 320,198,726 |
| 2008-04-14 | 2008-04-10 | 130.425 | 2,415,255 | -6,239 | 0.21% | 315,010,485 |
| 2008-04-11 | 2008-04-09 | 130.217 | 2,421,494 | -1,440 | 0.21% | 315,319,697 |
| 2008-04-10 | 2008-04-08 | 128.863 | 2,422,934 | +17,998 | 0.21% | 312,225,935 |
| 2008-04-09 | 2008-04-07 | 127.300 | 2,404,936 | +33,838 | 0.21% | 306,148,700 |
| 2008-04-02 | 2008-03-31 | 133.446 | 2,371,098 | +240 | 0.21% | 316,414,461 |
| 2008-03-31 | 2008-03-27 | 134.696 | 2,370,858 | -4,799 | 0.21% | 319,346,204 |
| 2008-03-28 | 2008-03-26 | 134.801 | 2,375,657 | +2,159 | 0.21% | 320,240,093 |
| 2008-03-27 | 2008-03-25 | 133.655 | 2,373,498 | -960 | 0.21% | 317,229,244 |
| 2008-03-26 | 2008-03-20 | 131.988 | 2,374,458 | +960 | 0.21% | 313,399,859 |
| 2008-03-20 | 2008-03-18 | 136.467 | 2,373,498 | -4,799 | 0.21% | 323,905,152 |
| 2008-03-19 | 2008-03-17 | 136.051 | 2,378,297 | -6,720 | 0.21% | 323,569,036 |
| 2008-03-18 | 2008-03-14 | 134.592 | 2,385,017 | -15,839 | 0.21% | 321,004,916 |
| 2008-03-17 | 2008-03-13 | 131.988 | 2,400,856 | -3,600 | 0.21% | 316,884,077 |
| 2008-03-14 | 2008-03-12 | 130.425 | 2,404,456 | -4,991 | 0.21% | 313,602,021 |
| 2008-03-13 | 2008-03-11 | 130.946 | 2,409,447 | -67,724 | 0.21% | 315,507,978 |
| 2008-03-12 | 2008-03-10 | 126.258 | 2,477,171 | -55,436 | 0.21% | 312,763,668 |
| 2008-03-11 | 2008-03-07 | 118.862 | 2,532,607 | +4,800 | 0.22% | 301,030,942 |
| 2008-03-10 | 2008-03-06 | 121.466 | 2,527,807 | -720 | 0.22% | 307,043,673 |
| 2008-03-07 | 2008-03-05 | 122.925 | 2,528,527 | -960 | 0.22% | 310,818,810 |
| 2008-03-06 | 2008-03-04 | 120.946 | 2,529,487 | +8,879 | 0.22% | 305,930,208 |
| 2008-03-04 | 2008-02-29 | 128.134 | 2,520,608 | +7,680 | 0.22% | 322,974,409 |
| 2008-03-03 | 2008-02-28 | 128.446 | 2,512,928 | +4,799 | 0.22% | 322,775,686 |
| 2008-02-29 | 2008-02-27 | 129.904 | 2,508,129 | -6,239 | 0.22% | 325,817,205 |
| 2008-02-28 | 2008-02-26 | 132.196 | 2,514,368 | -10,857 | 0.22% | 332,390,156 |
| 2008-02-27 | 2008-02-25 | 131.155 | 2,525,225 | -480 | 0.22% | 331,194,793 |
| 2008-02-25 | 2008-02-21 | 125.425 | 2,525,705 | +19,199 | 0.22% | 316,786,599 |
| 2008-02-22 | 2008-02-20 | 123.342 | 2,506,506 | +4,799 | 0.22% | 309,156,329 |
| 2008-02-21 | 2008-02-19 | 125.008 | 2,501,707 | +3,216 | 0.22% | 312,734,202 |
| 2008-02-20 | 2008-02-18 | 126.258 | 2,498,491 | +5,176 | 0.22% | 315,455,497 |
| 2008-02-19 | 2008-02-15 | 124.592 | 2,493,315 | +1,064 | 0.22% | 310,646,182 |
| 2008-02-18 | 2008-02-14 | 127.092 | 2,492,251 | -1,440 | 0.22% | 316,744,659 |
| 2008-02-15 | 2008-02-13 | 128.238 | 2,493,691 | -480 | 0.22% | 319,785,215 |
| 2008-02-14 | 2008-02-12 | 127.404 | 2,494,171 | -2,880 | 0.22% | 317,768,155 |
| 2008-02-13 | 2008-02-11 | 126.988 | 2,497,051 | +4,157 | 0.22% | 317,094,572 |
| 2008-02-12 | 2008-02-06 | 131.259 | 2,492,894 | +3,839 | 0.22% | 327,214,129 |
| 2008-02-11 | 2008-02-04 | 134.280 | 2,489,055 | +60,380 | 0.22% | 334,229,747 |
| 2008-02-05 | 2008-02-01 | 130.217 | 2,428,675 | -34,557 | 0.21% | 316,254,785 |
| 2008-02-04 | 2008-01-31 | 128.550 | 2,463,232 | -960 | 0.21% | 316,649,034 |
| 2008-02-01 | 2008-01-30 | 128.654 | 2,464,192 | -24,479 | 0.21% | 317,029,146 |
| 2008-01-31 | 2008-01-29 | 126.363 | 2,488,671 | +2,400 | 0.22% | 314,474,893 |
| 2008-01-30 | 2008-01-28 | 124.383 | 2,486,271 | -7,199 | 0.22% | 309,250,551 |
| 2008-01-29 | 2008-01-25 | 128.238 | 2,493,470 | -2,880 | 0.22% | 319,756,875 |
| 2008-01-28 | 2008-01-24 | 125.321 | 2,496,350 | -9,600 | 0.22% | 312,844,694 |
| 2008-01-25 | 2008-01-23 | 126.050 | 2,505,950 | +4,320 | 0.22% | 315,875,151 |
| 2008-01-23 | 2008-01-21 | 125.738 | 2,501,630 | -720 | 0.22% | 314,548,803 |
| 2008-01-22 | 2008-01-18 | 126.154 | 2,502,350 | +240 | 0.22% | 315,682,049 |
| 2008-01-21 | 2008-01-17 | 125.217 | 2,502,110 | -2,160 | 0.22% | 313,305,888 |
| 2008-01-18 | 2008-01-16 | 121.883 | 2,504,270 | -43,437 | 0.22% | 305,228,233 |
| 2008-01-17 | 2008-01-15 | 126.675 | 2,547,707 | +240 | 0.22% | 322,731,046 |
| 2008-01-16 | 2008-01-14 | 127.300 | 2,547,467 | -32,398 | 0.22% | 324,292,917 |
| 2008-01-15 | 2008-01-11 | 122.196 | 2,579,865 | -8,879 | 0.22% | 315,248,249 |
| 2008-01-14 | 2008-01-10 | 121.779 | 2,588,744 | -1,680 | 0.22% | 315,254,509 |
| 2008-01-11 | 2008-01-09 | 121.779 | 2,590,424 | -15,119 | 0.22% | 315,459,098 |
| 2008-01-10 | 2008-01-08 | 120.529 | 2,605,543 | +41,277 | 0.23% | 314,043,128 |
| 2008-01-09 | 2008-01-07 | 119.175 | 2,564,266 | -7,679 | 0.22% | 305,595,383 |
| 2008-01-08 | 2008-01-04 | 116.049 | 2,571,945 | -9,233 | 0.22% | 298,472,662 |
| 2008-01-07 | 2008-01-03 | 111.674 | 2,581,178 | +1,459 | 0.22% | 288,250,740 |
| 2008-01-04 | 2008-01-02 | 112.091 | 2,579,719 | +221 | 0.22% | 289,162,762 |
| 2008-01-03 | 2007-12-31 | 110.945 | 2,579,498 | +480 | 0.22% | 286,182,118 |
| 2007-12-28 | 2007-12-24 | 113.758 | 2,579,018 | +959 | 0.22% | 293,382,836 |
| 2007-12-27 | 2007-12-20 | 111.882 | 2,578,059 | +5,520 | 0.22% | 288,439,560 |
| 2007-12-20 | 2007-12-18 | 112.299 | 2,572,539 | -1,440 | 0.22% | 288,893,931 |
| 2007-12-12 | 2007-12-10 | 112.507 | 2,573,979 | +720 | 0.22% | 289,591,923 |
| 2007-12-11 | 2007-12-07 | 110.737 | 2,573,259 | +960 | 0.22% | 284,953,802 |
| 2007-12-10 | 2007-12-06 | 113.445 | 2,572,299 | +2,160 | 0.22% | 291,814,602 |
| 2007-12-07 | 2007-12-05 | 112.299 | 2,570,139 | -1,440 | 0.22% | 288,624,413 |
| 2007-12-06 | 2007-12-04 | 111.882 | 2,571,579 | -28,798 | 0.22% | 287,714,561 |
| 2007-12-05 | 2007-12-03 | 109.070 | 2,600,377 | -7,680 | 0.22% | 283,622,505 |
| 2007-12-03 | 2007-11-29 | 112.560 | 2,608,057 | -126,711 | 0.23% | 293,562,363 |
| 2007-11-30 | 2007-11-28 | 110.351 | 2,734,768 | +39,889 | 0.24% | 301,783,503 |
| 2007-11-29 | 2007-11-27 | 109.404 | 2,694,879 | +7,605 | 0.24% | 294,830,309 |
| 2007-11-28 | 2007-11-26 | 110.035 | 2,687,274 | -475 | 0.23% | 295,694,436 |
| 2007-11-27 | 2007-11-23 | 106.984 | 2,687,749 | -475 | 0.23% | 287,547,225 |
| 2007-11-26 | 2007-11-22 | 107.195 | 2,688,224 | +23,765 | 0.23% | 288,163,623 |
| 2007-11-23 | 2007-11-21 | 106.143 | 2,664,459 | +28,518 | 0.23% | 282,813,233 |
| 2007-11-21 | 2007-11-19 | 107.616 | 2,635,941 | -475 | 0.23% | 283,668,320 |
| 2007-11-20 | 2007-11-16 | 108.878 | 2,636,416 | -4,753 | 0.23% | 287,047,525 |
| 2007-11-19 | 2007-11-15 | 108.983 | 2,641,169 | +5,370 | 0.23% | 287,842,863 |
| 2007-11-16 | 2007-11-14 | 109.194 | 2,635,799 | -475 | 0.23% | 287,812,175 |
| 2007-11-15 | 2007-11-13 | 106.984 | 2,636,274 | +3,803 | 0.23% | 282,040,202 |
| 2007-11-14 | 2007-11-12 | 107.826 | 2,632,471 | +475 | 0.23% | 283,848,746 |
| 2007-11-13 | 2007-11-09 | 109.088 | 2,631,996 | +2,852 | 0.23% | 287,120,036 |
| 2007-11-12 | 2007-11-08 | 109.194 | 2,629,144 | -21,864 | 0.23% | 287,085,492 |
| 2007-11-09 | 2007-11-07 | 110.877 | 2,651,008 | +1,901 | 0.23% | 293,934,909 |
| 2007-11-07 | 2007-11-05 | 110.456 | 2,649,107 | -951 | 0.23% | 292,609,430 |
| 2007-11-06 | 2007-11-02 | 109.614 | 2,650,058 | +951 | 0.23% | 290,484,268 |
| 2007-11-05 | 2007-11-01 | 110.561 | 2,649,107 | -1,901 | 0.23% | 292,888,105 |
| 2007-11-02 | 2007-10-31 | 109.614 | 2,651,008 | -476 | 0.23% | 290,588,401 |
| 2007-11-01 | 2007-10-30 | 109.614 | 2,651,484 | -8,858 | 0.23% | 290,640,578 |
| 2007-10-31 | 2007-10-29 | 110.982 | 2,660,342 | -11,697 | 0.23% | 295,249,689 |
| 2007-10-30 | 2007-10-26 | 110.351 | 2,672,039 | -4,753 | 0.23% | 294,861,316 |
| 2007-10-29 | 2007-10-25 | 110.035 | 2,676,792 | +5,466 | 0.23% | 294,541,049 |
| 2007-10-26 | 2007-10-24 | 109.720 | 2,671,326 | -261 | 0.23% | 293,096,558 |
| 2007-10-25 | 2007-10-23 | 110.035 | 2,671,587 | -475 | 0.23% | 293,968,316 |
| 2007-10-24 | 2007-10-22 | 109.404 | 2,672,062 | +4,753 | 0.23% | 292,334,040 |
| 2007-10-23 | 2007-10-18 | 110.666 | 2,667,309 | -9,506 | 0.23% | 295,181,128 |
| 2007-10-22 | 2007-10-17 | 110.877 | 2,676,815 | -3,803 | 0.23% | 296,796,303 |
| 2007-10-18 | 2007-10-16 | 109.509 | 2,680,618 | -1,188 | 0.23% | 293,552,090 |
| 2007-10-17 | 2007-10-15 | 110.351 | 2,681,806 | +475 | 0.23% | 295,939,111 |
| 2007-10-16 | 2007-10-12 | 109.825 | 2,681,331 | -1,202 | 0.23% | 294,476,367 |
| 2007-10-15 | 2007-10-11 | 110.561 | 2,682,533 | +11,408 | 0.23% | 296,583,720 |
| 2007-10-12 | 2007-10-10 | 110.982 | 2,671,125 | +10,932 | 0.23% | 296,446,406 |
| 2007-10-10 | 2007-10-08 | 110.561 | 2,660,193 | +475 | 0.23% | 294,113,785 |
| 2007-10-09 | 2007-10-05 | 111.297 | 2,659,718 | -12,833 | 0.23% | 296,019,812 |
| 2007-10-08 | 2007-10-04 | 110.456 | 2,672,551 | -5,134 | 0.23% | 295,198,957 |
| 2007-10-05 | 2007-10-03 | 110.456 | 2,677,685 | +2,377 | 0.23% | 295,766,038 |
| 2007-10-04 | 2007-10-02 | 112.244 | 2,675,308 | -4,848 | 0.23% | 300,287,826 |
| 2007-10-03 | 2007-09-28 | 113.191 | 2,680,156 | -14,307 | 0.23% | 303,369,463 |
| 2007-10-02 | 2007-09-27 | 113.612 | 2,694,463 | -1,378 | 0.24% | 306,122,674 |
| 2007-09-28 | 2007-09-25 | 112.560 | 2,695,841 | -9,506 | 0.24% | 303,443,312 |
| 2007-09-27 | 2007-09-24 | 112.981 | 2,705,347 | +2,376 | 0.24% | 305,651,673 |
| 2007-09-25 | 2007-09-21 | 112.665 | 2,702,971 | +3,803 | 0.24% | 304,530,205 |
| 2007-09-24 | 2007-09-20 | 113.191 | 2,699,168 | -23,765 | 0.24% | 305,521,450 |
| 2007-09-20 | 2007-09-18 | 112.665 | 2,722,933 | +9,506 | 0.24% | 306,779,224 |
| 2007-09-19 | 2007-09-17 | 112.875 | 2,713,427 | -476 | 0.24% | 306,279,114 |
| 2007-09-18 | 2007-09-14 | 114.348 | 2,713,903 | -3,802 | 0.24% | 310,329,730 |
| 2007-09-17 | 2007-09-13 | 114.138 | 2,717,705 | -14,735 | 0.24% | 310,192,698 |
| 2007-09-14 | 2007-09-12 | 114.453 | 2,732,440 | -31,227 | 0.24% | 312,736,843 |
| 2007-09-13 | 2007-09-11 | 113.191 | 2,763,667 | +95 | 0.24% | 312,822,154 |
| 2007-09-12 | 2007-09-10 | 113.401 | 2,763,572 | +618 | 0.24% | 313,392,835 |
| 2007-09-11 | 2007-09-07 | 115.821 | 2,762,954 | -19,963 | 0.24% | 320,007,747 |
| 2007-09-10 | 2007-09-06 | 113.612 | 2,782,917 | -12,033 | 0.24% | 316,172,088 |
| 2007-09-07 | 2007-09-05 | 113.086 | 2,794,950 | -3,176 | 0.24% | 316,069,090 |
| 2007-09-06 | 2007-09-04 | 111.403 | 2,798,126 | +14,259 | 0.24% | 311,718,620 |
| 2007-09-05 | 2007-09-03 | 112.928 | 2,783,867 | +9,981 | 0.24% | 314,377,289 |
| 2007-09-04 | 2007-08-31 | 114.203 | 2,773,886 | +17,961 | 0.24% | 316,786,372 |
| 2007-09-03 | 2007-08-30 | 114.734 | 2,755,925 | +941 | 0.24% | 316,199,055 |
| 2007-08-31 | 2007-08-29 | 112.291 | 2,754,984 | -8,471 | 0.24% | 309,359,520 |
| 2007-08-30 | 2007-08-28 | 113.459 | 2,763,455 | -187 | 0.24% | 313,540,081 |
| 2007-08-29 | 2007-08-27 | 114.734 | 2,763,642 | -2,402 | 0.24% | 317,084,459 |
| 2007-08-27 | 2007-08-23 | 113.566 | 2,766,044 | -11,258 | 0.24% | 314,127,680 |
| 2007-08-24 | 2007-08-22 | 111.547 | 2,777,302 | -15,061 | 0.25% | 309,800,292 |
| 2007-08-23 | 2007-08-21 | 109.635 | 2,792,363 | -9,884 | 0.25% | 306,140,642 |
| 2007-08-22 | 2007-08-20 | 111.229 | 2,802,247 | -2,822 | 0.25% | 311,689,744 |
| 2007-08-21 | 2007-08-17 | 106.767 | 2,805,069 | -1,649 | 0.25% | 299,487,726 |
| 2007-08-20 | 2007-08-16 | 106.979 | 2,806,718 | +27,063 | 0.25% | 300,260,130 |
| 2007-08-17 | 2007-08-15 | 109.210 | 2,779,655 | +235 | 0.25% | 303,566,210 |
| 2007-08-16 | 2007-08-14 | 110.804 | 2,779,420 | -5,883 | 0.25% | 307,969,639 |
| 2007-08-15 | 2007-08-13 | 107.829 | 2,785,303 | +8,942 | 0.25% | 300,336,355 |
| 2007-08-13 | 2007-08-09 | 109.423 | 2,776,361 | -4,306 | 0.24% | 303,796,368 |
| 2007-08-10 | 2007-08-08 | 110.379 | 2,780,667 | +1,953 | 0.25% | 306,926,189 |
| 2007-08-09 | 2007-08-07 | 109.954 | 2,778,714 | +2,353 | 0.25% | 305,529,828 |
| 2007-08-08 | 2007-08-06 | 109.635 | 2,776,361 | +17,885 | 0.24% | 304,386,264 |
| 2007-08-07 | 2007-08-03 | 110.910 | 2,758,476 | +3,059 | 0.24% | 305,942,017 |
| 2007-08-06 | 2007-08-02 | 110.804 | 2,755,417 | -941 | 0.24% | 305,310,021 |
| 2007-08-03 | 2007-08-01 | 111.229 | 2,756,358 | -2,824 | 0.24% | 306,585,579 |
| 2007-08-02 | 2007-07-31 | 112.503 | 2,759,182 | -235 | 0.24% | 310,417,163 |
| 2007-08-01 | 2007-07-30 | 112.503 | 2,759,417 | -3,765 | 0.24% | 310,443,601 |
| 2007-07-31 | 2007-07-27 | 112.397 | 2,763,182 | -942 | 0.24% | 310,573,628 |
| 2007-07-27 | 2007-07-25 | 114.734 | 2,764,124 | -17,885 | 0.24% | 317,139,761 |
| 2007-07-26 | 2007-07-24 | 113.672 | 2,782,009 | -75,304 | 0.25% | 316,236,304 |
| 2007-07-25 | 2007-07-23 | 113.035 | 2,857,313 | +5,403 | 0.25% | 322,974,967 |
| 2007-07-24 | 2007-07-20 | 114.416 | 2,851,910 | -22,591 | 0.25% | 326,302,902 |
| 2007-07-23 | 2007-07-19 | 114.097 | 2,874,501 | -471 | 0.25% | 327,971,543 |
| 2007-07-20 | 2007-07-18 | 112.291 | 2,874,972 | +2,353 | 0.25% | 322,833,076 |
| 2007-07-19 | 2007-07-17 | 113.035 | 2,872,619 | +3,766 | 0.25% | 324,705,073 |
| 2007-07-18 | 2007-07-16 | 111.866 | 2,868,853 | +941 | 0.25% | 320,926,873 |
| 2007-07-17 | 2007-07-13 | 110.804 | 2,867,912 | +471 | 0.25% | 317,774,868 |
| 2007-07-16 | 2007-07-12 | 110.804 | 2,867,441 | +470 | 0.25% | 317,722,679 |
| 2007-07-13 | 2007-07-11 | 111.016 | 2,866,971 | -29,651 | 0.25% | 318,279,750 |
| 2007-07-12 | 2007-07-10 | 111.122 | 2,896,622 | +20,003 | 0.26% | 321,879,210 |
| 2007-07-11 | 2007-07-09 | 111.653 | 2,876,619 | +7,766 | 0.25% | 321,184,426 |
| 2007-07-10 | 2007-07-06 | 112.291 | 2,868,853 | +15,060 | 0.25% | 322,145,968 |
| 2007-07-06 | 2007-07-04 | 110.804 | 2,853,793 | +471 | 0.25% | 316,210,432 |
| 2007-07-04 | 2007-06-29 | 111.441 | 2,853,322 | +8,472 | 0.25% | 317,976,987 |
| 2007-07-03 | 2007-06-28 | 112.928 | 2,844,850 | +4,163 | 0.25% | 321,263,994 |
| 2007-06-29 | 2007-06-27 | 113.035 | 2,840,687 | -41,829 | 0.25% | 321,095,655 |
| 2007-06-28 | 2007-06-26 | 111.972 | 2,882,516 | -26,341 | 0.25% | 322,761,522 |
| 2007-06-27 | 2007-06-25 | 110.591 | 2,908,857 | +2,353 | 0.26% | 321,693,672 |
| 2007-06-26 | 2007-06-22 | 111.972 | 2,906,504 | 0.26% | 325,447,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy